7结果页面按市值排名的inEVM Ecosystem顶级加密货币

发现inEVM Ecosystem类代币的表现度量

inEVM Ecosystem (1008)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1372	Sentinel Protocol BOUNTY	$0.02707 ₿0.00000030	-2.98	$13.77M ₿154.49	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.99M ₿45.23	$15.04M ₿168.78	$13.77M ₿154.49
1374	Melon MLN	$4.6 ₿0.000051	-1.93	$13.76M ₿154.17	$4.71 ₿0.000051	$4.48 ₿0.000050	$2.06M ₿23.45	$13.76M ₿154.17	$13.76M ₿154.17
1377	TokenFi TOKEN	$0.004081 ₿0.000000045	-7.34	$13.72M ₿153.87	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.13M ₿34.97	$40.8M ₿457.52	$13.72M ₿153.87
1378	AhaToken AHT	$0.001899 ₿0.000000021	-0.98	$13.7M ₿153.57	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$841.22K ₿9.45	$14.7M ₿164.7	$13.7M ₿153.57
1380	Maya Protocol CACAO	$0.1368 ₿0.0000015	-4.14	$13.68M ₿153.49	$0.1427 ₿0.0000015	$0.1353 ₿0.0000015	$942.15K ₿10.57	$13.68M ₿153.49	$13.68M ₿153.49
1381	Alchemix USD ALUSD	$0.9915 ₿0.000011	0.05	$13.68M ₿153.48	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$139K ₿1.32	$13.68M ₿153.48	$13.68M ₿153.48
1388	XSGD XSGD	$0.7794 ₿0.0000087	0.12	$13.57M ₿152.65	$0.7803 ₿0.0000088	$0.777 ₿0.0000084	$461.14K ₿3.79	$13.57M ₿152.65	$13.57M ₿152.65
1392	HOPR HOPR	$0.02495 ₿0.00000027	-0.14	$13.53M ₿151.88	$0.02502 ₿0.00000028	$0.0247 ₿0.00000026	$93.71K ₿1.05	$14.16M ₿158.93	$13.53M ₿151.88
1399	ASD ASD	$0.01812 ₿0.00000020	-0.11	$13.47M ₿151.4	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$920.7K ₿10.39	$13.47M ₿151.4	$13.47M ₿151.4
1404	Alephium ALPH	$0.1073 ₿0.0000011	6.80	$13.44M ₿150.83	$0.1072 ₿0.0000011	$0.1005 ₿0.0000010	$241.63K ₿2.72	$23.43M ₿262.97	$13.44M ₿150.83
1406	LandWolf WOLF	$0.00001489 ₿0.00000000016	-11.53	$13.41M ₿150.93	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.14M ₿12.76	$13.41M ₿150.93	$13.41M ₿150.93
1412	NFPrompt NFP	$0.02491 ₿0.00000027	-4.70	$13.3M ₿149.08	$0.02625 ₿0.00000028	$0.02416 ₿0.00000027	$14.63M ₿164.03	$24.87M ₿278.69	$13.3M ₿149.08
1415	Orchid Protocol OXT	$0.02238 ₿0.00000025	-2.90	$13.23M ₿148.04	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.57M ₿17.62	$22.37M ₿250.27	$13.23M ₿148.04
1416	Ampleforth AMPL	$1.17 ₿0.000013	-5.65	$13.2M ₿148.27	$1.24 ₿0.000013	$1.15 ₿0.000012	$64.37K ₿1.1	$14.09M ₿158.29	$13.2M ₿148.27
1418	Ice Open Network ICE	$0.001937 ₿0.000000021	1.87	$13.16M ₿147.81	$0.002173 ₿0.000000023	$0.001874 ₿0.000000020	$5.19K ₿0.06	$40.98M ₿460.24	$13.16M ₿147.81
1423	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1431	MCOIN MCOIN	$0.07251 ₿0.00000081	-1.67	$12.83M ₿143.79	$0.0739 ₿0.00000081	$0.06998 ₿0.00000076	$240.55K ₿2.7	$36.23M ₿406.19	$12.83M ₿143.79
1433	Neon NEON	$0.05337 ₿0.00000059	-5.13	$12.78M ₿143.38	$0.05681 ₿0.00000062	$0.05317 ₿0.00000059	$716.52K ₿8.04	$53.38M ₿598.74	$12.78M ₿143.38
1435	Forta FORT	$0.02026 ₿0.00000022	-2.73	$12.75M ₿142.38	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$346.65K ₿3.41	$20.26M ₿226.27	$12.75M ₿142.38
1442	Access Protocol ACS	$0.0002785 ₿0.0000000031	-3.21	$12.63M ₿141.82	$0.0002878 ₿0.0000000031	$0.0002774 ₿0.0000000030	$517.65K ₿5.81	$24.99M ₿280.54	$12.63M ₿141.82
1443	Humans.ai HEART	$0.001612 ₿0.000000018	-5.27	$12.57M ₿141.01	$0.001704 ₿0.000000018	$0.001603 ₿0.000000017	$164.74K ₿1.53	$12.57M ₿141.01	$12.57M ₿141.01
1448	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01*	$12.52M ₿140.62	$1.08 ₿0.000012	$1.08 ₿0.000011	$10.23K ₿0.23	$12.52M ₿140.62	$12.52M ₿140.62
1453	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.45M ₿139.93	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$245.82 ₿0	$12.45M ₿139.93	$12.45M ₿139.93
1457	TrustToken TRU	$0.009065 ₿0.00000010	-2.82	$12.35M ₿138.85	$0.009422 ₿0.00000010	$0.008799 ₿0.000000098	$4.49M ₿50.12	$12.49M ₿140.34	$12.35M ₿138.85
1458	Gitcoin GTC	$0.1281 ₿0.0000014	-6.08	$12.33M ₿138.54	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.1M ₿12.38	$12.8M ₿143.74	$12.33M ₿138.54
1464	Synapse SYN	$0.05543 ₿0.00000062	-5.49	$12.12M ₿136.08	$0.05878 ₿0.00000063	$0.05407 ₿0.00000061	$1.52M ₿17.02	$13.83M ₿155.29	$12.12M ₿136.08
1465	PepeCoin PEPECOIN	$0.1244 ₿0.0000013	-8.97	$12.06M ₿135.34	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$265.19K ₿2.97	$13.4M ₿150.34	$12.06M ₿135.34
1467	Harvest Finance FARM	$17.77 ₿0.00019	-4.14	$11.96M ₿134.2	$18.59 ₿0.00020	$17.44 ₿0.00019	$875.71K ₿9.79	$12.28M ₿137.84	$11.96M ₿134.2
1480	OORT OORT	$0.01708 ₿0.00000019	-9.38	$11.76M ₿132.26	$0.01885 ₿0.00000020	$0.01706 ₿0.00000019	$342.04K ₿3.83	$34.12M ₿383.89	$11.76M ₿132.26
1487	FC Barcelona Fan Token BAR	$0.5611 ₿0.0000062	-1.25	$11.64M ₿130.93	$0.5682 ₿0.0000063	$0.5539 ₿0.0000061	$2.12M ₿23.8	$22.41M ₿252.03	$11.64M ₿130.93
1495	Radiant Capital RDNT	$0.00896 ₿0.00000010	-4.87	$11.56M ₿129.53	$0.00948 ₿0.00000010	$0.008772 ₿0.000000099	$3.31M ₿36.85	$13.42M ₿150.38	$11.56M ₿129.53
1502	Paris Saint-Germain Fan Token PSG	$0.8392 ₿0.0000094	-1.85	$11.45M ₿128.61	$0.8583 ₿0.0000094	$0.826 ₿0.0000092	$1.56M ₿19.53	$16.69M ₿187.54	$11.45M ₿128.61
1507	Bitrise Token BRISE	$0.00000002875 ₿0.00000000000032	-4.87	$11.37M ₿127.98	$0.00000003022 ₿0.00000000000033	$0.00000002857 ₿0.00000000000032	$1.32M ₿14.84	$12.27M ₿138.13	$11.37M ₿127.98
1520	DAO Maker DAO	$0.04446 ₿0.00000049	-14.39	$11.15M ₿125.22	$0.05206 ₿0.00000056	$0.04423 ₿0.00000049	$1.28M ₿16.97	$12.33M ₿138.49	$11.15M ₿125.22
1522	Poollotto.finance PLT	$0.6926 ₿0.0000077	-1.75	$11.13M ₿124.91	$0.7055 ₿0.0000079	$0.6861 ₿0.0000075	$246.76 ₿0	$13.35M ₿149.8	$11.13M ₿124.91
1525	Oasys OAS	$0.001762 ₿0.000000019	-4.13	$11.1M ₿124.53	$0.001839 ₿0.000000020	$0.001754 ₿0.000000019	$245.91K ₿2.75	$17.59M ₿197.38	$11.1M ₿124.53
1526	LUKSO LYX	$0.3649 ₿0.0000040	-5.01	$11.1M ₿124.96	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$660.76K ₿7.36	$15.31M ₿172.35	$11.1M ₿124.96
1528	Zeus Network ZEUS	$0.01339 ₿0.00000015	-4.30	$11.09M ₿124.09	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.32M ₿14.9	$13.43M ₿150.35	$11.09M ₿124.09
1530	Hooked Protocol HOOK	$0.03455 ₿0.00000038	-4.60	$11.03M ₿123.77	$0.03644 ₿0.00000039	$0.03348 ₿0.00000037	$5.45M ₿61.21	$17.24M ₿193.39	$11.03M ₿123.77
1531	THORSwap THOR	$0.07015 ₿0.00000078	-5.87	$11.03M ₿123.64	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$86.51K ₿0.97	$14.76M ₿165.46	$11.03M ₿123.64
1534	RAMP RAMP	$0.02679 ₿0.00000030	-5.64	$11.01M ₿123.48	$0.0285 ₿0.00000031	$0.0263 ₿0.00000029	$538.86 ₿0.01	$26.8M ₿300.47	$11.01M ₿123.48
1538	dForce Token DF	$0.01096 ₿0.00000012	-1.56	$10.96M ₿122.66	$0.01119 ₿0.00000012	$0.01072 ₿0.00000011	$684.03K ₿10.24	$10.96M ₿122.66	$10.96M ₿122.66
1539	VitaDAO VITA	$0.4253 ₿0.0000047	-4.52	$10.95M ₿123.14	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$624.68K ₿7.04	$11.92M ₿134	$10.95M ₿123.14
1540	TomoChain VIC	$0.08767 ₿0.00000098	-3.67	$10.95M ₿122.93	$0.0913 ₿0.00000099	$0.08615 ₿0.00000096	$698.31K ₿8.06	$18.4M ₿206.56	$10.95M ₿122.93
1541	Bella Protocol BEL	$0.1372 ₿0.0000015	-5.03	$10.94M ₿122.65	$0.1445 ₿0.0000015	$0.1327 ₿0.0000014	$6.31M ₿70.92	$13.68M ₿153.31	$10.94M ₿122.65
1546	Vulcan Forged PYR	$0.4577 ₿0.0000051	-3.32	$10.91M ₿122.38	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$5M ₿56.23	$22.82M ₿256.05	$10.91M ₿122.38
1559	Badger DAO BADGER	$0.532 ₿0.0000059	-4.60	$10.62M ₿118.28	$0.5583 ₿0.0000061	$0.5238 ₿0.0000059	$2.96M ₿33.07	$11.19M ₿124.63	$10.62M ₿118.28
1561	The Doge NFT DOG	$0.0007722 ₿0.0000000086	-5.40	$10.57M ₿118.17	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.54K ₿0.63	$13.1M ₿146.49	$10.57M ₿118.17
1564	嫩模币 OMG	$0.0752 ₿0.00000084	-6.31	$10.55M ₿118.27	$0.08221 ₿0.00000090	$0.07504 ₿0.00000083	$1.21M ₿13.54	$10.55M ₿118.27	$10.55M ₿118.27
1568	Parcl PRCL	$0.02295 ₿0.00000025	-7.17	$10.47M ₿117.96	$0.02514 ₿0.00000027	$0.02204 ₿0.00000024	$1.24M ₿14.06	$23.13M ₿260.57	$10.47M ₿117.96
1583	Rupiah Token IDRT	$0.00005777 ₿0.00000000066	-2.05	$10.26M ₿115.3	$0.00005904 ₿0.00000000067	$0.0000584 ₿0.00000000063	$300.4 ₿0	$10.26M ₿115.3	$10.26M ₿115.3
1587	Fwog FWOG	$0.01047 ₿0.00000011	-5.26	$10.21M ₿114.21	$0.01113 ₿0.00000012	$0.009925 ₿0.00000011	$2.02M ₿22.06	$10.21M ₿114.21	$10.21M ₿114.21
1591	Helium Mobile MOBILE	$0.0001625 ₿0.0000000018	-6.42	$10.17M ₿114.09	$0.0001741 ₿0.0000000018	$0.0001575 ₿0.0000000017	$307.24K ₿3.45	$37.4M ₿419.55	$10.17M ₿114.09
1597	Automata ATA	$0.01724 ₿0.00000019	-3.40	$10.09M ₿113.41	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.9M ₿32.45	$17.17M ₿192.94	$10.09M ₿113.41
1602	NKN NKN	$0.01265 ₿0.00000014	-3.28	$10.07M ₿112.79	$0.01314 ₿0.00000014	$0.01232 ₿0.00000013	$1.07M ₿11.96	$10.07M ₿112.8	$10.07M ₿112.79
1611	Gold DAO GOLDAO	$0.01253 ₿0.00000014	-12.53	$9.96M ₿112.12	$0.01462 ₿0.00000015	$0.01239 ₿0.00000014	$2.49K ₿0.03	$12.41M ₿139.74	$9.96M ₿112.12
1614	Quickswap QUICK	$12.68 ₿0.00014	-4.35	$9.93M ₿112.05	$13.3 ₿0.00014	$12.54 ₿0.00014	$7.22K ₿0.09	$12.6M ₿142.19	$9.93M ₿112.05
1617	Oraichain Token ORAI	$0.5093 ₿0.0000056	-8.19	$9.91M ₿111.34	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$381.36K ₿4.28	$10.03M ₿112.72	$9.91M ₿111.34
1618	Coq Inu COQ	$0.0000001422 ₿0.0000000000016	-6.55	$9.91M ₿111.6	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$513.05K ₿5.75	$9.91M ₿111.6	$9.91M ₿111.6
1621	NEURALAI NEURAL	$0.987 ₿0.000011	-13.24	$9.89M ₿111.08	$1.15 ₿0.000012	$0.9646 ₿0.000010	$61.48K ₿0.7	$9.89M ₿111.08	$9.89M ₿111.08
1623	SWEAT SWEAT	$0.001296 ₿0.000000014	0.04	$9.89M ₿110.93	$0.001301 ₿0.000000014	$0.001293 ₿0.000000014	$10.71M ₿119.55	$25.95M ₿291.21	$9.89M ₿110.93
1640	RSS3 RSS3	$0.01072 ₿0.00000012	-3.46	$9.51M ₿106.64	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.93M ₿19.9	$11.01M ₿123.44	$9.51M ₿106.64
1643	Quickswap QUICK	$0.01203 ₿0.00000013	-4.56	$9.47M ₿106.05	$0.01264 ₿0.00000013	$0.01192 ₿0.00000013	$470.26K ₿6.26	$11.31M ₿126.62	$9.47M ₿106.05
1644	IDEX IDEX	$0.0095 ₿0.00000010	-1.03	$9.45M ₿105.85	$0.01181 ₿0.00000013	$0.009425 ₿0.00000010	$11.25M ₿125.78	$9.5M ₿106.37	$9.45M ₿105.85
1647	Diamond DMD	$2.42 ₿0.000027	-3.13	$9.41M ₿105.43	$2.51 ₿0.000027	$2.38 ₿0.000026	$44.67K ₿0.5	$10.6M ₿118.75	$9.41M ₿105.43
1653	Sundog SUNDOG	$0.009392 ₿0.00000010	-5.61	$9.35M ₿104.86	$0.00998 ₿0.00000010	$0.009168 ₿0.00000010	$8.53M ₿95.03	$9.35M ₿104.86	$9.35M ₿104.86
1655	Aavegotchi GHST	$0.1837 ₿0.0000020	1.96	$9.32M ₿104.62	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.29M ₿68.64	$9.61M ₿107.88	$9.32M ₿104.62
1656	Agoras: Tau Net AGRS	$0.5174 ₿0.0000058	-4.45	$9.31M ₿104.51	$0.5428 ₿0.0000059	$0.5006 ₿0.0000055	$17.39K ₿0.2	$21.73M ₿243.86	$9.31M ₿104.51
1669	比特黄金 BTG	$0.5255 ₿0.0000059	-3.94	$9.2M ₿103.27	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$937.3 ₿0.01	$9.2M ₿103.27	$9.2M ₿103.27
1670	Gearbox GEAR	$0.0009187 ₿0.000000010	-25.44	$9.2M ₿103.12	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$567.58K ₿6.37	$9.2M ₿103.12	$9.2M ₿103.12
1676	Bobo Coin BOBO	$0.0000001377 ₿0.0000000000015	-8.86	$9.15M ₿102.62	$0.0000001518 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$245.98K ₿2.76	$9.16M ₿102.75	$9.15M ₿102.62
1684	APX APX	$0.242 ₿0.0000027	0.16	$9.06M ₿101.73	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.18K ₿0.02	$961.18M ₿10.79K	$9.06M ₿101.73
1687	Radio Caca RACA	$0.00002194 ₿0.00000000024	-6.55	$9.04M ₿101.44	$0.00002347 ₿0.00000000025	$0.0000218 ₿0.00000000024	$957.83K ₿10.74	$9.13M ₿102.42	$9.04M ₿101.44
1697	district0x DNT	$0.01194 ₿0.00000013	-5.76	$8.97M ₿100.67	$0.01268 ₿0.00000013	$0.01186 ₿0.00000013	$41.51K ₿0.47	$11.94M ₿134	$8.97M ₿100.67
1706	Wojak WOJAK	$0.0001283 ₿0.0000000014	-9.23	$8.89M ₿99.94	$0.0001417 ₿0.0000000015	$0.000127 ₿0.0000000014	$636.97K ₿7.14	$8.89M ₿99.94	$8.89M ₿99.94
1707	UXLINK UXLINK	$0.0113 ₿0.00000012	2.79	$8.87M ₿99.69	$0.01194 ₿0.00000013	$0.01082 ₿0.00000011	$1.51M ₿16.87	$11.29M ₿126.8	$8.87M ₿99.69
1710	Milady Meme Coin LADYS	$0.00000000992 ₿0.00000000000011	-9.16	$8.81M ₿98.82	$0.00000001098 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.09M ₿23.28	$8.81M ₿98.82	$8.81M ₿98.82
1711	Iron Fish IRON	$0.1259 ₿0.0000014	-10.49	$8.8M ₿98.71	$0.1408 ₿0.0000015	$0.1244 ₿0.0000013	$314.95K ₿3.65	$8.8M ₿98.72	$8.8M ₿98.71
1722	Wexo WEXO	$0.02487 ₿0.00000027	-0.55	$8.74M ₿98.26	$0.02515 ₿0.00000028	$0.02485 ₿0.00000027	$141.96K ₿1.59	$22.27M ₿250.54	$8.74M ₿98.26
1737	Telos TLOS	$0.02044 ₿0.00000022	-2.50	$8.58M ₿96.51	$0.02102 ₿0.00000023	$0.02043 ₿0.00000022	$1.78M ₿19.94	$8.58M ₿96.51	$8.58M ₿96.51
1738	ORIGYN OGY	$0.00104 ₿0.000000011	-0.83	$8.56M ₿96.06	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$262.92K ₿2.96	$10.87M ₿121.89	$8.56M ₿96.06
1740	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1748	Aura BAL AURABAL	$2.3 ₿0.000025	0.06	$8.46M ₿93.98	$2.3 ₿0.000025	$2.25 ₿0.000025	$1.44K ₿0	$8.46M ₿93.98	$8.46M ₿93.98
1757	Aventus AVT	$0.8449 ₿0.0000095	1.95	$8.35M ₿94.09	$0.8569 ₿0.0000096	$0.7985 ₿0.0000088	$60.56K ₿0.66	$8.96M ₿100.88	$8.35M ₿94.09
1760	Dora Factory DORA	$0.008275 ₿0.000000093	-8.59	$8.28M ₿93.2	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$86.41K ₿0.97	$8.28M ₿93.2	$8.28M ₿93.2
1763	Pangolin PNG	$0.03665 ₿0.00000041	-1.09	$8.23M ₿92.16	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$675.7K ₿7.51	$19.73M ₿220.99	$8.23M ₿92.16
1765	ThetaDrop TDROP	$0.0007431 ₿0.0000000083	-1.24	$8.22M ₿92.41	$0.0007614 ₿0.0000000084	$0.000736 ₿0.0000000081	$56.79K ₿0.66	$8.22M ₿92.41	$8.22M ₿92.41
1768	CHEQD Network CHEQ	$0.008387 ₿0.000000094	-8.01	$8.16M ₿91.76	$0.009163 ₿0.00000010	$0.008278 ₿0.000000091	$322.88K ₿3.57	$10.57M ₿118.85	$8.16M ₿91.76
1769	Star Atlas DAO POLIS	$0.02439 ₿0.00000027	1.32	$8.16M ₿89.86	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$42.14K ₿0.47	$8.96M ₿98.65	$8.16M ₿89.86
1780	Tokemak TOKE	$0.09542 ₿0.0000010	-10.96	$7.99M ₿89.68	$0.1116 ₿0.0000012	$0.09491 ₿0.0000010	$28.77K ₿0.32	$9.55M ₿107.28	$7.99M ₿89.68
1793	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-4.64	$7.89M ₿88.94	$0.000000000188 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$94.55K ₿1.06	$17.8M ₿200.52	$7.89M ₿88.94
1794	Mythos MYTH	$0.009874 ₿0.00000011	-19.09	$7.89M ₿88.61	$0.01242 ₿0.00000013	$0.009838 ₿0.00000011	$82.6K ₿0.92	$9.9M ₿111.26	$7.89M ₿88.61
1795	Polkastarter POLS	$0.07948 ₿0.00000089	-4.23	$7.88M ₿88.7	$0.08358 ₿0.00000091	$0.07939 ₿0.00000088	$151.95K ₿1.69	$7.95M ₿89.41	$7.88M ₿88.7
1800	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.09	$7.81M ₿87.75	$1 ₿0.000011	$0.9826 ₿0.000010	$52.45M ₿598.15	$7.81M ₿87.75	$7.81M ₿87.75
1803	Acala ACA	$0.006645 ₿0.000000074	-5.81	$7.76M ₿86.99	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.55M ₿39.81	$10.64M ₿119.3	$7.76M ₿86.99
1804	新经币 XEM	$0.0008619 ₿0.0000000097	5.15	$7.76M ₿87.5	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$3.81M ₿42.78	$7.76M ₿87.5	$7.76M ₿87.5
1805	Nakamoto Games NAKA	$0.119 ₿0.0000013	-11.96	$7.74M ₿86.97	$0.138 ₿0.0000014	$0.1152 ₿0.0000012	$2.1M ₿23.73	$21.44M ₿240.89	$7.74M ₿86.97
1815	HashAI HASHAI	$0.00008501 ₿0.00000000095	-12.42	$7.61M ₿84.99	$0.0000972 ₿0.0000000010	$0.00008335 ₿0.00000000094	$246.52K ₿2.75	$8.09M ₿90.26	$7.61M ₿84.99
1822	量数币 MDT	$0.01247 ₿0.00000014	-1.40	$7.56M ₿85.11	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$4.02M ₿44.94	$12.48M ₿140.37	$7.56M ₿85.11
1826	GamerCoin GHX	$0.01075 ₿0.00000012	-7.04	$7.55M ₿84.09	$0.01166 ₿0.00000012	$0.01062 ₿0.00000011	$62.37K ₿0.7	$8.68M ₿96.67	$7.55M ₿84.09
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}