7 の検索結果ページ時価総額によるトップinEVM Ecosystemコイン

inEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

inEVM Ecosystem (1008)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	Ancient8 A8	$0.03101 ₿0.00000034	-10.77	$13.75M ₿155.09	$0.03548 ₿0.00000039	$0.03082 ₿0.00000034	$5.01M ₿56.81	$31.01M ₿349.78	$13.75M ₿155.09
1406	アデックス ADX	$0.0928 ₿0.0000010	0.26	$13.73M ₿154.29	$0.0928 ₿0.0000010	$0.09206 ₿0.0000010	$1.55M ₿17.39	$13.92M ₿156.48	$13.73M ₿154.29
1408	XSGD XSGD	$0.7862 ₿0.0000088	0.09	$13.7M ₿154.52	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$187.39K ₿2.48	$13.7M ₿154.52	$13.7M ₿154.52
1410	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.09	$13.67M ₿154.18	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.34K ₿0.18	$13.67M ₿154.18	$13.67M ₿154.18
1413	Ampleforth AMPL	$1.2 ₿0.000013	2.05	$13.55M ₿153.06	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.93K ₿0.11	$14.46M ₿163.41	$13.55M ₿153.06
1414	Autonolas OLAS	$0.05755 ₿0.00000065	-3.15	$13.54M ₿152.93	$0.0599 ₿0.00000067	$0.05754 ₿0.00000064	$252.17K ₿2.85	$27.21M ₿307.21	$13.54M ₿152.93
1420	ANDY ETH ANDY	$0.00001345 ₿0.00000000015	-7.75	$13.45M ₿151.76	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$442.81K ₿5	$13.45M ₿151.76	$13.45M ₿151.76
1433	ビットマックストークン ASD	$0.01776 ₿0.00000020	-2.55	$13.2M ₿148.75	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.09M ₿12.33	$13.2M ₿148.75	$13.2M ₿148.75
1441	TokenFi TOKEN	$0.003862 ₿0.000000043	-3.08	$13.04M ₿147.41	$0.004013 ₿0.000000044	$0.003863 ₿0.000000043	$1.17M ₿13.55	$38.64M ₿436.71	$13.04M ₿147.41
1442	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1446	DexTools DEXT	$0.1827 ₿0.0000020	-3.40	$12.95M ₿146.35	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.74K ₿1.03	$20.57M ₿232.46	$12.95M ₿146.35
1447	MCOIN MCOIN	$0.07316 ₿0.00000082	-2.48	$12.94M ₿145.48	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$250.12K ₿2.82	$36.55M ₿410.95	$12.94M ₿145.48
1448	Orchid Protocol OXT	$0.02181 ₿0.00000024	-0.80	$12.9M ₿145.75	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$916.95K ₿10.67	$21.81M ₿246.38	$12.9M ₿145.75
1449	NFPrompt NFP	$0.02407 ₿0.00000027	-0.82	$12.9M ₿145.46	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.95M ₿33.23	$24.11M ₿271.93	$12.9M ₿145.46
1450	Forta FORT	$0.02042 ₿0.00000023	1.62	$12.86M ₿145.18	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$220.92K ₿2.5	$20.43M ₿230.7	$12.86M ₿145.18
1460	Humans.ai HEART	$0.001619 ₿0.000000018	1.08	$12.64M ₿142.41	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.99K ₿1.83	$12.64M ₿142.41	$12.64M ₿142.41
1462	Access Protocol ACS	$0.0002776 ₿0.0000000031	-0.49	$12.59M ₿142.67	$0.0002821 ₿0.0000000031	$0.0002749 ₿0.0000000030	$486.81K ₿5.48	$24.91M ₿282.19	$12.59M ₿142.67
1466	Sentinel Protocol BOUNTY	$0.02473 ₿0.00000027	-1.68	$12.57M ₿141.56	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.38M ₿15.69	$13.74M ₿154.65	$12.57M ₿141.56
1468	HOPR HOPR	$0.0231 ₿0.00000026	-2.87	$12.53M ₿141.24	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$108.31K ₿1.02	$13.11M ₿147.79	$12.53M ₿141.24
1471	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01	$12.43M ₿140.31	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.11K ₿0.7	$12.43M ₿140.31	$12.43M ₿140.31
1472	Compound USD Coin CUSDC	$0.0253 ₿0.00000028	-0.03	$12.43M ₿140.16	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.35 ₿0	$12.43M ₿140.16	$12.43M ₿140.16
1475	Neon NEON	$0.05178 ₿0.00000058	-1.36	$12.35M ₿140.11	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$567.31K ₿6.47	$51.56M ₿585.1	$12.35M ₿140.11
1477	LandWolf WOLF	$0.00001365 ₿0.00000000015	-4.72	$12.32M ₿139.15	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$688.93K ₿7.96	$12.32M ₿139.15	$12.32M ₿139.15
1479	TrustToken TRU	$0.008961 ₿0.00000010	-0.62	$12.28M ₿138.52	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$2.14M ₿24.01	$12.41M ₿140	$12.28M ₿138.52
1508	inSure DeFi SURE	$0.0004447 ₿0.0000000050	-1.15	$11.78M ₿132.72	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.13 ₿0	$39.14M ₿441.04	$11.78M ₿132.72
1512	LUKSO LYX	$0.3841 ₿0.0000043	4.07	$11.75M ₿132.93	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$717.05K ₿8.23	$16.2M ₿183.33	$11.75M ₿132.93
1513	Gitcoin GTC	$0.1339 ₿0.0000015	-0.04	$11.72M ₿132.47	$0.137 ₿0.0000015	$0.1333 ₿0.0000015	$667.72K ₿5.99	$13.4M ₿151.41	$11.72M ₿132.47
1515	Hooked Protocol HOOK	$0.03656 ₿0.00000041	-0.63	$11.71M ₿132.22	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.73M ₿41.64	$18.29M ₿206.6	$11.71M ₿132.22
1520	Paris Saint-Germain Fan Token PSG	$0.8435 ₿0.0000095	2.36	$11.68M ₿132.74	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.9M ₿22.7	$16.78M ₿190.64	$11.68M ₿132.74
1521	FC Barcelona Fan Token BAR	$0.5531 ₿0.0000062	0.07	$11.62M ₿131.19	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.57M ₿17.65	$22.11M ₿249.52	$11.62M ₿131.19
1524	Synapse SYN	$0.0527 ₿0.00000059	-3.29	$11.55M ₿130.21	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.57	$13.18M ₿148.59	$11.55M ₿130.21
1525	Harvest Finance FARM	$17.14 ₿0.00019	-2.13	$11.52M ₿130.16	$17.64 ₿0.00019	$17.13 ₿0.00019	$472.32K ₿5.33	$11.84M ₿133.69	$11.52M ₿130.16
1526	VitaDAO VITA	$0.446 ₿0.0000050	1.54	$11.49M ₿129.69	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$640.29K ₿7.23	$12.5M ₿141.11	$11.49M ₿129.69
1535	OORT OORT	$0.01645 ₿0.00000018	-1.73	$11.36M ₿128.08	$0.01675 ₿0.00000018	$0.01613 ₿0.00000018	$231.72K ₿2.62	$32.88M ₿370.7	$11.36M ₿128.08
1543	Bitrise Token BRISE	$0.0000000284 ₿0.00000000000032	-2.89	$11.27M ₿127.24	$0.00000002927 ₿0.00000000000032	$0.00000002839 ₿0.00000000000031	$1.06M ₿12.04	$12.17M ₿137.33	$11.27M ₿127.24
1544	Radiant Capital RDNT	$0.008735 ₿0.000000098	-0.04	$11.29M ₿127.32	$0.00893 ₿0.000000099	$0.0087 ₿0.000000097	$2.15M ₿24.2	$13.1M ₿147.81	$11.29M ₿127.32
1547	Oasys OAS	$0.001771 ₿0.000000019	-0.14	$11.19M ₿126.31	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$114.25K ₿1.3	$17.71M ₿199.91	$11.19M ₿126.31
1553	オミセゴー OMG	$0.07863 ₿0.00000088	-0.23	$11.03M ₿124.46	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$457.95K ₿13.91	$11.03M ₿124.46	$11.03M ₿124.46
1562	RAMP RAMP	$0.02674 ₿0.00000030	0.93	$10.99M ₿124.25	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.81 ₿0	$26.75M ₿302.34	$10.99M ₿124.25
1564	Bella Protocol BEL	$0.1368 ₿0.0000015	-1.09	$10.95M ₿123.78	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.13M ₿23.81	$13.68M ₿154.73	$10.95M ₿123.78
1574	DAO Maker DAO	$0.04335 ₿0.00000048	-3.02	$10.88M ₿122.65	$0.0447 ₿0.00000050	$0.04307 ₿0.00000048	$398.86K ₿3.84	$12.03M ₿135.65	$10.88M ₿122.65
1578	dForce Token DF	$0.01076 ₿0.00000012	-0.43	$10.76M ₿121.3	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$516.63K ₿5.83	$10.76M ₿121.3	$10.76M ₿121.3
1584	トモチェーン VIC	$0.08514 ₿0.00000096	-1.88	$10.66M ₿119.97	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$862.42K ₿9.71	$17.9M ₿201.49	$10.66M ₿119.97
1586	Vulcan Forged PYR	$0.4428 ₿0.0000050	-4.00	$10.58M ₿119.52	$0.4624 ₿0.0000051	$0.4421 ₿0.0000049	$3.12M ₿35.37	$22.14M ₿250.07	$10.58M ₿119.52
1587	Poollotto.finance PLT	$0.658 ₿0.0000074	-6.40	$10.57M ₿119.27	$0.703 ₿0.0000078	$0.6575 ₿0.0000074	$291.81 ₿0	$12.68M ₿143.04	$10.57M ₿119.27
1589	Zeus Network ZEUS	$0.01274 ₿0.00000014	-1.34	$10.57M ₿118.33	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.4M ₿15.69	$12.69M ₿142.13	$10.57M ₿118.33
1592	Badger DAO BADGER	$0.5284 ₿0.0000059	-0.69	$10.53M ₿119.15	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$787.95K ₿8.9	$11.09M ₿125.55	$10.53M ₿119.15
1595	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-2.93	$10.49M ₿118.25	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$273.17K ₿2.92	$11.64M ₿131.21	$10.49M ₿118.25
1597	THORSwap THOR	$0.06643 ₿0.00000075	-2.55	$10.48M ₿119.64	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.97K ₿0.14	$14.02M ₿160.11	$10.48M ₿119.64
1600	Automata ATA	$0.01757 ₿0.00000019	0.34	$10.33M ₿116.32	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.84	$17.58M ₿197.9	$10.33M ₿116.32
1604	The Doge NFT DOG	$0.0007506 ₿0.0000000084	0.83	$10.28M ₿115.99	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$17.28K ₿0.2	$12.74M ₿143.77	$10.28M ₿115.99
1607	RSS3 RSS3	$0.01138 ₿0.00000012	-1.74	$10.25M ₿115.92	$0.01203 ₿0.00000013	$0.01138 ₿0.00000012	$1.74M ₿20.59	$11.69M ₿132.16	$10.25M ₿115.92
1620	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-0.65	$10.07M ₿113.59	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.59	$10.07M ₿113.59
1623	Helium Mobile MOBILE	$0.0001608 ₿0.0000000018	-0.51	$10.06M ₿114.03	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$263.79K ₿2.48	$36.99M ₿419.34	$10.06M ₿114.03
1640	ビットコインコインゴールド BTG	$0.5641 ₿0.0000063	-6.48	$9.88M ₿111.42	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1K ₿0.01	$9.88M ₿111.42	$9.88M ₿111.42
1641	Quickswap QUICK	$12.55 ₿0.00014	-0.97	$9.85M ₿111.5	$12.67 ₿0.00014	$12.5 ₿0.00014	$2.1K ₿0.02	$12.5M ₿141.49	$9.85M ₿111.5
1647	NEURALAI NEURAL	$0.9675 ₿0.000010	-0.35	$9.67M ₿109.11	$0.9983 ₿0.000011	$0.9518 ₿0.000010	$28.19K ₿0.4	$9.67M ₿109.11	$9.67M ₿109.11
1649	Oraichain Token ORAI	$0.4944 ₿0.0000055	4.43	$9.66M ₿108.68	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$242.72K ₿2.73	$9.78M ₿110.03	$9.66M ₿108.68
1651	Aavegotchi GHST	$0.1886 ₿0.0000021	-4.02	$9.65M ₿109.27	$0.2037 ₿0.0000022	$0.1885 ₿0.0000021	$2.87M ₿32.42	$9.95M ₿112.66	$9.65M ₿109.27
1654	Parcl PRCL	$0.02127 ₿0.00000023	6.50	$9.6M ₿107.57	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$1.86M ₿21.32	$21.2M ₿237.62	$9.6M ₿107.57
1655	NKN NKN	$0.01202 ₿0.00000013	-2.10	$9.58M ₿107.87	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$503.62K ₿4.6	$9.58M ₿107.9	$9.58M ₿107.87
1661	Sundog SUNDOG	$0.009533 ₿0.00000010	-4.14	$9.53M ₿107.6	$0.009974 ₿0.00000011	$0.009499 ₿0.00000010	$3M ₿32.85	$9.53M ₿107.6	$9.53M ₿107.6
1678	IDEX IDEX	$0.009416 ₿0.00000010	-0.96	$9.37M ₿105.43	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.82M ₿17.05	$9.42M ₿105.94	$9.37M ₿105.43
1681	Agoras: Tau Net AGRS	$0.5189 ₿0.0000058	-0.36	$9.34M ₿105.41	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.12K ₿0.09	$21.79M ₿245.95	$9.34M ₿105.41
1682	Diamond DMD	$2.4 ₿0.000027	-2.77	$9.34M ₿105.45	$2.49 ₿0.000027	$2.39 ₿0.000026	$21.06K ₿0.24	$10.52M ₿118.76	$9.34M ₿105.45
1683	Coq Inu COQ	$0.0000001348 ₿0.0000000000015	-4.54	$9.36M ₿104.23	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$344.31K ₿3.77	$9.36M ₿104.23	$9.36M ₿104.23
1684	district0x DNT	$0.01237 ₿0.00000014	1.39	$9.29M ₿105.14	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.2K ₿0.25	$12.37M ₿139.96	$9.29M ₿105.14
1689	Quickswap QUICK	$0.01176 ₿0.00000013	-1.61	$9.28M ₿104.67	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$333.25K ₿3.76	$11.08M ₿124.97	$9.28M ₿104.67
1696	UXLINK UXLINK	$0.01162 ₿0.00000013	-3.70	$9.14M ₿102.56	$0.01217 ₿0.00000013	$0.0115 ₿0.00000012	$833.47K ₿9.41	$11.62M ₿130.44	$9.14M ₿102.56
1709	SWEAT SWEAT	$0.001188 ₿0.000000013	0.23	$9.1M ₿102.54	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$6.97M ₿77.86	$23.78M ₿268.09	$9.1M ₿102.54
1717	Radio Caca RACA	$0.00002178 ₿0.00000000024	-1.73	$8.99M ₿101.47	$0.00002235 ₿0.00000000024	$0.00002175 ₿0.00000000024	$1.03M ₿11.53	$9.08M ₿102.46	$8.99M ₿101.47
1718	Wexo WEXO	$0.02551 ₿0.00000028	0.29	$8.97M ₿100.96	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$149.48K ₿1.69	$22.86M ₿257.41	$8.97M ₿100.96
1720	Fwog FWOG	$0.00914 ₿0.00000010	-7.28	$8.93M ₿101.21	$0.00986 ₿0.00000011	$0.00914 ₿0.00000010	$1.63M ₿19.36	$8.93M ₿101.21	$8.93M ₿101.21
1725	APX APX	$0.2369 ₿0.0000026	-0.88	$8.9M ₿100.17	$0.239 ₿0.0000026	$0.2362 ₿0.0000026	$546.93 ₿0.01	$944.31M ₿10.63K	$8.9M ₿100.17
1752	Milady Meme Coin LADYS	$0.000000009675 ₿0.00000000000010	-5.70	$8.63M ₿98.07	$0.00000001027 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.26M ₿14.17	$8.63M ₿98.07	$8.63M ₿98.07
1766	ThetaDrop TDROP	$0.0007622 ₿0.0000000086	2.07	$8.42M ₿95.16	$0.0007645 ₿0.0000000086	$0.0007396 ₿0.0000000082	$106.84K ₿1.23	$8.42M ₿95.16	$8.42M ₿95.16
1771	Bobo Coin BOBO	$0.0000001263 ₿0.0000000000014	-2.39	$8.39M ₿94.62	$0.000000132 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$381.87K ₿4.32	$8.4M ₿94.74	$8.39M ₿94.62
1775	Aura BAL AURABAL	$2.27 ₿0.000025	0.11	$8.33M ₿96.11	$2.27	$2.26	$6.65K ₿0.08	$8.33M ₿96.11	$8.33M ₿96.11
1776	Wojak WOJAK	$0.0001197 ₿0.0000000013	0.41	$8.31M ₿93.67	$0.0001199 ₿0.0000000013	$0.0001163 ₿0.0000000013	$662.92K ₿7.49	$8.31M ₿93.67	$8.31M ₿93.67
1780	Dinero DINERO	$0.009802 ₿0.00000011	-0.52	$8.26M ₿93.21	$0.009856 ₿0.00000011	$0.009797 ₿0.00000011	$25.82 ₿0	$12.34M ₿139.2	$8.26M ₿93.21
1783	Dora Factory DORA	$0.008192 ₿0.000000092	-0.29	$8.2M ₿92.58	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.18K ₿0.27	$8.2M ₿92.58	$8.2M ₿92.58
1786	ネム XEM	$0.000906 ₿0.000000010	6.88	$8.15M ₿91.97	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.49M ₿39.18	$8.15M ₿91.97	$8.15M ₿91.97
1789	Aventus AVT	$0.822 ₿0.0000092	2.30	$8.13M ₿91.65	$0.8281 ₿0.0000093	$0.8035 ₿0.0000089	$41.84K ₿0.5	$8.71M ₿98.26	$8.13M ₿91.65
1795	GamerCoin GHX	$0.01144 ₿0.00000012	-1.87	$8.04M ₿90.82	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$163.76K ₿1.92	$9.24M ₿104.41	$8.04M ₿90.82
1799	Telos TLOS	$0.01915 ₿0.00000021	-3.05	$8.04M ₿90.68	$0.01975 ₿0.00000022	$0.01912 ₿0.00000021	$1.71M ₿19.33	$8.04M ₿90.68	$8.04M ₿90.68
1803	Polkastarter POLS	$0.08059 ₿0.00000090	-1.54	$8M ₿90.18	$0.08209 ₿0.00000091	$0.07998 ₿0.00000089	$134.8K ₿1.52	$8.06M ₿90.9	$8M ₿90.18
1808	Iron Fish IRON	$0.1131 ₿0.0000012	-0.06	$7.91M ₿89.12	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.29K ₿3.11	$7.91M ₿89.17	$7.91M ₿89.12
1810	Pangolin PNG	$0.03537 ₿0.00000039	0.69	$7.94M ₿89.58	$0.03581 ₿0.00000040	$0.03509 ₿0.00000039	$480.27K ₿2.02	$19.03M ₿214.79	$7.94M ₿89.58
1812	Tokemak TOKE	$0.09398 ₿0.0000010	1.52	$7.87M ₿88.97	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.41K ₿0.25	$9.4M ₿106.2	$7.87M ₿88.97
1814	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.43	$7.85M ₿88.53	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.59K ₿1.03	$17.69M ₿199.59	$7.85M ₿88.53
1822	ORIGYN OGY	$0.0009452 ₿0.000000010	-0.98	$7.76M ₿87.35	$0.0009737 ₿0.000000010	$0.0009417 ₿0.000000010	$286.85K ₿3.21	$9.84M ₿110.84	$7.76M ₿87.35
1825	Acala ACA	$0.006634 ₿0.000000074	0.87	$7.7M ₿87.21	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.29M ₿14.62	$10.56M ₿119.6	$7.7M ₿87.21
1830	Star Atlas DAO POLIS	$0.02334 ₿0.00000026	0.27	$7.65M ₿87.29	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$83.36K ₿0.94	$8.39M ₿95.83	$7.65M ₿87.29
1831	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	-0.06	$7.64M ₿86.27	$1 ₿0.000011	$0.9987 ₿0.000011	$2.02M ₿22.58	$7.64M ₿86.27	$7.64M ₿86.27
1837	Measurable Data Token MDT	$0.01248 ₿0.00000014	-1.76	$7.57M ₿85.25	$0.01298 ₿0.00000014	$0.01243 ₿0.00000013	$559.78K ₿6.34	$12.49M ₿140.6	$7.57M ₿85.25
1840	ブルゼル BLZ	$0.01611 ₿0.00000018	0.23	$7.56M ₿85.25	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$198.98K ₿2.26	$8.06M ₿90.86	$7.56M ₿85.25
1866	CHEQD Network CHEQ	$0.007494 ₿0.000000084	-0.63	$7.28M ₿81.75	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$206.83K ₿2.82	$9.43M ₿105.89	$7.28M ₿81.75
1867	HashAI HASHAI	$0.00008105 ₿0.00000000091	-3.15	$7.25M ₿81.85	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.59K ₿2.45	$7.7M ₿86.92	$7.25M ₿81.85
1869	BFG Token BFG	$0.01069 ₿0.00000012	0.21	$7.24M ₿81.85	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.36K ₿0.08	$35.38M ₿399.7	$7.24M ₿81.85
1880	Numbers Protocol NUM	$0.008294 ₿0.000000093	3.36	$7.11M ₿80.23	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$206.27K ₿2.33	$7.19M ₿81.17	$7.11M ₿80.23
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}