7 の検索結果ページ時価総額によるトップinEVM Ecosystemコイン

inEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

inEVM Ecosystem (1008)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.01	$13.68M ₿154.94	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.43K ₿0.19	$13.68M ₿154.94	$13.68M ₿154.94
1405	アデックス ADX	$0.09254 ₿0.0000010	-0.15	$13.69M ₿154.63	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.18M ₿17.92	$13.88M ₿156.82	$13.69M ₿154.63
1409	Ancient8 A8	$0.03049 ₿0.00000034	-13.47	$13.53M ₿153.22	$0.03548 ₿0.00000039	$0.02988 ₿0.00000033	$3.43M ₿56.7	$30.51M ₿345.56	$13.53M ₿153.22
1414	Autonolas OLAS	$0.05716 ₿0.00000064	-3.85	$13.45M ₿152.29	$0.0599 ₿0.00000067	$0.05712 ₿0.00000064	$248.03K ₿2.82	$27.02M ₿305.91	$13.45M ₿152.29
1417	Ice Open Network ICE	$0.001948 ₿0.000000022	-12.18	$13.33M ₿151.03	$0.002359 ₿0.000000026	$0.001948 ₿0.000000022	$4.55K ₿0.05	$41.51M ₿470.27	$13.33M ₿151.03
1418	ビットマックストークン ASD	$0.01796 ₿0.00000020	-1.62	$13.33M ₿151.11	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.12M ₿12.68	$13.33M ₿151.11	$13.33M ₿151.11
1419	ANDY ETH ANDY	$0.00001331 ₿0.00000000015	-8.68	$13.31M ₿150.76	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.28K ₿5.05	$13.31M ₿150.76	$13.31M ₿150.76
1423	Ampleforth AMPL	$1.17 ₿0.000013	-0.34	$13.23M ₿149.9	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.75K ₿0.1	$14.12M ₿160.03	$13.23M ₿149.9
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	MCOIN MCOIN	$0.07315 ₿0.00000082	-2.45	$12.95M ₿146.66	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$235.06K ₿2.66	$36.57M ₿414.28	$12.95M ₿146.66
1440	Orchid Protocol OXT	$0.02178 ₿0.00000024	-1.23	$12.88M ₿145.87	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.03M ₿11.62	$21.77M ₿246.59	$12.88M ₿145.87
1441	NFPrompt NFP	$0.024 ₿0.00000027	-0.96	$12.84M ₿145.46	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$3.02M ₿34.19	$24M ₿271.92	$12.84M ₿145.46
1444	Forta FORT	$0.02035 ₿0.00000023	-0.27	$12.81M ₿145.02	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$206.9K ₿2.35	$20.35M ₿230.44	$12.81M ₿145.02
1449	TokenFi TOKEN	$0.003764 ₿0.000000042	-5.31	$12.71M ₿144	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.21M ₿13.91	$37.66M ₿426.61	$12.71M ₿144
1452	DexTools DEXT	$0.1785 ₿0.0000020	-9.93	$12.7M ₿143.8	$0.1982 ₿0.0000022	$0.1748 ₿0.0000019	$56.5K ₿0.65	$20.17M ₿228.4	$12.7M ₿143.8
1454	Access Protocol ACS	$0.000279 ₿0.0000000031	1.47	$12.66M ₿143.02	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$506.86K ₿5.12	$25.04M ₿282.89	$12.66M ₿143.02
1459	Humans.ai HEART	$0.001606 ₿0.000000018	0.21	$12.54M ₿141.94	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$162.68K ₿1.84	$12.54M ₿141.94	$12.54M ₿141.94
1461	HOPR HOPR	$0.02308 ₿0.00000026	-3.27	$12.53M ₿141.91	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$106.41K ₿1.02	$13.11M ₿148.5	$12.53M ₿141.91
1467	Web 3 Dollar USD3	$1.08 ₿0.000012	0.02	$12.43M ₿140.83	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.75	$12.43M ₿140.83	$12.43M ₿140.83
1468	Sentinel Protocol BOUNTY	$0.0244 ₿0.00000027	-2.75	$12.43M ₿140.8	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.61M ₿18.3	$13.58M ₿153.82	$12.43M ₿140.8
1469	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.63	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.88 ₿0	$12.42M ₿140.63	$12.42M ₿140.63
1471	Neon NEON	$0.05155 ₿0.00000058	-2.45	$12.34M ₿139.91	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$576.21K ₿6.11	$51.55M ₿584.25	$12.34M ₿139.91
1477	TrustToken TRU	$0.008933 ₿0.00000010	-0.95	$12.24M ₿138.9	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.19M ₿24.74	$12.37M ₿140.39	$12.24M ₿138.9
1497	LandWolf WOLF	$0.00001327 ₿0.00000000015	-7.02	$11.97M ₿135.64	$0.00001429 ₿0.00000000015	$0.00001304 ₿0.00000000014	$763.33K ₿8.65	$11.97M ₿135.64	$11.97M ₿135.64
1500	LUKSO LYX	$0.3896 ₿0.0000044	0.16	$11.9M ₿134.85	$0.4104 ₿0.0000045	$0.375 ₿0.0000042	$556.73K ₿6.36	$16.41M ₿185.98	$11.9M ₿134.85
1512	LON LON	$0.09487 ₿0.0000010	-76.67	$11.7M ₿132.6	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿150.97	$11.7M ₿132.6
1516	FC Barcelona Fan Token BAR	$0.5558 ₿0.0000062	-0.16	$11.67M ₿132.14	$0.5591 ₿0.0000062	$0.5524 ₿0.0000061	$1.63M ₿18.41	$22.21M ₿251.33	$11.67M ₿132.14
1518	Gitcoin GTC	$0.1331 ₿0.0000015	-1.29	$11.66M ₿132.07	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$768.15K ₿8.32	$13.33M ₿150.95	$11.66M ₿132.07
1519	Harvest Finance FARM	$17.25 ₿0.00019	-1.57	$11.59M ₿131.55	$17.56 ₿0.00019	$17.04 ₿0.00019	$476.95K ₿5.4	$11.91M ₿135.11	$11.59M ₿131.55
1520	Hooked Protocol HOOK	$0.03619 ₿0.00000040	-1.21	$11.57M ₿131.24	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.92M ₿44.49	$18.08M ₿205.06	$11.57M ₿131.24
1522	Synapse SYN	$0.05275 ₿0.00000059	-2.25	$11.56M ₿131.2	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.1M ₿12.49	$13.19M ₿149.72	$11.56M ₿131.2
1526	Paris Saint-Germain Fan Token PSG	$0.8314 ₿0.0000094	0.44	$11.51M ₿130.77	$0.8504 ₿0.0000095	$0.8272 ₿0.0000092	$1.99M ₿23.49	$16.53M ₿187.8	$11.51M ₿130.77
1528	VitaDAO VITA	$0.4456 ₿0.0000050	0.44	$11.48M ₿130.05	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$638.06K ₿7.23	$12.49M ₿141.51	$11.48M ₿130.05
1534	Oasys OAS	$0.001788 ₿0.000000020	0.74	$11.33M ₿128.09	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$196.65K ₿2.23	$17.93M ₿202.73	$11.33M ₿128.09
1535	OORT OORT	$0.01635 ₿0.00000018	-1.84	$11.3M ₿127.99	$0.01666 ₿0.00000018	$0.01613 ₿0.00000018	$239.74K ₿2.71	$32.7M ₿370.45	$11.3M ₿127.99
1541	Bitrise Token BRISE	$0.00000002841 ₿0.00000000000032	-1.85	$11.23M ₿127.19	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.11M ₿12.61	$12.12M ₿137.27	$11.23M ₿127.19
1542	Radiant Capital RDNT	$0.008684 ₿0.000000098	-0.92	$11.21M ₿127.1	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.13M ₿23.81	$13.02M ₿147.55	$11.21M ₿127.1
1555	オミセゴー OMG	$0.0786 ₿0.00000089	0.44	$11.02M ₿124.93	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$443.68K ₿5.03	$11.02M ₿124.93	$11.02M ₿124.93
1561	Bella Protocol BEL	$0.1368 ₿0.0000015	-0.21	$10.94M ₿124.1	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.26M ₿25.55	$13.68M ₿155.13	$10.94M ₿124.1
1562	RAMP RAMP	$0.02663 ₿0.00000030	0.49	$10.95M ₿123.99	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.42 ₿0	$26.63M ₿301.7	$10.95M ₿123.99
1570	DAO Maker DAO	$0.043 ₿0.00000048	-1.58	$10.79M ₿122.34	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$339.15K ₿3.84	$11.93M ₿135.31	$10.79M ₿122.34
1582	dForce Token DF	$0.01064 ₿0.00000012	-1.83	$10.64M ₿120.63	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$544.72K ₿6.16	$10.64M ₿120.63	$10.64M ₿120.63
1585	Vulcan Forged PYR	$0.4431 ₿0.0000050	-3.05	$10.59M ₿119.93	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.59M ₿27.29	$22.16M ₿250.92	$10.59M ₿119.93
1586	Poollotto.finance PLT	$0.6577 ₿0.0000074	-5.43	$10.57M ₿119.73	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.55 ₿0	$12.68M ₿143.6	$10.57M ₿119.73
1587	トモチェーン VIC	$0.08443 ₿0.00000095	-2.68	$10.56M ₿119.64	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$919.03K ₿10.16	$17.74M ₿200.93	$10.56M ₿119.64
1593	Zeus Network ZEUS	$0.01259 ₿0.00000014	-3.63	$10.5M ₿118.9	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.91	$12.61M ₿142.82	$10.5M ₿118.9
1594	Badger DAO BADGER	$0.5255 ₿0.0000059	-1.28	$10.49M ₿118.62	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$889.28K ₿10.07	$11.05M ₿124.98	$10.49M ₿118.62
1595	THORSwap THOR	$0.06631 ₿0.00000075	-2.61	$10.45M ₿118.51	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8K ₿0.09	$13.99M ₿158.6	$10.45M ₿118.51
1599	Automata ATA	$0.01763 ₿0.00000019	0.04	$10.36M ₿117.39	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.87	$17.63M ₿199.71	$10.36M ₿117.39
1600	PepeCoin PEPECOIN	$0.1064 ₿0.0000012	-3.93	$10.33M ₿117.07	$0.1118 ₿0.0000012	$0.1064 ₿0.0000011	$222.34K ₿2.52	$11.46M ₿129.9	$10.33M ₿117.07
1614	RSS3 RSS3	$0.01124 ₿0.00000012	-1.96	$10.13M ₿114.82	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.85M ₿20.86	$11.55M ₿130.91	$10.13M ₿114.82
1616	ビットコインコインゴールド BTG	$0.5764 ₿0.0000065	-3.39	$10.1M ₿114.37	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$1.21K ₿0.01	$10.1M ₿114.37	$10.1M ₿114.37
1618	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-1.60	$10.07M ₿114.13	$0.00005924 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿114.13	$10.07M ₿114.13
1621	The Doge NFT DOG	$0.000735 ₿0.0000000083	-2.27	$10.04M ₿113.89	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.56K ₿0.26	$12.45M ₿141.18	$10.04M ₿113.89
1623	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.23	$10.08M ₿113.64	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$221.17K ₿2.5	$37.07M ₿417.89	$10.08M ₿113.64
1637	NEURALAI NEURAL	$0.9832 ₿0.000011	-0.22	$9.83M ₿111.37	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$27.77K ₿0.31	$9.83M ₿111.37	$9.83M ₿111.37
1643	Quickswap QUICK	$12.36 ₿0.00013	-1.98	$9.74M ₿110.33	$12.67 ₿0.00014	$12.36 ₿0.00014	$1.85K ₿0.02	$12.36M ₿140.01	$9.74M ₿110.33
1650	Oraichain Token ORAI	$0.4902 ₿0.0000055	4.20	$9.59M ₿108.84	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$257.37K ₿2.92	$9.71M ₿110.18	$9.59M ₿108.84
1651	Aavegotchi GHST	$0.1875 ₿0.0000021	-5.83	$9.6M ₿108.75	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2.04M ₿23.21	$9.89M ₿112.13	$9.6M ₿108.75
1654	Sundog SUNDOG	$0.009555 ₿0.00000010	-3.80	$9.55M ₿108.24	$0.009952 ₿0.00000011	$0.00947 ₿0.00000010	$3.42M ₿38.66	$9.55M ₿108.24	$9.55M ₿108.24
1656	NKN NKN	$0.01193 ₿0.00000013	-3.09	$9.51M ₿107.76	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$507.92K ₿5.75	$9.52M ₿107.8	$9.51M ₿107.76
1674	Diamond DMD	$2.4 ₿0.000027	-3.00	$9.34M ₿105.73	$2.49 ₿0.000027	$2.37 ₿0.000026	$20.24K ₿0.23	$10.52M ₿119.08	$9.34M ₿105.73
1677	IDEX IDEX	$0.009366 ₿0.00000010	-1.22	$9.32M ₿105.71	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.67M ₿18.87	$9.37M ₿106.23	$9.32M ₿105.71
1681	Agoras: Tau Net AGRS	$0.5165 ₿0.0000058	-0.52	$9.3M ₿105.3	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.01K ₿0.08	$21.69M ₿245.69	$9.3M ₿105.3
1684	Coq Inu COQ	$0.0000001329 ₿0.0000000000015	-4.85	$9.24M ₿104.71	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$371.07K ₿4.2	$9.24M ₿104.71	$9.24M ₿104.71
1687	district0x DNT	$0.01225 ₿0.00000013	0.41	$9.21M ₿104.26	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.46K ₿0.19	$12.25M ₿138.79	$9.21M ₿104.26
1693	Parcl PRCL	$0.02011 ₿0.00000022	1.31	$9.11M ₿103.17	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.03M ₿34.44	$20.12M ₿227.89	$9.11M ₿103.17
1699	UXLINK UXLINK	$0.01155 ₿0.00000013	-4.28	$9.08M ₿102.91	$0.01214 ₿0.00000013	$0.01147 ₿0.00000012	$838.3K ₿9.49	$11.55M ₿130.89	$9.08M ₿102.91
1701	SWEAT SWEAT	$0.001187 ₿0.000000013	0.06	$9.08M ₿102.83	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.48M ₿84.55	$23.75M ₿268.83	$9.08M ₿102.83
1704	Quickswap QUICK	$0.01147 ₿0.00000012	-3.91	$9.03M ₿102.27	$0.01198 ₿0.00000013	$0.01145 ₿0.00000012	$392.72K ₿4.42	$10.79M ₿122.11	$9.03M ₿102.27
1707	Radio Caca RACA	$0.0000218 ₿0.00000000024	-1.28	$8.97M ₿101.65	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.11M ₿12.62	$9.06M ₿102.63	$8.97M ₿101.65
1711	APX APX	$0.238 ₿0.0000026	0.01*	$8.9M ₿101.07	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.83 ₿0	$944.53M ₿10.72K	$8.9M ₿101.07
1714	Wexo WEXO	$0.02533 ₿0.00000028	-0.32	$8.9M ₿100.86	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$148.89K ₿1.69	$22.7M ₿257.15	$8.9M ₿100.86
1716	Fwog FWOG	$0.009112 ₿0.00000010	-4.77	$8.89M ₿100.7	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.61M ₿18.27	$8.89M ₿100.7	$8.89M ₿100.7
1760	Milady Meme Coin LADYS	$0.000000009498 ₿0.00000000000010	-6.75	$8.43M ₿95.69	$0.0000000102 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.26M ₿14.31	$8.43M ₿95.69	$8.43M ₿95.69
1766	ThetaDrop TDROP	$0.0007585 ₿0.0000000085	2.03	$8.38M ₿94.92	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000083	$108.48K ₿1.23	$8.38M ₿94.92	$8.38M ₿94.92
1770	Bobo Coin BOBO	$0.0000001258 ₿0.0000000000014	-3.03	$8.36M ₿94.67	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$382.86K ₿4.34	$8.37M ₿94.79	$8.36M ₿94.67
1771	Wojak WOJAK	$0.0001203 ₿0.0000000013	0.91	$8.35M ₿94.65	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$670.59K ₿7.58	$8.35M ₿94.65	$8.35M ₿94.65
1773	Aura BAL AURABAL	$2.26 ₿0.000025	0.02	$8.33M ₿94.31	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.64K ₿0.08	$8.33M ₿94.31	$8.33M ₿94.31
1776	Dinero DINERO	$0.009787 ₿0.00000011	-0.68	$8.25M ₿93.44	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.79 ₿0	$12.32M ₿139.54	$8.25M ₿93.44
1783	Aventus AVT	$0.8193 ₿0.0000092	-0.36	$8.1M ₿91.68	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$27.73K ₿0.31	$8.69M ₿98.3	$8.1M ₿91.68
1790	Telos TLOS	$0.01913 ₿0.00000021	-2.55	$8.04M ₿91.08	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.7M ₿19.29	$8.04M ₿91.08	$8.04M ₿91.08
1793	ネム XEM	$0.0008937 ₿0.000000010	4.30	$8.04M ₿90.87	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.64M ₿41.09	$8.04M ₿90.87	$8.04M ₿90.87
1796	GamerCoin GHX	$0.01144 ₿0.00000012	-1.73	$8.04M ₿90.5	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$164.38K ₿1.23	$9.25M ₿104.05	$8.04M ₿90.5
1797	Dora Factory DORA	$0.007954 ₿0.000000090	-4.13	$7.95M ₿90.21	$0.008297 ₿0.000000092	$0.007962 ₿0.000000090	$33.31K ₿0.38	$7.95M ₿90.21	$7.95M ₿90.21
1799	Polkastarter POLS	$0.08014 ₿0.00000090	-1.10	$7.95M ₿90.05	$0.08137 ₿0.00000091	$0.07982 ₿0.00000089	$130.44K ₿1.48	$8.01M ₿90.77	$7.95M ₿90.05
1807	Iron Fish IRON	$0.1131 ₿0.0000012	1.47	$7.89M ₿89.4	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.48K ₿2.88	$7.9M ₿89.45	$7.89M ₿89.4
1808	Tokemak TOKE	$0.0939 ₿0.0000010	1.19	$7.88M ₿89.21	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.48K ₿0.27	$9.4M ₿106.49	$7.88M ₿89.21
1809	Pangolin PNG	$0.03504 ₿0.00000039	-0.35	$7.86M ₿89.03	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$459.56K ₿5.81	$18.85M ₿213.47	$7.86M ₿89.03
1810	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.39	$7.85M ₿88.87	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.53K ₿1.04	$17.69M ₿200.36	$7.85M ₿88.87
1820	Acala ACA	$0.006615 ₿0.000000075	-0.40	$7.75M ₿87.32	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.12M ₿12.78	$10.62M ₿119.75	$7.75M ₿87.32
1822	ORIGYN OGY	$0.0009367 ₿0.000000010	-3.11	$7.69M ₿87.2	$0.0009737 ₿0.000000010	$0.0009333 ₿0.000000010	$260.91K ₿2.96	$9.76M ₿110.65	$7.69M ₿87.2
1825	Star Atlas DAO POLIS	$0.0234 ₿0.00000026	-0.01*	$7.68M ₿86.99	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.33K ₿0.93	$8.43M ₿95.5	$7.68M ₿86.99
1828	Bridged USDC (Base) USDBC	$1 ₿0.000011	-0.01	$7.65M ₿86.62	$1 ₿0.000011	$0.9983 ₿0.000011	$2.18M ₿24.68	$7.65M ₿86.62	$7.65M ₿86.62
1830	Measurable Data Token MDT	$0.01253 ₿0.00000014	-2.44	$7.61M ₿86.21	$0.01284 ₿0.00000014	$0.0124 ₿0.00000013	$624.75K ₿7.09	$12.55M ₿142.19	$7.61M ₿86.21
1847	ブルゼル BLZ	$0.01595 ₿0.00000018	-1.78	$7.49M ₿84.79	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$163.58K ₿1.89	$7.98M ₿90.36	$7.49M ₿84.79
1861	BFG Token BFG	$0.01074 ₿0.00000012	-0.36	$7.28M ₿82.5	$0.01078 ₿0.00000012	$0.01068 ₿0.00000011	$4.2K ₿0.05	$35.56M ₿402.85	$7.28M ₿82.5
1862	CHEQD Network CHEQ	$0.007471 ₿0.000000084	-0.61	$7.27M ₿82.41	$0.007567 ₿0.000000084	$0.007432 ₿0.000000083	$269.22K ₿3.06	$9.42M ₿106.74	$7.27M ₿82.41
1865	HashAI HASHAI	$0.00008103 ₿0.00000000091	-3.40	$7.25M ₿82.12	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.14K ₿2.44	$7.7M ₿87.21	$7.25M ₿82.12
1885	Numbers Protocol NUM	$0.008179 ₿0.000000092	1.89	$7.04M ₿79.75	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.29K ₿2.34	$7.12M ₿80.69	$7.04M ₿79.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}