Страница результатов 7 для Топ inEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории inEVM Ecosystem

inEVM Ecosystem (1008)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	Melon MLN	$4.58 ₿0.000051	-1.07	$13.7M ₿154.96	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.37M ₿15.35	$13.7M ₿154.96	$13.7M ₿154.96
1406	XSGD XSGD	$0.786 ₿0.0000088	0.07	$13.69M ₿154.55	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$254.36K ₿2.86	$13.69M ₿154.55	$13.69M ₿154.55
1407	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.10	$13.66M ₿154.21	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.42K ₿0.19	$13.66M ₿154.21	$13.66M ₿154.21
1410	Ancient8 A8	$0.03049 ₿0.00000034	-12.37	$13.52M ₿154.04	$0.03548 ₿0.00000039	$0.03063 ₿0.00000034	$4.9M ₿55.48	$30.49M ₿347.42	$13.52M ₿154.04
1411	Ampleforth AMPL	$1.2 ₿0.000013	2.24	$13.55M ₿152.85	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.84K ₿0.1	$14.46M ₿163.19	$13.55M ₿152.85
1414	Autonolas OLAS	$0.05737 ₿0.00000064	-3.70	$13.48M ₿152.06	$0.0599 ₿0.00000067	$0.05726 ₿0.00000064	$249.57K ₿2.82	$27.07M ₿305.46	$13.48M ₿152.06
1418	ANDY ETH ANDY	$0.00001339 ₿0.00000000015	-7.99	$13.39M ₿151.3	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$444.2K ₿5.02	$13.39M ₿151.3	$13.39M ₿151.3
1423	ASD ASD	$0.01784 ₿0.00000020	-2.19	$13.26M ₿149.31	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.1M ₿12.42	$13.26M ₿149.31	$13.26M ₿149.31
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	MCOIN MCOIN	$0.07347 ₿0.00000082	-2.57	$13.01M ₿146.78	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$252.48K ₿1.7	$36.74M ₿414.62	$13.01M ₿146.78
1442	TokenFi TOKEN	$0.003844 ₿0.000000043	-3.30	$12.97M ₿146.5	$0.004013 ₿0.000000044	$0.003841 ₿0.000000043	$1.2M ₿13.73	$38.43M ₿434.03	$12.97M ₿146.5
1443	DexTools DEXT	$0.1826 ₿0.0000020	-3.18	$12.94M ₿145.99	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.79K ₿1.04	$20.56M ₿231.89	$12.94M ₿145.99
1447	Orchid Protocol OXT	$0.02176 ₿0.00000024	-1.18	$12.87M ₿145.26	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$935.52K ₿9.71	$21.76M ₿245.56	$12.87M ₿145.26
1448	Forta FORT	$0.0205 ₿0.00000023	0.64	$12.9M ₿145.02	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$278.48K ₿2.38	$20.5M ₿230.46	$12.9M ₿145.02
1452	NFPrompt NFP	$0.02388 ₿0.00000026	-1.79	$12.76M ₿144.08	$0.02463 ₿0.00000027	$0.0238 ₿0.00000026	$2.97M ₿33.46	$23.85M ₿269.35	$12.76M ₿144.08
1457	Humans.ai HEART	$0.001621 ₿0.000000018	1.17	$12.64M ₿142.84	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.27K ₿1.83	$12.64M ₿142.84	$12.64M ₿142.84
1460	Access Protocol ACS	$0.0002793 ₿0.0000000031	-0.82	$12.67M ₿142.57	$0.0002816 ₿0.0000000031	$0.0002749 ₿0.0000000030	$477.29K ₿5.37	$25.06M ₿282	$12.67M ₿142.57
1464	HOPR HOPR	$0.0231 ₿0.00000026	-3.08	$12.52M ₿141.36	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$108.06K ₿1.22	$13.1M ₿147.92	$12.52M ₿141.36
1467	Sentinel Protocol BOUNTY	$0.02459 ₿0.00000027	-1.83	$12.5M ₿140.79	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.39M ₿15.88	$13.66M ₿153.81	$12.5M ₿140.79
1470	Web 3 Dollar USD3	$1.08 ₿0.000012	0.02	$12.43M ₿140.3	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.12K ₿0.7	$12.43M ₿140.3	$12.43M ₿140.3
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.13	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.41 ₿0	$12.42M ₿140.13	$12.42M ₿140.13
1472	Neon NEON	$0.05151 ₿0.00000058	-2.88	$12.33M ₿139.21	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$554.4K ₿6.32	$51.51M ₿581.32	$12.33M ₿139.21
1477	LandWolf WOLF	$0.00001362 ₿0.00000000015	-4.75	$12.29M ₿138.64	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$696.06K ₿7.87	$12.29M ₿138.64	$12.29M ₿138.64
1480	TrustToken TRU	$0.008936 ₿0.00000010	-1.49	$12.24M ₿138.63	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$1.97M ₿24.57	$12.38M ₿140.12	$12.24M ₿138.63
1505	LUKSO LYX	$0.3872 ₿0.0000043	4.71	$11.82M ₿133.37	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$712.26K ₿8.03	$16.31M ₿183.95	$11.82M ₿133.37
1508	inSure DeFi SURE	$0.0004441 ₿0.0000000050	-1.22	$11.76M ₿132.67	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.06 ₿0	$39.09M ₿440.85	$11.76M ₿132.67
1515	Paris Saint-Germain Fan Token PSG	$0.8431 ₿0.0000095	2.38	$11.67M ₿131.71	$0.8504 ₿0.0000095	$0.8231 ₿0.0000092	$2.01M ₿22.82	$16.76M ₿189.16	$11.67M ₿131.71
1516	Gitcoin GTC	$0.1334 ₿0.0000015	-0.47	$11.67M ₿131.69	$0.137 ₿0.0000015	$0.1333 ₿0.0000015	$636.35K ₿7.7	$13.34M ₿150.51	$11.67M ₿131.69
1518	FC Barcelona Fan Token BAR	$0.554 ₿0.0000062	0.25	$11.64M ₿131.3	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.59M ₿17.98	$22.14M ₿249.73	$11.64M ₿131.3
1520	Hooked Protocol HOOK	$0.03622 ₿0.00000040	-1.46	$11.59M ₿130.75	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.8M ₿42.86	$18.11M ₿204.3	$11.59M ₿130.75
1525	Synapse SYN	$0.05255 ₿0.00000059	-3.65	$11.51M ₿129.85	$0.05453 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.58	$13.14M ₿148.19	$11.51M ₿129.85
1526	Harvest Finance FARM	$17.11 ₿0.00019	-2.53	$11.49M ₿129.73	$17.64 ₿0.00019	$17.09 ₿0.00019	$471.03K ₿5.32	$11.8M ₿133.25	$11.49M ₿129.73
1527	VitaDAO VITA	$0.4459 ₿0.0000050	1.62	$11.49M ₿129.6	$0.4624 ₿0.0000051	$0.4388 ₿0.0000049	$640.08K ₿7.22	$12.5M ₿141.02	$11.49M ₿129.6
1540	OORT OORT	$0.01634 ₿0.00000018	-1.96	$11.29M ₿127.35	$0.01669 ₿0.00000018	$0.01613 ₿0.00000018	$233.33K ₿2.63	$32.68M ₿368.59	$11.29M ₿127.35
1545	Bitrise Token BRISE	$0.00000002838 ₿0.00000000000031	-2.96	$11.23M ₿126.64	$0.00000002924 ₿0.00000000000032	$0.00000002835 ₿0.00000000000031	$1.06M ₿11.95	$12.12M ₿136.68	$11.23M ₿126.64
1548	Radiant Capital RDNT	$0.008679 ₿0.000000097	-1.29	$11.21M ₿126.38	$0.00893 ₿0.000000099	$0.008679 ₿0.000000097	$2.16M ₿24.04	$13.01M ₿146.72	$11.21M ₿126.38
1553	Oasys OAS	$0.001768 ₿0.000000019	-0.52	$11.17M ₿126.02	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$113.45K ₿1.28	$17.68M ₿199.44	$11.17M ₿126.02
1558	OmiseGO OMG	$0.07838 ₿0.00000088	-0.51	$10.99M ₿124.67	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$460.91K ₿5.29	$10.99M ₿124.67	$10.99M ₿124.67
1561	RAMP RAMP	$0.02675 ₿0.00000030	1.09	$11.01M ₿124.02	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.82 ₿0	$26.79M ₿301.77	$11.01M ₿124.02
1563	Bella Protocol BEL	$0.1371 ₿0.0000015	-0.30	$10.97M ₿123.94	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.18M ₿24.71	$13.71M ₿154.92	$10.97M ₿123.94
1572	DAO Maker DAO	$0.04315 ₿0.00000048	-2.05	$10.82M ₿121.86	$0.04417 ₿0.00000049	$0.04306 ₿0.00000048	$336.18K ₿4.54	$11.96M ₿134.78	$10.82M ₿121.86
1582	dForce Token DF	$0.01068 ₿0.00000012	-1.24	$10.69M ₿120.67	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$518.89K ₿5.84	$10.69M ₿120.67	$10.69M ₿120.67
1584	TomoChain VIC	$0.08487 ₿0.00000095	-2.23	$10.61M ₿119.89	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$812.47K ₿9.17	$17.82M ₿201.37	$10.61M ₿119.89
1586	Badger DAO BADGER	$0.5282 ₿0.0000059	-0.93	$10.55M ₿119.03	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$832.61K ₿9.4	$11.12M ₿125.42	$10.55M ₿119.03
1588	Vulcan Forged PYR	$0.4419 ₿0.0000049	-3.72	$10.56M ₿119.2	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.86M ₿32.31	$22.1M ₿249.39	$10.56M ₿119.2
1589	Poollotto.finance PLT	$0.6571 ₿0.0000074	-5.66	$10.56M ₿119.18	$0.6976 ₿0.0000077	$0.6571 ₿0.0000074	$247.23 ₿0	$12.66M ₿142.93	$10.56M ₿119.18
1593	Zeus Network ZEUS	$0.01267 ₿0.00000014	-6.22	$10.55M ₿119.07	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.33M ₿15.2	$12.67M ₿143.01	$10.55M ₿119.07
1597	PepeCoin PEPECOIN	$0.108 ₿0.0000012	-2.45	$10.48M ₿117.99	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$221.7K ₿2.5	$11.63M ₿130.92	$10.48M ₿117.99
1599	THORSwap THOR	$0.06638 ₿0.00000074	-2.37	$10.46M ₿118.12	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.96K ₿0.09	$14M ₿158.08	$10.46M ₿118.12
1605	Automata ATA	$0.01746 ₿0.00000019	-1.02	$10.26M ₿116.24	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿14.83	$17.46M ₿197.76	$10.26M ₿116.24
1606	The Doge NFT DOG	$0.0007524 ₿0.0000000084	1.17	$10.28M ₿116.14	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.6K ₿0.18	$12.75M ₿143.96	$10.28M ₿116.14
1609	RSS3 RSS3	$0.0114 ₿0.00000012	-1.41	$10.27M ₿115.58	$0.01203 ₿0.00000013	$0.01136 ₿0.00000012	$2.06M ₿20.59	$11.71M ₿131.77	$10.27M ₿115.58
1620	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.03	$10.08M ₿113.85	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.42K ₿2.46	$37.07M ₿418.65	$10.08M ₿113.85
1621	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.42	$10.07M ₿113.68	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.68	$10.07M ₿113.68
1634	Oraichain Token ORAI	$0.5127 ₿0.0000057	8.52	$9.98M ₿112.32	$0.51 ₿0.0000056	$0.4627 ₿0.0000051	$289.45K ₿3.25	$10.1M ₿113.71	$9.98M ₿112.32
1639	Bitcoin Gold BTG	$0.564 ₿0.0000063	-6.36	$9.88M ₿111.48	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$966.13 ₿0.01	$9.88M ₿111.48	$9.88M ₿111.48
1643	Quickswap QUICK	$12.47 ₿0.00014	-1.58	$9.82M ₿110.88	$12.67 ₿0.00014	$12.46 ₿0.00014	$2.45K ₿0.03	$12.46M ₿140.7	$9.82M ₿110.88
1649	NEURALAI NEURAL	$0.9639 ₿0.000010	-2.61	$9.64M ₿108.87	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$15.89K ₿0.18	$9.64M ₿108.87	$9.64M ₿108.87
1654	Parcl PRCL	$0.02017 ₿0.00000023	0.98	$9.19M ₿107.98	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.77M ₿27.39	$20.3M ₿238.52	$9.19M ₿107.98
1656	Aavegotchi GHST	$0.1862 ₿0.0000021	-4.82	$9.52M ₿107.84	$0.2037 ₿0.0000022	$0.186 ₿0.0000021	$2.88M ₿32.4	$9.82M ₿111.2	$9.52M ₿107.84
1657	NKN NKN	$0.01196 ₿0.00000013	-2.80	$9.52M ₿107.56	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$514.29K ₿5.93	$9.53M ₿107.6	$9.52M ₿107.56
1658	Sundog SUNDOG	$0.009526 ₿0.00000010	-4.47	$9.53M ₿107.57	$0.009974 ₿0.00000011	$0.009499 ₿0.00000010	$3.07M ₿34.55	$9.53M ₿107.57	$9.53M ₿107.57
1674	IDEX IDEX	$0.009373 ₿0.00000010	-1.45	$9.33M ₿105.22	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.79M ₿16.61	$9.37M ₿105.74	$9.33M ₿105.22
1676	Agoras: Tau Net AGRS	$0.5188 ₿0.0000058	-0.18	$9.34M ₿105.34	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.85K ₿0.09	$21.79M ₿245.8	$9.34M ₿105.34
1677	Diamond DMD	$2.4 ₿0.000027	-3.39	$9.33M ₿105.34	$2.49 ₿0.000027	$2.39 ₿0.000026	$20.74K ₿0.23	$10.51M ₿118.63	$9.33M ₿105.34
1681	Coq Inu COQ	$0.000000134 ₿0.0000000000015	-4.73	$9.3M ₿105.06	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$356.43K ₿4	$9.3M ₿105.06	$9.3M ₿105.06
1689	Quickswap QUICK	$0.01169 ₿0.00000013	-2.22	$9.21M ₿104.11	$0.01198 ₿0.00000013	$0.01169 ₿0.00000013	$331.46K ₿3.74	$11M ₿124.3	$9.21M ₿104.11
1691	district0x DNT	$0.01226 ₿0.00000013	0.64	$9.22M ₿103.97	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$15.63K ₿0.18	$12.27M ₿138.4	$9.22M ₿103.97
1702	SWEAT SWEAT	$0.001188 ₿0.000000013	0.20	$9.1M ₿102.63	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.1M ₿79.75	$23.78M ₿268.32	$9.1M ₿102.63
1706	UXLINK UXLINK	$0.01153 ₿0.00000012	-4.45	$9.07M ₿102.17	$0.01217 ₿0.00000013	$0.0115 ₿0.00000012	$842.73K ₿9.47	$11.53M ₿129.95	$9.07M ₿102.17
1715	Radio Caca RACA	$0.00002169 ₿0.00000000024	-2.20	$8.99M ₿101.42	$0.00002229 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.05M ₿6.85	$9.08M ₿102.4	$8.99M ₿101.42
1716	Wexo WEXO	$0.02549 ₿0.00000028	0.12	$8.95M ₿100.97	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$150.51K ₿1.7	$22.83M ₿257.44	$8.95M ₿100.97
1721	APX APX	$0.2374 ₿0.0000026	-0.25	$8.9M ₿100.09	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$548.52 ₿0.01	$943.8M ₿10.62K	$8.9M ₿100.09
1729	Fwog FWOG	$0.009063 ₿0.00000010	-7.64	$8.84M ₿100.09	$0.009813 ₿0.00000010	$0.009062 ₿0.00000010	$1.65M ₿19.25	$8.84M ₿100.09	$8.84M ₿100.09
1758	Milady Meme Coin LADYS	$0.000000009637 ₿0.00000000000010	-5.33	$8.56M ₿96.54	$0.00000001026 ₿0.00000000000011	$0.000000009637 ₿0.00000000000010	$1.25M ₿14.14	$8.56M ₿96.54	$8.56M ₿96.54
1768	ThetaDrop TDROP	$0.0007623 ₿0.0000000085	2.98	$8.42M ₿94.98	$0.0007645 ₿0.0000000086	$0.0007396 ₿0.0000000082	$103.29K ₿1.17	$8.42M ₿94.98	$8.42M ₿94.98
1772	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-1.29	$8.38M ₿94.5	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$382.33K ₿4.31	$8.39M ₿94.62	$8.38M ₿94.5
1774	Aura BAL AURABAL	$2.27 ₿0.000025	0.19	$8.34M ₿94.09	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.08	$8.34M ₿94.09	$8.34M ₿94.09
1776	Wojak WOJAK	$0.0001197 ₿0.0000000013	0.28	$8.3M ₿93.63	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$663.85K ₿7.49	$8.3M ₿93.63	$8.3M ₿93.63
1778	Dinero DINERO	$0.009804 ₿0.00000011	-0.50	$8.27M ₿93.24	$0.009856 ₿0.00000011	$0.009797 ₿0.00000011	$25.83 ₿0	$12.34M ₿139.24	$8.27M ₿93.24
1784	Dora Factory DORA	$0.008179 ₿0.000000092	-0.45	$8.19M ₿92.37	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.14K ₿0.27	$8.19M ₿92.37	$8.19M ₿92.37
1788	Aventus AVT	$0.823 ₿0.0000092	0.93	$8.14M ₿91.78	$0.8281 ₿0.0000093	$0.8116 ₿0.0000090	$28.07K ₿0.32	$8.72M ₿98.4	$8.14M ₿91.78
1795	GamerCoin GHX	$0.01146 ₿0.00000012	-2.79	$8.06M ₿90.88	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$163.15K ₿1.84	$9.26M ₿104.48	$8.06M ₿90.88
1797	Telos TLOS	$0.01914 ₿0.00000021	-2.63	$8.04M ₿90.68	$0.01967 ₿0.00000021	$0.01912 ₿0.00000021	$1.69M ₿19.11	$8.04M ₿90.68	$8.04M ₿90.68
1798	NEM XEM	$0.0008898 ₿0.000000010	5.44	$8.01M ₿90.33	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.97M ₿33.46	$8.01M ₿90.33	$8.01M ₿90.33
1807	Polkastarter POLS	$0.08 ₿0.00000090	-2.41	$7.93M ₿89.54	$0.08209 ₿0.00000091	$0.07998 ₿0.00000089	$135.72K ₿1.53	$8M ₿90.25	$7.93M ₿89.54
1809	Pangolin PNG	$0.03531 ₿0.00000039	0.52	$7.93M ₿89.39	$0.03581 ₿0.00000040	$0.03495 ₿0.00000039	$480.94K ₿5.42	$19M ₿214.35	$7.93M ₿89.39
1810	Iron Fish IRON	$0.1131 ₿0.0000012	0.42	$7.91M ₿89.23	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$273.49K ₿3.08	$7.91M ₿89.28	$7.91M ₿89.23
1813	Tokemak TOKE	$0.0941 ₿0.0000010	1.66	$7.87M ₿88.83	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.35K ₿0.25	$9.4M ₿106.03	$7.87M ₿88.83
1814	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.50	$7.84M ₿88.44	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.51K ₿1.03	$17.68M ₿199.39	$7.84M ₿88.44
1821	Acala ACA	$0.006611 ₿0.000000074	1.03	$7.72M ₿87.07	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.17M ₿13.18	$10.59M ₿119.41	$7.72M ₿87.07
1825	ORIGYN OGY	$0.0009355 ₿0.000000010	-1.97	$7.68M ₿86.62	$0.0009737 ₿0.000000010	$0.000935 ₿0.000000010	$285.46K ₿3.22	$9.75M ₿109.92	$7.68M ₿86.62
1828	Star Atlas DAO POLIS	$0.02332 ₿0.00000026	0.11	$7.66M ₿86.37	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$83.13K ₿0.94	$8.41M ₿94.82	$7.66M ₿86.37
1831	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.01*	$7.65M ₿86.25	$1 ₿0.000011	$0.9987 ₿0.000011	$2.06M ₿23.29	$7.65M ₿86.25	$7.65M ₿86.25
1842	Measurable Data Token MDT	$0.01241 ₿0.00000014	-3.00	$7.53M ₿84.93	$0.01298 ₿0.00000014	$0.01241 ₿0.00000013	$592.34K ₿6.67	$12.42M ₿140.08	$7.53M ₿84.93
1844	Bluzelle BLZ	$0.01602 ₿0.00000018	-0.27	$7.52M ₿84.79	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$197.23K ₿2.22	$8.01M ₿90.37	$7.52M ₿84.79
1864	CHEQD Network CHEQ	$0.007449 ₿0.000000084	-1.24	$7.26M ₿81.92	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$248.34K ₿2.8	$9.41M ₿106.11	$7.26M ₿81.92
1865	HashAI HASHAI	$0.00008105 ₿0.00000000091	-2.93	$7.25M ₿81.79	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$217K ₿2.45	$7.7M ₿86.86	$7.25M ₿81.79
1867	BFG Token BFG	$0.01068 ₿0.00000012	0.28	$7.24M ₿81.71	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.28K ₿0.07	$35.37M ₿399	$7.24M ₿81.71
1879	Numbers Protocol NUM	$0.008298 ₿0.000000093	3.60	$7.12M ₿80.29	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$152.06K ₿1.71	$7.2M ₿81.24	$7.12M ₿80.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}