Страница результатов 7 для Топ inEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории inEVM Ecosystem

inEVM Ecosystem (1008)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1402	AdEx ADX	$0.09244 ₿0.0000010	-0.27	$13.64M ₿154.8	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.17M ₿17.94	$13.84M ₿157	$13.64M ₿154.8
1403	Melon MLN	$4.57 ₿0.000051	-1.33	$13.64M ₿154.75	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.39M ₿15.77	$13.64M ₿154.75	$13.64M ₿154.75
1410	Autonolas OLAS	$0.05723 ₿0.00000064	-4.08	$13.46M ₿152.59	$0.0599 ₿0.00000067	$0.05716 ₿0.00000064	$249.87K ₿2.82	$27.03M ₿306.53	$13.46M ₿152.59
1413	ASD ASD	$0.01796 ₿0.00000020	-1.57	$13.35M ₿151.42	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.09M ₿12.27	$13.35M ₿151.42	$13.35M ₿151.42
1414	Ice Open Network ICE	$0.001963 ₿0.000000022	-12.74	$13.33M ₿151.21	$0.002359 ₿0.000000026	$0.001961 ₿0.000000022	$4.4K ₿0.05	$41.51M ₿470.8	$13.33M ₿151.21
1418	ANDY ETH ANDY	$0.00001327 ₿0.00000000015	-9.02	$13.24M ₿150.21	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$448.25K ₿5.08	$13.24M ₿150.21	$13.24M ₿150.21
1419	Ampleforth AMPL	$1.17 ₿0.000013	-0.37	$13.23M ₿150.09	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.8K ₿0.1	$14.12M ₿160.24	$13.23M ₿150.09
1430	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1434	MCOIN MCOIN	$0.07312 ₿0.00000082	-2.52	$12.94M ₿146.77	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$239.89K ₿2.76	$36.56M ₿414.61	$12.94M ₿146.77
1437	Orchid Protocol OXT	$0.02174 ₿0.00000024	-1.66	$12.86M ₿145.87	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$992.34K ₿11.23	$21.74M ₿246.6	$12.86M ₿145.87
1443	Forta FORT	$0.02027 ₿0.00000022	-0.74	$12.75M ₿144.63	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$204.51K ₿2.32	$20.26M ₿229.83	$12.75M ₿144.63
1445	NFPrompt NFP	$0.02385 ₿0.00000027	-1.96	$12.72M ₿144.3	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$2.99M ₿33.85	$23.79M ₿269.76	$12.72M ₿144.3
1446	TokenFi TOKEN	$0.003763 ₿0.000000042	-5.79	$12.7M ₿144.07	$0.004013 ₿0.000000044	$0.003764 ₿0.000000042	$1.31M ₿14.71	$37.64M ₿426.81	$12.7M ₿144.07
1449	DexTools DEXT	$0.1783 ₿0.0000020	-10.23	$12.63M ₿143.28	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$57.19K ₿0.65	$20.07M ₿227.59	$12.63M ₿143.28
1450	Access Protocol ACS	$0.0002789 ₿0.0000000031	0.01*	$12.62M ₿143.18	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$467.6K ₿5.3	$24.97M ₿283.2	$12.62M ₿143.18
1458	Humans.ai HEART	$0.001605 ₿0.000000018	0.09	$12.52M ₿142.06	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.71K ₿1.85	$12.52M ₿142.06	$12.52M ₿142.06
1459	HOPR HOPR	$0.02309 ₿0.00000026	-3.22	$12.52M ₿141.98	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$107.19K ₿1.22	$13.1M ₿148.57	$12.52M ₿141.98
1464	Web 3 Dollar USD3	$1.08 ₿0.000012	0.03	$12.43M ₿141.04	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.13K ₿0.7	$12.43M ₿141.04	$12.43M ₿141.04
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.77	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.81 ₿0	$12.42M ₿140.77	$12.42M ₿140.77
1468	Sentinel Protocol BOUNTY	$0.02431 ₿0.00000027	-2.93	$12.39M ₿140.55	$0.02548 ₿0.00000028	$0.0242 ₿0.00000027	$1.49M ₿16.88	$13.53M ₿153.55	$12.39M ₿140.55
1472	Neon NEON	$0.05112 ₿0.00000058	-3.30	$12.29M ₿139.39	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$566.71K ₿6.5	$51.32M ₿582.08	$12.29M ₿139.39
1484	TrustToken TRU	$0.008842 ₿0.00000010	-2.08	$12.12M ₿137.5	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.14M ₿24.21	$12.25M ₿138.97	$12.12M ₿137.5
1496	LUKSO LYX	$0.3912 ₿0.0000044	0.35	$11.87M ₿134.55	$0.4228 ₿0.0000047	$0.375 ₿0.0000042	$669.69K ₿7.87	$16.36M ₿185.57	$11.87M ₿134.55
1499	LandWolf WOLF	$0.00001304 ₿0.00000000014	-9.03	$11.84M ₿134.34	$0.00001433 ₿0.00000000016	$0.00001306 ₿0.00000000014	$659.37K ₿8.17	$11.84M ₿134.34	$11.84M ₿134.34
1504	inSure DeFi SURE	$0.0004433 ₿0.0000000050	-0.92	$11.74M ₿133.11	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$57.95 ₿0	$39.01M ₿442.31	$11.74M ₿133.11
1507	LON LON	$0.09488 ₿0.0000010	-76.69	$11.7M ₿132.7	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿151.08	$11.7M ₿132.7
1513	Paris Saint-Germain Fan Token PSG	$0.8376 ₿0.0000095	0.94	$11.61M ₿132.01	$0.8504 ₿0.0000095	$0.8272 ₿0.0000092	$2.03M ₿23.02	$16.67M ₿189.58	$11.61M ₿132.01
1514	FC Barcelona Fan Token BAR	$0.5524 ₿0.0000062	-0.75	$11.6M ₿131.69	$0.5591 ₿0.0000062	$0.5524 ₿0.0000061	$1.6M ₿18.1	$22.07M ₿250.48	$11.6M ₿131.69
1518	Hooked Protocol HOOK	$0.03623 ₿0.00000040	-1.53	$11.55M ₿130.54	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.85M ₿43.52	$18.05M ₿203.97	$11.55M ₿130.54
1519	Gitcoin GTC	$0.1318 ₿0.0000014	-2.61	$11.54M ₿130.61	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$743.91K ₿8.35	$13.19M ₿149.28	$11.54M ₿130.61
1521	Synapse SYN	$0.05254 ₿0.00000059	-3.06	$11.51M ₿130.34	$0.05426 ₿0.00000060	$0.05235 ₿0.00000058	$1.1M ₿12.69	$13.13M ₿148.75	$11.51M ₿130.34
1522	VitaDAO VITA	$0.4455 ₿0.0000050	0.60	$11.48M ₿130.27	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$637.99K ₿7.24	$12.49M ₿141.75	$11.48M ₿130.27
1523	Harvest Finance FARM	$17.12 ₿0.00019	-2.82	$11.48M ₿129.86	$17.62 ₿0.00019	$17.04 ₿0.00019	$479.96K ₿5.44	$11.79M ₿133.38	$11.48M ₿129.86
1534	OORT OORT	$0.01639 ₿0.00000018	-1.64	$11.3M ₿128.12	$0.01666 ₿0.00000018	$0.01613 ₿0.00000018	$243.09K ₿2.74	$32.71M ₿370.82	$11.3M ₿128.12
1538	Bitrise Token BRISE	$0.0000000283 ₿0.00000000000032	-2.54	$11.22M ₿127.19	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.05M ₿12.35	$12.11M ₿137.28	$11.22M ₿127.19
1540	Oasys OAS	$0.001771 ₿0.000000020	-0.30	$11.2M ₿127.3	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$121.66K ₿1.37	$17.73M ₿201.48	$11.2M ₿127.3
1543	Radiant Capital RDNT	$0.008641 ₿0.000000098	-1.55	$11.17M ₿126.66	$0.00893 ₿0.000000099	$0.008637 ₿0.000000097	$2.08M ₿22.21	$12.97M ₿147.04	$11.17M ₿126.66
1552	OmiseGO OMG	$0.07854 ₿0.00000089	0.14	$11.01M ₿124.89	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$442.89K ₿5.02	$11.01M ₿124.89	$11.01M ₿124.89
1557	RAMP RAMP	$0.02658 ₿0.00000030	0.25	$10.92M ₿123.95	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.26 ₿0	$26.56M ₿301.62	$10.92M ₿123.95
1560	Bella Protocol BEL	$0.1359 ₿0.0000015	-1.23	$10.88M ₿123.22	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.24M ₿24.98	$13.6M ₿154.02	$10.88M ₿123.22
1562	DAO Maker DAO	$0.04329 ₿0.00000048	-1.25	$10.87M ₿122.82	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$403.41K ₿3.76	$12.02M ₿135.84	$10.87M ₿122.82
1579	dForce Token DF	$0.01062 ₿0.00000012	-2.17	$10.64M ₿120.45	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$419.52K ₿4.82	$10.64M ₿120.45	$10.64M ₿120.45
1583	Vulcan Forged PYR	$0.4421 ₿0.0000050	-3.19	$10.56M ₿119.85	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.55M ₿28.83	$22.1M ₿250.76	$10.56M ₿119.85
1585	Badger DAO BADGER	$0.5278 ₿0.0000059	-0.90	$10.56M ₿119.24	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$869.65K ₿9.68	$11.12M ₿125.63	$10.56M ₿119.24
1587	Poollotto.finance PLT	$0.6559 ₿0.0000074	-5.66	$10.54M ₿119.51	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$210.96 ₿0	$12.64M ₿143.33	$10.54M ₿119.51
1589	TomoChain VIC	$0.08419 ₿0.00000095	-3.18	$10.52M ₿119.31	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$902.39K ₿10.49	$17.67M ₿200.39	$10.52M ₿119.31
1594	Zeus Network ZEUS	$0.01256 ₿0.00000014	-2.94	$10.45M ₿118.51	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.93	$12.56M ₿142.35	$10.45M ₿118.51
1595	THORSwap THOR	$0.06628 ₿0.00000075	-2.71	$10.45M ₿118.53	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.16K ₿0.09	$13.98M ₿158.63	$10.45M ₿118.53
1598	PepeCoin PEPECOIN	$0.1066 ₿0.0000012	-3.80	$10.35M ₿117.35	$0.1118 ₿0.0000012	$0.1066 ₿0.0000011	$261.98K ₿2.52	$11.48M ₿130.21	$10.35M ₿117.35
1601	Bitcoin Gold BTG	$0.5879 ₿0.0000066	-3.06	$10.3M ₿116.71	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$1.49K ₿0.02	$10.3M ₿116.71	$10.3M ₿116.71
1603	Automata ATA	$0.01745 ₿0.00000019	-1.15	$10.26M ₿116.33	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.61	$17.45M ₿197.91	$10.26M ₿116.33
1612	RSS3 RSS3	$0.01124 ₿0.00000012	-3.42	$10.11M ₿114.64	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.86M ₿20.98	$11.53M ₿130.69	$10.11M ₿114.64
1614	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	0.11	$10.09M ₿114.57	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$217.04K ₿2.24	$37.11M ₿421.33	$10.09M ₿114.57
1615	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-1.34	$10.07M ₿114.22	$0.00005924 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿114.22	$10.07M ₿114.22
1619	The Doge NFT DOG	$0.0007337 ₿0.0000000083	-2.64	$10.06M ₿114	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.93K ₿0.26	$12.47M ₿141.32	$10.06M ₿114
1625	Oraichain Token ORAI	$0.508 ₿0.0000058	8.06	$9.99M ₿113.72	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$297.05K ₿3.35	$10.11M ₿115.13	$9.99M ₿113.72
1638	Quickswap QUICK	$12.43 ₿0.00014	-1.52	$9.8M ₿111.02	$12.67 ₿0.00014	$12.42 ₿0.00014	$2.43K ₿0.03	$12.44M ₿140.88	$9.8M ₿111.02
1649	NEURALAI NEURAL	$0.9605 ₿0.000010	-3.08	$9.6M ₿108.88	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$14.63K ₿0.17	$9.6M ₿108.88	$9.6M ₿108.88
1652	Aavegotchi GHST	$0.1857 ₿0.0000021	-6.86	$9.52M ₿107.97	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$1.88M ₿22.48	$9.82M ₿111.33	$9.52M ₿107.97
1654	NKN NKN	$0.01195 ₿0.00000013	-3.13	$9.5M ₿107.63	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$516.64K ₿5.91	$9.5M ₿107.67	$9.5M ₿107.63
1655	Sundog SUNDOG	$0.009497 ₿0.00000010	-4.66	$9.49M ₿107.64	$0.009961 ₿0.00000011	$0.00947 ₿0.00000010	$3.22M ₿35.94	$9.49M ₿107.64	$9.49M ₿107.64
1676	Diamond DMD	$2.39 ₿0.000027	-3.37	$9.32M ₿105.78	$2.49 ₿0.000027	$2.37 ₿0.000026	$20.2K ₿0.23	$10.5M ₿119.13	$9.32M ₿105.78
1678	IDEX IDEX	$0.009344 ₿0.00000010	-1.77	$9.29M ₿105.3	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.77M ₿20.51	$9.33M ₿105.81	$9.29M ₿105.3
1680	Agoras: Tau Net AGRS	$0.5154 ₿0.0000058	-1.57	$9.27M ₿105.27	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.02K ₿0.09	$21.64M ₿245.64	$9.27M ₿105.27
1683	Coq Inu COQ	$0.0000001336 ₿0.0000000000015	-4.13	$9.25M ₿105.09	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$369.61K ₿4.18	$9.25M ₿105.09	$9.25M ₿105.09
1686	district0x DNT	$0.01229 ₿0.00000013	0.70	$9.24M ₿104.72	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.76K ₿0.19	$12.29M ₿139.4	$9.24M ₿104.72
1690	Quickswap QUICK	$0.01164 ₿0.00000013	-2.73	$9.16M ₿103.91	$0.01198 ₿0.00000013	$0.01162 ₿0.00000013	$322.89K ₿3.66	$10.94M ₿124.06	$9.16M ₿103.91
1692	Parcl PRCL	$0.02013 ₿0.00000022	0.59	$9.13M ₿103.73	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.98M ₿33.99	$20.17M ₿229.13	$9.13M ₿103.73
1699	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.01*	$9.1M ₿103.14	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.33M ₿83.01	$23.78M ₿269.66	$9.1M ₿103.14
1703	UXLINK UXLINK	$0.01151 ₿0.00000013	-5.37	$9.06M ₿102.65	$0.01217 ₿0.00000013	$0.01147 ₿0.00000012	$845.55K ₿9.65	$11.52M ₿130.56	$9.06M ₿102.65
1708	Radio Caca RACA	$0.00002182 ₿0.00000000024	-1.15	$8.99M ₿101.86	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.1M ₿12.13	$9.07M ₿102.85	$8.99M ₿101.86
1712	Wexo WEXO	$0.02549 ₿0.00000028	0.51	$8.95M ₿101.57	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$144.46K ₿1.64	$22.83M ₿258.96	$8.95M ₿101.57
1715	Fwog FWOG	$0.009118 ₿0.00000010	-5.99	$8.92M ₿100.91	$0.009699 ₿0.00000010	$0.00906 ₿0.00000010	$1.64M ₿19.25	$8.92M ₿100.91	$8.92M ₿100.91
1717	APX APX	$0.2373 ₿0.0000026	-0.07	$8.88M ₿100.87	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$391.38 ₿0	$942.21M ₿10.7K	$8.88M ₿100.87
1755	Milady Meme Coin LADYS	$0.000000009532 ₿0.00000000000010	-6.32	$8.5M ₿96.37	$0.0000000102 ₿0.00000000000011	$0.000000009532 ₿0.00000000000010	$1.26M ₿14.24	$8.5M ₿96.37	$8.5M ₿96.37
1764	ThetaDrop TDROP	$0.000759 ₿0.0000000085	1.83	$8.38M ₿95.1	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000082	$111.03K ₿1.26	$8.38M ₿95.1	$8.38M ₿95.1
1769	Bobo Coin BOBO	$0.0000001259 ₿0.0000000000014	-2.13	$8.35M ₿94.69	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$382.44K ₿4.33	$8.36M ₿94.81	$8.35M ₿94.69
1772	Wojak WOJAK	$0.0001197 ₿0.0000000013	0.37	$8.31M ₿94.2	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$665.34K ₿7.54	$8.31M ₿94.2	$8.31M ₿94.2
1773	Aura BAL AURABAL	$2.26 ₿0.000025	-0.16	$8.31M ₿94.22	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.63K ₿0.08	$8.31M ₿94.22	$8.31M ₿94.22
1776	Dinero DINERO	$0.009769 ₿0.00000011	-0.87	$8.23M ₿93.35	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.74 ₿0	$12.29M ₿139.41	$8.23M ₿93.35
1778	Dora Factory DORA	$0.008184 ₿0.000000092	-0.45	$8.18M ₿92.82	$0.008297 ₿0.000000092	$0.008175 ₿0.000000091	$26.43K ₿0.3	$8.18M ₿92.82	$8.18M ₿92.82
1779	Aventus AVT	$0.8221 ₿0.0000093	0.42	$8.14M ₿92.31	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.17K ₿0.32	$8.72M ₿98.97	$8.14M ₿92.31
1788	GamerCoin GHX	$0.01144 ₿0.00000012	-2.03	$8.04M ₿91.19	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$164.25K ₿1.86	$9.24M ₿104.83	$8.04M ₿91.19
1791	Telos TLOS	$0.01913 ₿0.00000021	-2.63	$8.04M ₿91.17	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.7M ₿19.25	$8.04M ₿91.17	$8.04M ₿91.17
1799	Polkastarter POLS	$0.08017 ₿0.00000090	-1.63	$7.96M ₿90.24	$0.08173 ₿0.00000091	$0.07982 ₿0.00000089	$130.62K ₿1.48	$8.02M ₿90.96	$7.96M ₿90.24
1800	NEM XEM	$0.0008904 ₿0.000000010	5.19	$7.95M ₿90.25	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.57M ₿33.87	$7.95M ₿90.25	$7.95M ₿90.25
1806	Pangolin PNG	$0.0349 ₿0.00000039	-0.81	$7.9M ₿89.63	$0.03581 ₿0.00000040	$0.0349 ₿0.00000039	$179.58K ₿2.04	$18.95M ₿214.92	$7.9M ₿89.63
1809	Tokemak TOKE	$0.09392 ₿0.0000010	1.07	$7.88M ₿89.38	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.27K ₿0.26	$9.4M ₿106.68	$7.88M ₿89.38
1810	Iron Fish IRON	$0.1135 ₿0.0000012	1.99	$7.87M ₿89.26	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.67K ₿3.11	$7.88M ₿89.31	$7.87M ₿89.26
1811	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000020	-1.56	$7.83M ₿88.83	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.3K ₿1.03	$17.65M ₿200.27	$7.83M ₿88.83
1818	Acala ACA	$0.00662 ₿0.000000075	-0.53	$7.75M ₿87.92	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.14M ₿13.09	$10.63M ₿120.58	$7.75M ₿87.92
1822	Star Atlas DAO POLIS	$0.0234 ₿0.00000026	0.56	$7.68M ₿87.17	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$83.44K ₿0.95	$8.43M ₿95.7	$7.68M ₿87.17
1826	ORIGYN OGY	$0.0009333 ₿0.000000010	-2.59	$7.66M ₿86.9	$0.0009737 ₿0.000000010	$0.0009333 ₿0.000000010	$273.06K ₿3.1	$9.72M ₿110.28	$7.66M ₿86.9
1827	Measurable Data Token MDT	$0.01263 ₿0.00000014	-2.15	$7.65M ₿86.84	$0.01298 ₿0.00000014	$0.0124 ₿0.00000013	$608.11K ₿7.11	$12.62M ₿143.22	$7.65M ₿86.84
1830	Bridged USDC (Base) USDBC	$0.9996 ₿0.000011	0.02	$7.65M ₿86.72	$1 ₿0.000011	$0.9983 ₿0.000011	$2.16M ₿24.7	$7.65M ₿86.72	$7.65M ₿86.72
1847	Bluzelle BLZ	$0.01593 ₿0.00000018	-0.21	$7.48M ₿84.88	$0.01649 ₿0.00000018	$0.01593 ₿0.00000017	$182.5K ₿2.09	$7.97M ₿90.46	$7.48M ₿84.88
1864	CHEQD Network CHEQ	$0.007466 ₿0.000000084	-1.06	$7.26M ₿82.39	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$239.04K ₿2.72	$9.41M ₿106.72	$7.26M ₿82.39
1866	BFG Token BFG	$0.01068 ₿0.00000012	-0.04	$7.24M ₿82.16	$0.01078 ₿0.00000012	$0.01068 ₿0.00000011	$5.76K ₿0.07	$35.36M ₿401.18	$7.24M ₿82.16
1867	HashAI HASHAI	$0.0000809 ₿0.00000000091	-3.30	$7.24M ₿82.16	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.83K ₿2.45	$7.69M ₿87.25	$7.24M ₿82.16
1881	Numbers Protocol NUM	$0.008278 ₿0.000000093	2.95	$7.1M ₿80.5	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$206.64K ₿2.34	$7.18M ₿81.45	$7.1M ₿80.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}