Страница результатов 7 для Топ inEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории inEVM Ecosystem

inEVM Ecosystem (1008)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1400	Alchemix USD ALUSD	$0.991 ₿0.000011	0.01*	$13.67M ₿154.28	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.12K ₿0.2	$13.67M ₿154.28	$13.67M ₿154.28
1402	AdEx ADX	$0.09223 ₿0.0000010	0.04	$13.64M ₿153.96	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.35M ₿15.25	$13.83M ₿156.15	$13.64M ₿153.96
1403	Ice Open Network ICE	$0.001995 ₿0.000000022	-3.72	$13.55M ₿153.03	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.24K ₿0.05	$42.2M ₿476.48	$13.55M ₿153.03
1410	ANDY ETH ANDY	$0.00001336 ₿0.00000000015	-8.05	$13.39M ₿151.14	$0.00001452 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.41K ₿4.93	$13.39M ₿151.14	$13.39M ₿151.14
1411	ASD ASD	$0.01797 ₿0.00000020	-1.55	$13.38M ₿151.04	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.35	$13.38M ₿151.04	$13.38M ₿151.04
1413	ARPA ARPA	$0.01359 ₿0.00000015	-5.11	$13.35M ₿150.73	$0.01594 ₿0.00000017	$0.01357 ₿0.00000015	$35.23M ₿397.72	$27.19M ₿306.94	$13.35M ₿150.73
1414	Autonolas OLAS	$0.05663 ₿0.00000063	-4.29	$13.33M ₿150.42	$0.05917 ₿0.00000066	$0.05654 ₿0.00000063	$235.65K ₿2.66	$26.77M ₿302.15	$13.33M ₿150.42
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.44	$13.23M ₿149.34	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.32K ₿0.09	$14.12M ₿159.44	$13.23M ₿149.34
1431	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1436	DexTools DEXT	$0.1827 ₿0.0000020	-5.04	$12.95M ₿146.18	$0.1924 ₿0.0000021	$0.1747 ₿0.0000019	$88.15K ₿1	$20.57M ₿232.19	$12.95M ₿146.18
1437	Forta FORT	$0.0205 ₿0.00000023	-0.45	$12.94M ₿146.1	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$322.52K ₿3.64	$20.57M ₿232.17	$12.94M ₿146.1
1443	Access Protocol ACS	$0.0002802 ₿0.0000000031	0.99	$12.71M ₿143.53	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$728.59K ₿8.23	$25.15M ₿283.89	$12.71M ₿143.53
1445	Orchid Protocol OXT	$0.02146 ₿0.00000024	-1.78	$12.7M ₿143.36	$0.02203 ₿0.00000024	$0.02133 ₿0.00000024	$1.2M ₿13.59	$21.47M ₿242.35	$12.7M ₿143.36
1446	NFPrompt NFP	$0.02367 ₿0.00000026	-2.65	$12.68M ₿143.11	$0.02452 ₿0.00000027	$0.02345 ₿0.00000026	$2.73M ₿30.85	$23.7M ₿267.53	$12.68M ₿143.11
1450	TokenFi TOKEN	$0.003737 ₿0.000000042	-6.32	$12.6M ₿142.23	$0.004013 ₿0.000000044	$0.003722 ₿0.000000042	$1.33M ₿15.06	$37.33M ₿421.38	$12.6M ₿142.23
1454	Humans.ai HEART	$0.00161 ₿0.000000018	-0.31	$12.56M ₿141.74	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.16K ₿1.76	$12.56M ₿141.74	$12.56M ₿141.74
1457	HOPR HOPR	$0.02304 ₿0.00000026	-2.96	$12.5M ₿141.07	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$105.55K ₿1.19	$13.08M ₿147.62	$12.5M ₿141.07
1459	MCOIN MCOIN	$0.07051 ₿0.00000079	-5.57	$12.48M ₿140.89	$0.07467 ₿0.00000083	$0.0705 ₿0.00000079	$264.24K ₿2.98	$35.26M ₿397.99	$12.48M ₿140.89
1463	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿140.35	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.74	$12.43M ₿140.35	$12.43M ₿140.35
1464	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.14	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.5 ₿0	$12.42M ₿140.14	$12.42M ₿140.14
1467	Sentinel Protocol BOUNTY	$0.02437 ₿0.00000027	-3.05	$12.34M ₿139.35	$0.02548 ₿0.00000028	$0.02413 ₿0.00000027	$1.78M ₿20.15	$13.48M ₿152.23	$12.34M ₿139.35
1471	Neon NEON	$0.0512 ₿0.00000057	-2.38	$12.26M ₿138.43	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$544.24K ₿6.14	$51.21M ₿578.07	$12.26M ₿138.43
1472	LUKSO LYX	$0.4013 ₿0.0000045	2.89	$12.26M ₿138.34	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$387.51K ₿4.37	$16.9M ₿190.8	$12.26M ₿138.34
1483	TrustToken TRU	$0.008745 ₿0.000000098	-2.57	$11.97M ₿135.14	$0.009043 ₿0.00000010	$0.008729 ₿0.000000098	$2.34M ₿26.37	$12.1M ₿136.58	$11.97M ₿135.14
1497	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.69	$11.77M ₿132.91	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.64	$11.77M ₿132.91
1500	LandWolf WOLF	$0.00001302 ₿0.00000000014	-8.29	$11.73M ₿132.44	$0.00001419 ₿0.00000000015	$0.00001301 ₿0.00000000014	$788.93K ₿8.91	$11.73M ₿132.44	$11.73M ₿132.44
1509	Oasys OAS	$0.001844 ₿0.000000020	3.55	$11.61M ₿131.09	$0.001846 ₿0.000000020	$0.00176 ₿0.000000019	$274.11K ₿3.09	$18.38M ₿207.47	$11.61M ₿131.09
1516	FC Barcelona Fan Token BAR	$0.5469 ₿0.0000061	-1.84	$11.49M ₿129.74	$0.5591 ₿0.0000062	$0.547 ₿0.0000061	$1.82M ₿20.56	$21.86M ₿246.76	$11.49M ₿129.74
1517	Harvest Finance FARM	$17.08 ₿0.00019	-2.15	$11.48M ₿129.59	$17.49 ₿0.00019	$17 ₿0.00019	$524.22K ₿5.92	$11.79M ₿133.11	$11.48M ₿129.59
1518	Paris Saint-Germain Fan Token PSG	$0.8294 ₿0.0000093	0.06	$11.49M ₿129.7	$0.8504 ₿0.0000095	$0.8273 ₿0.0000092	$2.33M ₿26.35	$16.5M ₿186.26	$11.49M ₿129.7
1519	Gitcoin GTC	$0.1308 ₿0.0000014	-4.10	$11.47M ₿129.44	$0.1365 ₿0.0000015	$0.1309 ₿0.0000014	$636.57K ₿7.19	$13.11M ₿147.94	$11.47M ₿129.44
1520	Hooked Protocol HOOK	$0.03581 ₿0.00000040	-2.05	$11.46M ₿129.4	$0.03762 ₿0.00000042	$0.03534 ₿0.00000039	$4.31M ₿48.64	$17.91M ₿202.18	$11.46M ₿129.4
1523	VitaDAO VITA	$0.4437 ₿0.0000050	-2.47	$11.43M ₿129.05	$0.4624 ₿0.0000051	$0.4437 ₿0.0000050	$634.35K ₿7.16	$12.44M ₿140.42	$11.43M ₿129.05
1524	Synapse SYN	$0.05216 ₿0.00000058	-3.12	$11.43M ₿128.96	$0.05384 ₿0.00000060	$0.05153 ₿0.00000058	$1.11M ₿12.51	$13.04M ₿147.17	$11.43M ₿128.96
1535	OORT OORT	$0.01634 ₿0.00000018	-0.28	$11.29M ₿127.5	$0.01654 ₿0.00000018	$0.01604 ₿0.00000018	$242.27K ₿2.74	$32.68M ₿368.91	$11.29M ₿127.5
1538	Bitrise Token BRISE	$0.00000002836 ₿0.00000000000032	-1.84	$11.24M ₿126.87	$0.00000002889 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.29M ₿14.58	$12.13M ₿136.93	$11.24M ₿126.87
1550	Radiant Capital RDNT	$0.008556 ₿0.000000096	-2.47	$11.06M ₿124.81	$0.008834 ₿0.000000099	$0.008518 ₿0.000000096	$1.97M ₿22.25	$12.83M ₿144.89	$11.06M ₿124.81
1555	OmiseGO OMG	$0.07819 ₿0.00000088	-2.11	$10.97M ₿123.83	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$476.13K ₿5.38	$10.97M ₿123.83	$10.97M ₿123.83
1558	RAMP RAMP	$0.02657 ₿0.00000030	0.33	$10.92M ₿123.3	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.41 ₿0	$26.58M ₿300.04	$10.92M ₿123.3
1559	DAO Maker DAO	$0.04347 ₿0.00000049	-0.04	$10.92M ₿123.22	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$444.7K ₿5.02	$12.07M ₿136.28	$10.92M ₿123.22
1578	Bella Protocol BEL	$0.1337 ₿0.0000015	-2.96	$10.69M ₿120.82	$0.1379 ₿0.0000015	$0.1322 ₿0.0000014	$2.31M ₿26.12	$13.37M ₿151.03	$10.69M ₿120.82
1580	Vulcan Forged PYR	$0.4461 ₿0.0000050	-1.95	$10.67M ₿120.43	$0.455 ₿0.0000051	$0.4385 ₿0.0000049	$3.27M ₿36.89	$22.32M ₿251.97	$10.67M ₿120.43
1582	Zeus Network ZEUS	$0.01267 ₿0.00000014	-1.34	$10.57M ₿119.3	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.79	$12.68M ₿143.12	$10.57M ₿119.3
1584	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.64	$10.56M ₿119.18	$0.6749 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿142.93	$10.56M ₿119.18
1585	dForce Token DF	$0.01054 ₿0.00000011	-2.70	$10.55M ₿119.13	$0.01089 ₿0.00000012	$0.01045 ₿0.00000011	$585.71K ₿6.61	$10.55M ₿119.13	$10.55M ₿119.13
1588	Badger DAO BADGER	$0.5274 ₿0.0000059	-0.17	$10.51M ₿118.58	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1M ₿11.31	$11.07M ₿124.95	$10.51M ₿118.58
1592	THORSwap THOR	$0.0665 ₿0.00000075	-1.71	$10.48M ₿118.33	$0.06767 ₿0.00000075	$0.06589 ₿0.00000073	$8.59K ₿0.1	$14.03M ₿158.36	$10.48M ₿118.33
1598	TomoChain VIC	$0.08305 ₿0.00000093	-4.50	$10.41M ₿117.5	$0.08696 ₿0.00000097	$0.08266 ₿0.00000093	$827.85K ₿9.35	$17.48M ₿197.35	$10.41M ₿117.5
1602	Bitcoin Gold BTG	$0.592 ₿0.0000066	4.41	$10.37M ₿117.05	$0.592 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿117.05	$10.37M ₿117.05
1605	Automata ATA	$0.01743 ₿0.00000019	-0.91	$10.25M ₿115.71	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿15.03	$17.44M ₿196.86	$10.25M ₿115.71
1621	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-0.10	$10.07M ₿113.74	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000065	$7.61 ₿0	$10.07M ₿113.74	$10.07M ₿113.74
1622	RSS3 RSS3	$0.01118 ₿0.00000012	-2.69	$10.07M ₿113.7	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.89M ₿21.29	$11.48M ₿129.63	$10.07M ₿113.7
1624	Helium Mobile MOBILE	$0.0001602 ₿0.0000000018	-0.74	$10.03M ₿113.22	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$269.87K ₿3.05	$36.88M ₿416.35	$10.03M ₿113.22
1625	The Doge NFT DOG	$0.0007313 ₿0.0000000082	-0.87	$10.03M ₿113.17	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.06K ₿0.22	$12.43M ₿140.29	$10.03M ₿113.17
1628	PepeCoin PEPECOIN	$0.1029 ₿0.0000011	-7.03	$10M ₿112.88	$0.1112 ₿0.0000012	$0.103 ₿0.0000011	$285.73K ₿3.23	$11.1M ₿125.25	$10M ₿112.88
1644	Quickswap QUICK	$12.28 ₿0.00013	-2.74	$9.67M ₿109.16	$12.66 ₿0.00014	$12.26 ₿0.00013	$4.21K ₿0.05	$12.27M ₿138.52	$9.67M ₿109.16
1645	Oraichain Token ORAI	$0.4919 ₿0.0000055	5.51	$9.65M ₿108.88	$0.5159 ₿0.0000058	$0.4662 ₿0.0000052	$244.08K ₿2.76	$9.77M ₿110.23	$9.65M ₿108.88
1652	Aavegotchi GHST	$0.1868 ₿0.0000021	-6.32	$9.57M ₿107.93	$0.1994 ₿0.0000022	$0.1851 ₿0.0000020	$1.66M ₿18.8	$9.87M ₿111.29	$9.57M ₿107.93
1654	Sundog SUNDOG	$0.009569 ₿0.00000010	-2.44	$9.56M ₿107.95	$0.009808 ₿0.00000010	$0.009464 ₿0.00000010	$3.82M ₿43.12	$9.56M ₿107.95	$9.56M ₿107.95
1660	NEURALAI NEURAL	$0.9657 ₿0.000010	-2.04	$9.49M ₿107.1	$0.9902 ₿0.000011	$0.9483 ₿0.000010	$32.81K ₿0.37	$9.49M ₿107.1	$9.49M ₿107.1
1669	Diamond DMD	$2.42 ₿0.000027	-1.15	$9.4M ₿106.12	$2.45 ₿0.000027	$2.37 ₿0.000026	$20.84K ₿0.24	$10.59M ₿119.51	$9.4M ₿106.12
1680	NKN NKN	$0.01165 ₿0.00000013	-4.84	$9.3M ₿104.98	$0.01225 ₿0.00000013	$0.01164 ₿0.00000013	$543.58K ₿6.14	$9.3M ₿105.02	$9.3M ₿104.98
1684	IDEX IDEX	$0.00932 ₿0.00000010	-2.71	$9.28M ₿104.72	$0.009579 ₿0.00000010	$0.009258 ₿0.00000010	$1.57M ₿17.71	$9.32M ₿105.23	$9.28M ₿104.72
1685	Coq Inu COQ	$0.0000001336 ₿0.0000000000015	-5.54	$9.27M ₿104.7	$0.0000001414 ₿0.0000000000015	$0.0000001317 ₿0.0000000000014	$361.14K ₿4.08	$9.27M ₿104.7	$9.27M ₿104.7
1689	district0x DNT	$0.01224 ₿0.00000013	0.24	$9.2M ₿103.83	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.38K ₿0.18	$12.24M ₿138.21	$9.2M ₿103.83
1691	Agoras: Tau Net AGRS	$0.5098 ₿0.0000057	-0.51	$9.18M ₿103.61	$0.5268 ₿0.0000059	$0.5079 ₿0.0000057	$4.36K ₿0.05	$21.42M ₿241.76	$9.18M ₿103.61
1702	Parcl PRCL	$0.02002 ₿0.00000022	0.12	$9.07M ₿102.33	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3M ₿33.86	$20.02M ₿226.04	$9.07M ₿102.33
1704	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.47	$9.06M ₿102.24	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.68M ₿86.69	$23.68M ₿267.3	$9.06M ₿102.24
1705	Fwog FWOG	$0.009237 ₿0.00000010	-1.38	$9.02M ₿101.86	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.42M ₿16.09	$9.02M ₿101.86	$9.02M ₿101.86
1709	UXLINK UXLINK	$0.01147 ₿0.00000012	-4.85	$9M ₿101.64	$0.01206 ₿0.00000013	$0.01133 ₿0.00000012	$845.96K ₿9.55	$11.45M ₿129.27	$9M ₿101.64
1710	Radio Caca RACA	$0.0000218 ₿0.00000000024	-1.40	$8.99M ₿101.51	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.21M ₿13.71	$9.08M ₿102.5	$8.99M ₿101.51
1712	Quickswap QUICK	$0.01133 ₿0.00000012	-4.86	$8.94M ₿100.88	$0.01191 ₿0.00000013	$0.01126 ₿0.00000012	$416.62K ₿4.7	$10.67M ₿120.45	$8.94M ₿100.88
1718	APX APX	$0.2376 ₿0.0000026	0.09	$8.91M ₿100.56	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$383.81 ₿0	$945.06M ₿10.67K	$8.91M ₿100.56
1727	Wexo WEXO	$0.02509 ₿0.00000028	-1.44	$8.83M ₿99.68	$0.02556 ₿0.00000028	$0.02507 ₿0.00000028	$135.79K ₿1.53	$22.51M ₿254.15	$8.83M ₿99.68
1750	Milady Meme Coin LADYS	$0.00000000964 ₿0.00000000000010	-1.21	$8.57M ₿96.75	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.15M ₿12.97	$8.57M ₿96.75	$8.57M ₿96.75
1755	ThetaDrop TDROP	$0.0007728 ₿0.0000000087	3.74	$8.51M ₿96.1	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$143.1K ₿1.62	$8.51M ₿96.1	$8.51M ₿96.1
1757	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1769	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-4.12	$8.37M ₿94.51	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$384.19K ₿4.34	$8.38M ₿94.63	$8.37M ₿94.51
1772	NEM XEM	$0.0009189 ₿0.000000010	8.66	$8.27M ₿93.34	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.78M ₿42.73	$8.27M ₿93.34	$8.27M ₿93.34
1774	Dinero DINERO	$0.009794 ₿0.00000011	-0.61	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1775	Wojak WOJAK	$0.0001186 ₿0.0000000013	-0.44	$8.23M ₿92.89	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$672.57K ₿7.59	$8.23M ₿92.89	$8.23M ₿92.89
1785	Telos TLOS	$0.01921 ₿0.00000021	-0.93	$8.07M ₿91.14	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.74M ₿19.68	$8.07M ₿91.14	$8.07M ₿91.14
1786	Aventus AVT	$0.8148 ₿0.0000092	-1.48	$8.06M ₿90.95	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$29.08K ₿0.33	$8.64M ₿97.51	$8.06M ₿90.95
1797	GamerCoin GHX	$0.01128 ₿0.00000012	-1.64	$7.93M ₿89.47	$0.01167 ₿0.00000013	$0.01114 ₿0.00000012	$170.32K ₿1.92	$9.11M ₿102.86	$7.93M ₿89.47
1800	Polkastarter POLS	$0.07974 ₿0.00000090	-1.14	$7.91M ₿89.32	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$123.81K ₿1.4	$7.98M ₿90.03	$7.91M ₿89.32
1806	Iron Fish IRON	$0.1126 ₿0.0000012	0.92	$7.87M ₿88.87	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$275.02K ₿3.1	$7.88M ₿88.93	$7.87M ₿88.87
1811	Tokemak TOKE	$0.09384 ₿0.0000010	1.15	$7.86M ₿88.72	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.7K ₿0.27	$9.38M ₿105.91	$7.86M ₿88.72
1812	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.33	$7.83M ₿88.42	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.56K ₿1.03	$17.66M ₿199.34	$7.83M ₿88.42
1818	Pangolin PNG	$0.03463 ₿0.00000039	-2.69	$7.77M ₿87.69	$0.03567 ₿0.00000040	$0.0346 ₿0.00000039	$542.96K ₿6.13	$18.63M ₿210.27	$7.77M ₿87.69
1823	Acala ACA	$0.006584 ₿0.000000074	-0.38	$7.71M ₿86.98	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.34M ₿15.1	$10.57M ₿119.29	$7.71M ₿86.98
1825	Star Atlas DAO POLIS	$0.02338 ₿0.00000026	-0.27	$7.67M ₿86.52	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$74.88K ₿0.85	$8.42M ₿94.98	$7.67M ₿86.52
1827	Bridged USDC (Base) USDBC	$0.999 ₿0.000011	-0.11	$7.64M ₿86.24	$1 ₿0.000011	$0.9983 ₿0.000011	$1.86M ₿20.95	$7.64M ₿86.24	$7.64M ₿86.24
1828	ORIGYN OGY	$0.0009306 ₿0.000000010	-3.97	$7.64M ₿86.23	$0.0009694 ₿0.000000010	$0.0009228 ₿0.000000010	$250.74K ₿2.83	$9.69M ₿109.43	$7.64M ₿86.23
1830	Dora Factory DORA	$0.007611 ₿0.000000085	-7.34	$7.61M ₿85.91	$0.008226 ₿0.000000092	$0.0073 ₿0.000000082	$85.04K ₿0.96	$7.61M ₿85.91	$7.61M ₿85.91
1836	Measurable Data Token MDT	$0.01245 ₿0.00000014	-1.88	$7.55M ₿85.27	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$536.5K ₿6.06	$12.46M ₿140.64	$7.55M ₿85.27
1854	CHEQD Network CHEQ	$0.007572 ₿0.000000085	0.21	$7.37M ₿83.18	$0.007609 ₿0.000000085	$0.007432 ₿0.000000083	$266.45K ₿3.01	$9.55M ₿107.74	$7.37M ₿83.18
1863	BFG Token BFG	$0.01072 ₿0.00000012	-0.14	$7.27M ₿82.02	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$4.09K ₿0.05	$35.48M ₿400.5	$7.27M ₿82.02
1864	Bluzelle BLZ	$0.01547 ₿0.00000017	-4.51	$7.26M ₿81.94	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$202.05K ₿2.28	$7.74M ₿87.33	$7.26M ₿81.94
1870	HashAI HASHAI	$0.00008058 ₿0.00000000090	-2.87	$7.2M ₿81.26	$0.00008469 ₿0.00000000094	$0.00008016 ₿0.00000000090	$210.77K ₿2.38	$7.65M ₿86.3	$7.2M ₿81.26
1877	Gearbox GEAR	$0.0007116 ₿0.0000000080	-6.38	$7.12M ₿80.42	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$153.59K ₿1.73	$7.12M ₿80.42	$7.12M ₿80.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}