Страница результатов 7 для Топ inEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории inEVM Ecosystem

inEVM Ecosystem (1008)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	AdEx ADX	$0.09297 ₿0.0000010	0.31	$13.75M ₿154.67	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.09M ₿23.31	$13.95M ₿156.86	$13.75M ₿154.67
1405	Ancient8 A8	$0.03088 ₿0.00000034	-10.84	$13.7M ₿154.41	$0.03548 ₿0.00000039	$0.03082 ₿0.00000034	$4.98M ₿56.13	$30.9M ₿348.24	$13.7M ₿154.41
1406	XSGD XSGD	$0.7867 ₿0.0000088	0.13	$13.7M ₿154.4	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$218.66K ₿2.47	$13.7M ₿154.4	$13.7M ₿154.4
1409	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.07	$13.66M ₿154.03	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.64K ₿0.19	$13.66M ₿154.03	$13.66M ₿154.03
1411	Ampleforth AMPL	$1.2 ₿0.000013	2.01	$13.55M ₿152.72	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.84K ₿0.1	$14.46M ₿163.05	$13.55M ₿152.72
1412	Autonolas OLAS	$0.05753 ₿0.00000064	-3.50	$13.54M ₿152.77	$0.0599 ₿0.00000067	$0.05747 ₿0.00000064	$251.85K ₿2.84	$27.2M ₿306.88	$13.54M ₿152.77
1418	ANDY ETH ANDY	$0.00001342 ₿0.00000000015	-7.99	$13.45M ₿151.61	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$444.67K ₿5.01	$13.45M ₿151.61	$13.45M ₿151.61
1434	ASD ASD	$0.01773 ₿0.00000019	-2.78	$13.18M ₿148.55	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.09M ₿12.26	$13.18M ₿148.55	$13.18M ₿148.55
1440	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	TokenFi TOKEN	$0.00386 ₿0.000000043	-3.23	$13.04M ₿147.03	$0.004013 ₿0.000000044	$0.003861 ₿0.000000043	$1.15M ₿13.28	$38.64M ₿435.6	$13.04M ₿147.03
1442	MCOIN MCOIN	$0.0735 ₿0.00000082	-2.04	$13.01M ₿146.69	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$254.03K ₿2.86	$36.76M ₿414.38	$13.01M ₿146.69
1444	DexTools DEXT	$0.1827 ₿0.0000020	-3.22	$12.95M ₿145.88	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$92.03K ₿1.04	$20.56M ₿231.72	$12.95M ₿145.88
1447	Orchid Protocol OXT	$0.02179 ₿0.00000024	-1.07	$12.88M ₿145.02	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$931.25K ₿10.69	$21.78M ₿245.16	$12.88M ₿145.02
1448	Forta FORT	$0.02043 ₿0.00000023	0.32	$12.85M ₿144.91	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$215.41K ₿2.47	$20.41M ₿230.28	$12.85M ₿144.91
1450	NFPrompt NFP	$0.02399 ₿0.00000027	-1.56	$12.85M ₿144.83	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.96M ₿33.42	$24.02M ₿270.75	$12.85M ₿144.83
1459	Access Protocol ACS	$0.0002789 ₿0.0000000031	-0.94	$12.65M ₿142.23	$0.0002821 ₿0.0000000031	$0.0002749 ₿0.0000000030	$525.54K ₿5.42	$25.03M ₿281.32	$12.65M ₿142.23
1460	Humans.ai HEART	$0.001622 ₿0.000000018	1.19	$12.65M ₿142.5	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.68K ₿1.83	$12.65M ₿142.5	$12.65M ₿142.5
1466	HOPR HOPR	$0.02311 ₿0.00000026	-2.55	$12.54M ₿141.22	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$108.98K ₿1.23	$13.12M ₿147.77	$12.54M ₿141.22
1467	Sentinel Protocol BOUNTY	$0.02463 ₿0.00000027	-2.29	$12.58M ₿141.72	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.37M ₿15.58	$13.74M ₿154.83	$12.58M ₿141.72
1470	Web 3 Dollar USD3	$1.08 ₿0.000012	0.02	$12.43M ₿140.12	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.12K ₿0.7	$12.43M ₿140.12	$12.43M ₿140.12
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿139.99	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.43 ₿0	$12.42M ₿139.99	$12.42M ₿139.99
1475	Neon NEON	$0.05161 ₿0.00000058	-1.94	$12.36M ₿139.75	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$558.4K ₿6.36	$51.61M ₿583.58	$12.36M ₿139.75
1477	LandWolf WOLF	$0.00001362 ₿0.00000000015	-4.75	$12.29M ₿138.59	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$698.52K ₿7.87	$12.29M ₿138.59	$12.29M ₿138.59
1481	TrustToken TRU	$0.008935 ₿0.00000010	-1.13	$12.24M ₿138.33	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$2.15M ₿24.2	$12.37M ₿139.81	$12.24M ₿138.33
1506	LUKSO LYX	$0.3871 ₿0.0000043	4.15	$11.81M ₿132.69	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$714.46K ₿8.01	$16.28M ₿183.01	$11.81M ₿132.69
1509	inSure DeFi SURE	$0.000445 ₿0.0000000050	-1.07	$11.79M ₿132.85	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.17 ₿0	$39.16M ₿441.45	$11.79M ₿132.85
1514	Gitcoin GTC	$0.1336 ₿0.0000015	-0.33	$11.69M ₿132.17	$0.137 ₿0.0000015	$0.1333 ₿0.0000015	$671.46K ₿7.21	$13.36M ₿151.07	$11.69M ₿132.17
1516	Paris Saint-Germain Fan Token PSG	$0.8422 ₿0.0000094	2.31	$11.66M ₿131.5	$0.8504 ₿0.0000095	$0.8226 ₿0.0000091	$1.87M ₿22.63	$16.75M ₿188.85	$11.66M ₿131.5
1517	Hooked Protocol HOOK	$0.0364 ₿0.00000040	-1.16	$11.65M ₿131.29	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.76M ₿42.26	$18.2M ₿205.13	$11.65M ₿131.29
1519	FC Barcelona Fan Token BAR	$0.5531 ₿0.0000062	0.06	$11.62M ₿131.02	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.57M ₿17.65	$22.1M ₿249.2	$11.62M ₿131.02
1524	Synapse SYN	$0.05263 ₿0.00000059	-3.53	$11.53M ₿130.05	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.56	$13.16M ₿148.41	$11.53M ₿130.05
1525	Harvest Finance FARM	$17.11 ₿0.00019	-2.77	$11.52M ₿129.64	$17.64 ₿0.00019	$17.12 ₿0.00019	$470.45K ₿5.13	$11.83M ₿133.15	$11.52M ₿129.64
1526	VitaDAO VITA	$0.446 ₿0.0000050	1.65	$11.49M ₿129.39	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$640.48K ₿7.22	$12.5M ₿140.79	$11.49M ₿129.39
1539	OORT OORT	$0.01634 ₿0.00000018	-2.36	$11.29M ₿127.09	$0.01673 ₿0.00000018	$0.01613 ₿0.00000018	$233.02K ₿2.62	$32.66M ₿367.85	$11.29M ₿127.09
1541	Bitrise Token BRISE	$0.00000002837 ₿0.00000000000032	-2.74	$11.27M ₿126.73	$0.00000002927 ₿0.00000000000032	$0.00000002838 ₿0.00000000000031	$1.06M ₿11.96	$12.16M ₿136.78	$11.27M ₿126.73
1542	Radiant Capital RDNT	$0.008705 ₿0.000000098	-0.90	$11.25M ₿127.07	$0.00893 ₿0.000000099	$0.0087 ₿0.000000097	$2.08M ₿22.95	$13.07M ₿147.52	$11.25M ₿127.07
1549	Oasys OAS	$0.001772 ₿0.000000020	-0.21	$11.2M ₿126.1	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$114.31K ₿2.08	$17.72M ₿199.57	$11.2M ₿126.1
1556	OmiseGO OMG	$0.07879 ₿0.00000089	-0.76	$11.04M ₿125.18	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$455.94K ₿14.02	$11.04M ₿125.18	$11.04M ₿125.18
1560	RAMP RAMP	$0.02681 ₿0.00000030	1.24	$11.02M ₿124.08	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.88 ₿0	$26.82M ₿301.92	$11.02M ₿124.08
1563	Bella Protocol BEL	$0.1373 ₿0.0000015	-0.30	$10.99M ₿123.94	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.21M ₿25.23	$13.74M ₿154.92	$10.99M ₿123.94
1572	DAO Maker DAO	$0.0432 ₿0.00000048	-3.28	$10.84M ₿122.2	$0.04467 ₿0.00000049	$0.04307 ₿0.00000048	$406.16K ₿4.56	$11.99M ₿135.15	$10.84M ₿122.2
1580	dForce Token DF	$0.01072 ₿0.00000012	-1.01	$10.73M ₿120.64	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$516.7K ₿4.77	$10.73M ₿120.64	$10.73M ₿120.64
1584	TomoChain VIC	$0.08508 ₿0.00000095	-2.07	$10.64M ₿119.98	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$883.98K ₿9.73	$17.87M ₿201.51	$10.64M ₿119.98
1585	Zeus Network ZEUS	$0.01271 ₿0.00000014	-1.07	$10.63M ₿119.71	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.39M ₿15.75	$12.77M ₿143.79	$10.63M ₿119.71
1587	Vulcan Forged PYR	$0.4428 ₿0.0000049	-3.77	$10.59M ₿119.37	$0.4624 ₿0.0000051	$0.4421 ₿0.0000049	$2.92M ₿33.08	$22.16M ₿249.75	$10.59M ₿119.37
1588	Poollotto.finance PLT	$0.6584 ₿0.0000074	-5.54	$10.58M ₿119.27	$0.6976 ₿0.0000077	$0.6575 ₿0.0000074	$247.73 ₿0	$12.69M ₿143.04	$10.58M ₿119.27
1593	Badger DAO BADGER	$0.5267 ₿0.0000059	-0.95	$10.53M ₿118.56	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$821.03K ₿9.26	$11.09M ₿124.92	$10.53M ₿118.56
1595	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-2.38	$10.49M ₿118.23	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$272.29K ₿2.91	$11.64M ₿131.2	$10.49M ₿118.23
1597	THORSwap THOR	$0.06647 ₿0.00000074	-2.47	$10.47M ₿118.07	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.97K ₿0.09	$14.02M ₿158.01	$10.47M ₿118.07
1602	Automata ATA	$0.01754 ₿0.00000019	-0.62	$10.31M ₿116.22	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.8	$17.54M ₿197.72	$10.31M ₿116.22
1605	The Doge NFT DOG	$0.0007507 ₿0.0000000084	0.61	$10.28M ₿116.02	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$17.25K ₿0.19	$12.74M ₿143.81	$10.28M ₿116.02
1607	RSS3 RSS3	$0.01137 ₿0.00000012	-1.69	$10.25M ₿115.35	$0.01203 ₿0.00000013	$0.01136 ₿0.00000012	$2.06M ₿23.19	$11.68M ₿131.51	$10.25M ₿115.35
1621	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.43	$10.07M ₿113.55	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.55	$10.07M ₿113.55
1623	Helium Mobile MOBILE	$0.0001608 ₿0.0000000018	-0.26	$10.06M ₿113.34	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$262.61K ₿2.96	$36.99M ₿416.8	$10.06M ₿113.34
1638	Bitcoin Gold BTG	$0.5641 ₿0.0000063	-6.47	$9.88M ₿111.37	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1K ₿0.01	$9.88M ₿111.37	$9.88M ₿111.37
1641	Quickswap QUICK	$12.53 ₿0.00014	-1.10	$9.85M ₿111.73	$12.67 ₿0.00014	$12.5 ₿0.00014	$2.15K ₿0.02	$12.5M ₿141.78	$9.85M ₿111.73
1647	Parcl PRCL	$0.02109 ₿0.00000024	4.77	$9.74M ₿110.12	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.09M ₿23.07	$21.51M ₿243.25	$9.74M ₿110.12
1648	Oraichain Token ORAI	$0.4961 ₿0.0000055	4.56	$9.68M ₿108.75	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$226.77K ₿2.5	$9.8M ₿110.1	$9.68M ₿108.75
1649	NEURALAI NEURAL	$0.9675 ₿0.000010	-2.43	$9.67M ₿109.12	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$16.15K ₿0.18	$9.67M ₿109.12	$9.67M ₿109.12
1653	Aavegotchi GHST	$0.1872 ₿0.0000021	-4.94	$9.59M ₿108.61	$0.2037 ₿0.0000022	$0.1874 ₿0.0000021	$2.86M ₿32.24	$9.89M ₿111.99	$9.59M ₿108.61
1655	Sundog SUNDOG	$0.009549 ₿0.00000010	-3.93	$9.55M ₿107.34	$0.009974 ₿0.00000011	$0.009499 ₿0.00000010	$3.04M ₿34.64	$9.55M ₿107.34	$9.55M ₿107.34
1660	NKN NKN	$0.01193 ₿0.00000013	-2.94	$9.5M ₿107.34	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$514.4K ₿5.92	$9.5M ₿107.38	$9.5M ₿107.34
1676	Agoras: Tau Net AGRS	$0.5194 ₿0.0000058	-0.28	$9.35M ₿105.37	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.12K ₿0.09	$21.81M ₿245.87	$9.35M ₿105.37
1677	Diamond DMD	$2.4 ₿0.000027	-2.75	$9.34M ₿105.33	$2.49 ₿0.000027	$2.39 ₿0.000026	$20.83K ₿0.24	$10.52M ₿118.62	$9.34M ₿105.33
1678	IDEX IDEX	$0.00939 ₿0.00000010	-1.26	$9.35M ₿105.5	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.8M ₿20.39	$9.4M ₿106.02	$9.35M ₿105.5
1680	Coq Inu COQ	$0.0000001343 ₿0.0000000000015	-4.36	$9.33M ₿105.21	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$347.42K ₿3.92	$9.33M ₿105.21	$9.33M ₿105.21
1688	Quickswap QUICK	$0.01173 ₿0.00000013	-2.21	$9.25M ₿104.47	$0.01199 ₿0.00000013	$0.01174 ₿0.00000013	$329.97K ₿3.73	$11.04M ₿124.72	$9.25M ₿104.47
1690	district0x DNT	$0.01227 ₿0.00000013	0.67	$9.26M ₿104.8	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.4K ₿0.25	$12.32M ₿139.51	$9.26M ₿104.8
1695	UXLINK UXLINK	$0.01159 ₿0.00000013	-4.17	$9.13M ₿103.02	$0.01217 ₿0.00000013	$0.0115 ₿0.00000012	$836.06K ₿9.43	$11.61M ₿131.03	$9.13M ₿103.02
1707	SWEAT SWEAT	$0.001186 ₿0.000000013	0.09	$9.08M ₿102.46	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7M ₿78.77	$23.75M ₿267.88	$9.08M ₿102.46
1717	Wexo WEXO	$0.02549 ₿0.00000028	0.26	$8.96M ₿100.94	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$150.06K ₿1.69	$22.84M ₿257.37	$8.96M ₿100.94
1721	Radio Caca RACA	$0.00002167 ₿0.00000000024	-2.66	$8.93M ₿100.82	$0.00002229 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.04M ₿6.83	$9.01M ₿101.8	$8.93M ₿100.82
1723	APX APX	$0.2376 ₿0.0000026	-0.17	$8.91M ₿100.49	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$549.06 ₿0.01	$944.92M ₿10.66K	$8.91M ₿100.49
1724	Fwog FWOG	$0.009108 ₿0.00000010	-7.28	$8.88M ₿100.05	$0.009853 ₿0.00000011	$0.009085 ₿0.00000010	$1.63M ₿18.69	$8.88M ₿100.05	$8.88M ₿100.05
1754	Milady Meme Coin LADYS	$0.000000009711 ₿0.00000000000010	-4.74	$8.62M ₿97.08	$0.00000001026 ₿0.00000000000011	$0.00000000967 ₿0.00000000000010	$1.26M ₿14.2	$8.62M ₿97.08	$8.62M ₿97.08
1767	ThetaDrop TDROP	$0.000762 ₿0.0000000085	3.03	$8.42M ₿94.96	$0.0007645 ₿0.0000000086	$0.0007396 ₿0.0000000082	$103.41K ₿1.17	$8.42M ₿94.96	$8.42M ₿94.96
1770	Bobo Coin BOBO	$0.0000001263 ₿0.0000000000014	-2.58	$8.39M ₿94.58	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$382.07K ₿4.3	$8.4M ₿94.7	$8.39M ₿94.58
1775	Aura BAL AURABAL	$2.27 ₿0.000025	0.26	$8.35M ₿94.08	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.66K ₿0.08	$8.35M ₿94.08	$8.35M ₿94.08
1776	Wojak WOJAK	$0.00012 ₿0.0000000013	0.53	$8.33M ₿94.36	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$664.02K ₿7.51	$8.33M ₿94.36	$8.33M ₿94.36
1779	Dinero DINERO	$0.009813 ₿0.00000011	-0.41	$8.27M ₿93.27	$0.009856 ₿0.00000011	$0.009797 ₿0.00000011	$25.85 ₿0	$12.35M ₿139.29	$8.27M ₿93.27
1785	Dora Factory DORA	$0.008188 ₿0.000000092	-0.22	$8.19M ₿92.3	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.18K ₿0.27	$8.19M ₿92.3	$8.19M ₿92.3
1787	Aventus AVT	$0.8258 ₿0.0000093	1.33	$8.17M ₿92.04	$0.8281 ₿0.0000093	$0.8116 ₿0.0000090	$27.87K ₿0.31	$8.76M ₿98.68	$8.17M ₿92.04
1795	NEM XEM	$0.0008967 ₿0.000000010	6.56	$8.1M ₿91.28	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.51M ₿39.44	$8.1M ₿91.28	$8.1M ₿91.28
1797	GamerCoin GHX	$0.01146 ₿0.00000012	-2.06	$8.06M ₿90.71	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$164.52K ₿1.85	$9.26M ₿104.29	$8.06M ₿90.71
1798	Telos TLOS	$0.01917 ₿0.00000021	-2.54	$8.05M ₿90.79	$0.01967 ₿0.00000021	$0.01912 ₿0.00000021	$1.71M ₿19.28	$8.05M ₿90.79	$8.05M ₿90.79
1802	Polkastarter POLS	$0.0805 ₿0.00000090	-1.94	$7.99M ₿90.17	$0.08209 ₿0.00000091	$0.07998 ₿0.00000089	$134.63K ₿1.52	$8.05M ₿90.89	$7.99M ₿90.17
1808	Pangolin PNG	$0.03539 ₿0.00000039	0.72	$7.94M ₿89.36	$0.03581 ₿0.00000040	$0.03509 ₿0.00000039	$533.63K ₿6.01	$19.04M ₿214.26	$7.94M ₿89.36
1811	Iron Fish IRON	$0.1131 ₿0.0000012	0.79	$7.91M ₿89.19	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$273.74K ₿3.1	$7.91M ₿89.24	$7.91M ₿89.19
1813	Tokemak TOKE	$0.094 ₿0.0000010	1.54	$7.88M ₿88.86	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.35K ₿0.25	$9.4M ₿106.06	$7.88M ₿88.86
1815	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.36	$7.85M ₿88.54	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.68K ₿1.03	$17.7M ₿199.62	$7.85M ₿88.54
1822	ORIGYN OGY	$0.0009448 ₿0.000000010	-1.07	$7.76M ₿87.43	$0.0009737 ₿0.000000010	$0.0009417 ₿0.000000010	$286.09K ₿3.23	$9.84M ₿110.95	$7.76M ₿87.43
1823	Acala ACA	$0.006643 ₿0.000000074	0.66	$7.74M ₿87.06	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.2M ₿13.77	$10.61M ₿119.39	$7.74M ₿87.06
1830	Star Atlas DAO POLIS	$0.02333 ₿0.00000026	0.26	$7.65M ₿86.18	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$83.23K ₿0.94	$8.4M ₿94.61	$7.65M ₿86.18
1831	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	0.06	$7.65M ₿86.14	$1 ₿0.000011	$0.9987 ₿0.000011	$2.03M ₿22.83	$7.65M ₿86.14	$7.65M ₿86.14
1840	Bluzelle BLZ	$0.01609 ₿0.00000018	0.15	$7.56M ₿85.19	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$199.51K ₿2.25	$8.05M ₿90.79	$7.56M ₿85.19
1841	Measurable Data Token MDT	$0.01244 ₿0.00000014	-2.33	$7.55M ₿85.19	$0.01298 ₿0.00000014	$0.01243 ₿0.00000013	$601.97K ₿6.3	$12.46M ₿140.5	$7.55M ₿85.19
1864	CHEQD Network CHEQ	$0.007496 ₿0.000000084	-0.28	$7.29M ₿82.22	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$207.4K ₿2.34	$9.45M ₿106.5	$7.29M ₿82.22
1867	HashAI HASHAI	$0.00008106 ₿0.00000000091	-3.09	$7.25M ₿81.75	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.55K ₿2.44	$7.7M ₿86.81	$7.25M ₿81.75
1868	BFG Token BFG	$0.01069 ₿0.00000012	0.22	$7.25M ₿81.67	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.35K ₿0.07	$35.38M ₿398.78	$7.25M ₿81.67
1880	Numbers Protocol NUM	$0.008291 ₿0.000000093	3.07	$7.11M ₿80.15	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$202.58K ₿2.32	$7.19M ₿81.09	$7.11M ₿80.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}