$3.08T
Общая капитализация
$56.79B
Общий объем
BTC 57.45%     ETH 11.50%
Доминирование

Страница результатов 7 для Топ inEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории inEVM Ecosystem
inEVM Ecosystem (1008)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1405 Melon  MLN $4.58
₿0.000051
-1.07 $13.7M
₿154.96
$4.67
₿0.000052
$4.58
₿0.000051
$1.37M
₿15.35
$13.7M
₿154.96
$13.7M
₿154.96
Прогноз цены на Melon(mln)
1406 XSGD  XSGD $0.786
₿0.0000088
0.07 $13.69M
₿154.55
$0.7875
₿0.0000088
$0.7854
₿0.0000087
$254.36K
₿2.86
$13.69M
₿154.55
$13.69M
₿154.55
Прогноз цены на XSGD(xsgd)
1407 Alchemix USD  ALUSD $0.9905
₿0.000011
-0.10 $13.66M
₿154.21
$0.9922
₿0.000011
$0.9905
₿0.000011
$16.42K
₿0.19
$13.66M
₿154.21
$13.66M
₿154.21
1410 Ancient8  A8 $0.03049
₿0.00000034
-12.37 $13.52M
₿154.04
$0.03548
₿0.00000039
$0.03063
₿0.00000034
$4.9M
₿55.48
$30.49M
₿347.42
$13.52M
₿154.04
Прогноз цены на Ancient8(a8)
1411 Ampleforth  AMPL $1.2
₿0.000013
2.24 $13.55M
₿152.85
$1.21
₿0.000013
$1.16
₿0.000013
$8.84K
₿0.1
$14.46M
₿163.19
$13.55M
₿152.85
Прогноз цены на Ampleforth(ampl)
1414 Autonolas  OLAS $0.05737
₿0.00000064
-3.70 $13.48M
₿152.06
$0.0599
₿0.00000067
$0.05726
₿0.00000064
$249.57K
₿2.82
$27.07M
₿305.46
$13.48M
₿152.06
Прогноз цены на Autonolas(olas)
1418 ANDY ETH  ANDY $0.00001339
₿0.00000000015
-7.99 $13.39M
₿151.3
$0.00001468
₿0.00000000016
$0.00001312
₿0.00000000014
$444.2K
₿5.02
$13.39M
₿151.3
$13.39M
₿151.3
Прогноз цены на ANDY ETH(andy)
1423 ASD  ASD $0.01784
₿0.00000020
-2.19 $13.26M
₿149.31
$0.01828
₿0.00000020
$0.0177
₿0.00000019
$1.1M
₿12.42
$13.26M
₿149.31
$13.26M
₿149.31
Прогноз цены на ASD(asd)
1436 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Прогноз цены на Red Pulse Phoenix(phb)
1439 MCOIN  MCOIN $0.07347
₿0.00000082
-2.57 $13.01M
₿146.78
$0.07567
₿0.00000084
$0.07283
₿0.00000082
$252.48K
₿1.7
$36.74M
₿414.62
$13.01M
₿146.78
Прогноз цены на MCOIN(mcoin)
1442 TokenFi  TOKEN $0.003844
₿0.000000043
-3.30 $12.97M
₿146.5
$0.004013
₿0.000000044
$0.003841
₿0.000000043
$1.2M
₿13.73
$38.43M
₿434.03
$12.97M
₿146.5
Прогноз цены на TokenFi(token)
1443 DexTools  DEXT $0.1826
₿0.0000020
-3.18 $12.94M
₿145.99
$0.1986
₿0.0000022
$0.1748
₿0.0000019
$91.79K
₿1.04
$20.56M
₿231.89
$12.94M
₿145.99
Прогноз цены на DexTools(dext)
1447 Orchid Protocol  OXT $0.02176
₿0.00000024
-1.18 $12.87M
₿145.26
$0.02217
₿0.00000024
$0.02161
₿0.00000024
$935.52K
₿9.71
$21.76M
₿245.56
$12.87M
₿145.26
Прогноз цены на Orchid Protocol(oxt)
1448 Forta  FORT $0.0205
₿0.00000023
0.64 $12.9M
₿145.02
$0.02072
₿0.00000023
$0.01999
₿0.00000022
$278.48K
₿2.38
$20.5M
₿230.46
$12.9M
₿145.02
Прогноз цены на Forta(fort)
1452 NFPrompt  NFP $0.02388
₿0.00000026
-1.79 $12.76M
₿144.08
$0.02463
₿0.00000027
$0.0238
₿0.00000026
$2.97M
₿33.46
$23.85M
₿269.35
$12.76M
₿144.08
Прогноз цены на NFPrompt(nfp)
1457 Humans.ai  HEART $0.001621
₿0.000000018
1.17 $12.64M
₿142.84
$0.001623
₿0.000000018
$0.001602
₿0.000000017
$163.27K
₿1.83
$12.64M
₿142.84
$12.64M
₿142.84
Прогноз цены на Humans.ai(heart)
1460 Access Protocol  ACS $0.0002793
₿0.0000000031
-0.82 $12.67M
₿142.57
$0.0002816
₿0.0000000031
$0.0002749
₿0.0000000030
$477.29K
₿5.37
$25.06M
₿282
$12.67M
₿142.57
Прогноз цены на Access Protocol(acs)
1464 HOPR  HOPR $0.0231
₿0.00000026
-3.08 $12.52M
₿141.36
$0.02389
₿0.00000026
$0.02308
₿0.00000025
$108.06K
₿1.22
$13.1M
₿147.92
$12.52M
₿141.36
Прогноз цены на HOPR(hopr)
1467 Sentinel Protocol  BOUNTY $0.02459
₿0.00000027
-1.83 $12.5M
₿140.79
$0.02548
₿0.00000028
$0.02435
₿0.00000027
$1.39M
₿15.88
$13.66M
₿153.81
$12.5M
₿140.79
Прогноз цены на Sentinel Protocol(bounty)
1470 Web 3 Dollar  USD3 $1.08
₿0.000012
0.02 $12.43M
₿140.3
$1.08
₿0.000012
$1.08
₿0.000012
$62.12K
₿0.7
$12.43M
₿140.3
$12.43M
₿140.3
Прогноз цены на Web 3 Dollar(usd3)
1471 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.01* $12.42M
₿140.13
$0.02532
₿0.00000028
$0.0253
₿0.00000028
$47.41
₿0
$12.42M
₿140.13
$12.42M
₿140.13
Прогноз цены на Compound USD Coin(cusdc)
1472 Neon  NEON $0.05151
₿0.00000058
-2.88 $12.33M
₿139.21
$0.05443
₿0.00000060
$0.0514
₿0.00000057
$554.4K
₿6.32
$51.51M
₿581.32
$12.33M
₿139.21
Прогноз цены на Neon(neon)
1477 LandWolf  WOLF $0.00001362
₿0.00000000015
-4.75 $12.29M
₿138.64
$0.00001433
₿0.00000000016
$0.00001342
₿0.00000000015
$696.06K
₿7.87
$12.29M
₿138.64
$12.29M
₿138.64
Прогноз цены на LandWolf(wolf)
1480 TrustToken  TRU $0.008936
₿0.00000010
-1.49 $12.24M
₿138.63
$0.009071
₿0.00000010
$0.008835
₿0.000000099
$1.97M
₿24.57
$12.38M
₿140.12
$12.24M
₿138.63
Прогноз цены на TrustToken(tru)
1505 LUKSO  LYX $0.3872
₿0.0000043
4.71 $11.82M
₿133.37
$0.4228
₿0.0000047
$0.3668
₿0.0000040
$712.26K
₿8.03
$16.31M
₿183.95
$11.82M
₿133.37
Прогноз цены на LUKSO(lyx)
1508 inSure DeFi  SURE $0.0004441
₿0.0000000050
-1.22 $11.76M
₿132.67
$0.0006066
₿0.0000000068
$0.0004407
₿0.0000000049
$58.06
₿0
$39.09M
₿440.85
$11.76M
₿132.67
Прогноз цены на inSure DeFi(sure)
1515 Paris Saint-Germain Fan Token  PSG $0.8431
₿0.0000095
2.38 $11.67M
₿131.71
$0.8504
₿0.0000095
$0.8231
₿0.0000092
$2.01M
₿22.82
$16.76M
₿189.16
$11.67M
₿131.71
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1516 Gitcoin  GTC $0.1334
₿0.0000015
-0.47 $11.67M
₿131.69
$0.137
₿0.0000015
$0.1333
₿0.0000015
$636.35K
₿7.7
$13.34M
₿150.51
$11.67M
₿131.69
Прогноз цены на Gitcoin(gtc)
1518 FC Barcelona Fan Token  BAR $0.554
₿0.0000062
0.25 $11.64M
₿131.3
$0.5591
₿0.0000062
$0.552
₿0.0000061
$1.59M
₿17.98
$22.14M
₿249.73
$11.64M
₿131.3
Прогноз цены на FC Barcelona Fan Token(bar)
1520 Hooked Protocol  HOOK $0.03622
₿0.00000040
-1.46 $11.59M
₿130.75
$0.03762
₿0.00000042
$0.03598
₿0.00000040
$3.8M
₿42.86
$18.11M
₿204.3
$11.59M
₿130.75
Прогноз цены на Hooked Protocol(hook)
1525 Synapse  SYN $0.05255
₿0.00000059
-3.65 $11.51M
₿129.85
$0.05453
₿0.00000060
$0.05239
₿0.00000058
$1.2M
₿13.58
$13.14M
₿148.19
$11.51M
₿129.85
Прогноз цены на Synapse(syn)
1526 Harvest Finance  FARM $17.11
₿0.00019
-2.53 $11.49M
₿129.73
$17.64
₿0.00019
$17.09
₿0.00019
$471.03K
₿5.32
$11.8M
₿133.25
$11.49M
₿129.73
Прогноз цены на Harvest Finance(farm)
1527 VitaDAO  VITA $0.4459
₿0.0000050
1.62 $11.49M
₿129.6
$0.4624
₿0.0000051
$0.4388
₿0.0000049
$640.08K
₿7.22
$12.5M
₿141.02
$11.49M
₿129.6
Прогноз цены на VitaDAO(vita)
1540 OORT  OORT $0.01634
₿0.00000018
-1.96 $11.29M
₿127.35
$0.01669
₿0.00000018
$0.01613
₿0.00000018
$233.33K
₿2.63
$32.68M
₿368.59
$11.29M
₿127.35
Прогноз цены на OORT(oort)
1545 Bitrise Token  BRISE $0.00000002838
₿0.00000000000031
-2.96 $11.23M
₿126.64
$0.00000002924
₿0.00000000000032
$0.00000002835
₿0.00000000000031
$1.06M
₿11.95
$12.12M
₿136.68
$11.23M
₿126.64
Прогноз цены на Bitrise Token(brise)
1548 Radiant Capital  RDNT $0.008679
₿0.000000097
-1.29 $11.21M
₿126.38
$0.00893
₿0.000000099
$0.008679
₿0.000000097
$2.16M
₿24.04
$13.01M
₿146.72
$11.21M
₿126.38
Прогноз цены на Radiant Capital(rdnt)
1553 Oasys  OAS $0.001768
₿0.000000019
-0.52 $11.17M
₿126.02
$0.001796
₿0.000000020
$0.00176
₿0.000000019
$113.45K
₿1.28
$17.68M
₿199.44
$11.17M
₿126.02
Прогноз цены на Oasys(oas)
1558 OmiseGO  OMG $0.07838
₿0.00000088
-0.51 $10.99M
₿124.67
$0.08059
₿0.00000090
$0.07731
₿0.00000086
$460.91K
₿5.29
$10.99M
₿124.67
$10.99M
₿124.67
Прогноз цены на OmiseGO(omg)
1561 RAMP  RAMP $0.02675
₿0.00000030
1.09 $11.01M
₿124.02
$0.02762
₿0.00000031
$0.0264
₿0.00000029
$30.82
₿0
$26.79M
₿301.77
$11.01M
₿124.02
Прогноз цены на RAMP(ramp)
1563 Bella Protocol  BEL $0.1371
₿0.0000015
-0.30 $10.97M
₿123.94
$0.1386
₿0.0000015
$0.1357
₿0.0000015
$2.18M
₿24.71
$13.71M
₿154.92
$10.97M
₿123.94
Прогноз цены на Bella Protocol(bel)
1572 DAO Maker  DAO $0.04315
₿0.00000048
-2.05 $10.82M
₿121.86
$0.04417
₿0.00000049
$0.04306
₿0.00000048
$336.18K
₿4.54
$11.96M
₿134.78
$10.82M
₿121.86
Прогноз цены на DAO Maker(dao)
1582 dForce Token  DF $0.01068
₿0.00000012
-1.24 $10.69M
₿120.67
$0.01093
₿0.00000012
$0.01063
₿0.00000011
$518.89K
₿5.84
$10.69M
₿120.67
$10.69M
₿120.67
Прогноз цены на dForce Token(df)
1584 TomoChain  VIC $0.08487
₿0.00000095
-2.23 $10.61M
₿119.89
$0.08772
₿0.00000098
$0.08458
₿0.00000094
$812.47K
₿9.17
$17.82M
₿201.37
$10.61M
₿119.89
Прогноз цены на TomoChain(vic)
1586 Badger DAO  BADGER $0.5282
₿0.0000059
-0.93 $10.55M
₿119.03
$0.5378
₿0.0000060
$0.5236
₿0.0000058
$832.61K
₿9.4
$11.12M
₿125.42
$10.55M
₿119.03
Прогноз цены на Badger DAO(badger)
1588 Vulcan Forged  PYR $0.4419
₿0.0000049
-3.72 $10.56M
₿119.2
$0.4624
₿0.0000051
$0.4416
₿0.0000049
$2.86M
₿32.31
$22.1M
₿249.39
$10.56M
₿119.2
Прогноз цены на Vulcan Forged(pyr)
1589 Poollotto.finance  PLT $0.6571
₿0.0000074
-5.66 $10.56M
₿119.18
$0.6976
₿0.0000077
$0.6571
₿0.0000074
$247.23
₿0
$12.66M
₿142.93
$10.56M
₿119.18
Прогноз цены на Poollotto.finance(plt)
1593 Zeus Network  ZEUS $0.01267
₿0.00000014
-6.22 $10.55M
₿119.07
$0.01351
₿0.00000015
$0.01257
₿0.00000014
$1.33M
₿15.2
$12.67M
₿143.01
$10.55M
₿119.07
Прогноз цены на Zeus Network(zeus)
1597 PepeCoin  PEPECOIN $0.108
₿0.0000012
-2.45 $10.48M
₿117.99
$0.1118
₿0.0000012
$0.1074
₿0.0000011
$221.7K
₿2.5
$11.63M
₿130.92
$10.48M
₿117.99
Прогноз цены на PepeCoin(pepecoin)
1599 THORSwap  THOR $0.06638
₿0.00000074
-2.37 $10.46M
₿118.12
$0.06839
₿0.00000076
$0.06589
₿0.00000073
$7.96K
₿0.09
$14M
₿158.08
$10.46M
₿118.12
Прогноз цены на THORSwap(thor)
1605 Automata  ATA $0.01746
₿0.00000019
-1.02 $10.26M
₿116.24
$0.01771
₿0.00000019
$0.01727
₿0.00000019
$1.32M
₿14.83
$17.46M
₿197.76
$10.26M
₿116.24
Прогноз цены на Automata(ata)
1606 The Doge NFT  DOG $0.0007524
₿0.0000000084
1.17 $10.28M
₿116.14
$0.0007655
₿0.0000000085
$0.0007317
₿0.0000000082
$15.6K
₿0.18
$12.75M
₿143.96
$10.28M
₿116.14
Прогноз цены на The Doge NFT(dog)
1609 RSS3  RSS3 $0.0114
₿0.00000012
-1.41 $10.27M
₿115.58
$0.01203
₿0.00000013
$0.01136
₿0.00000012
$2.06M
₿20.59
$11.71M
₿131.77
$10.27M
₿115.58
Прогноз цены на RSS3(rss3)
1620 Helium Mobile  MOBILE $0.0001611
₿0.0000000018
-0.03 $10.08M
₿113.85
$0.000162
₿0.0000000018
$0.0001605
₿0.0000000017
$218.42K
₿2.46
$37.07M
₿418.65
$10.08M
₿113.85
Прогноз цены на Helium Mobile(mobile)
1621 Rupiah Token  IDRT $0.00005793
₿0.00000000065
-1.42 $10.07M
₿113.68
$0.00005941
₿0.00000000066
$0.00005793
₿0.00000000064
$17.17
₿0
$10.07M
₿113.68
$10.07M
₿113.68
Прогноз цены на Rupiah Token(idrt)
1634 Oraichain Token  ORAI $0.5127
₿0.0000057
8.52 $9.98M
₿112.32
$0.51
₿0.0000056
$0.4627
₿0.0000051
$289.45K
₿3.25
$10.1M
₿113.71
$9.98M
₿112.32
Прогноз цены на Oraichain Token(orai)
1639 Bitcoin Gold  BTG $0.564
₿0.0000063
-6.36 $9.88M
₿111.48
$0.6175
₿0.0000069
$0.5628
₿0.0000063
$966.13
₿0.01
$9.88M
₿111.48
$9.88M
₿111.48
Прогноз цены на Bitcoin Gold(btg)
1643 Quickswap  QUICK $12.47
₿0.00014
-1.58 $9.82M
₿110.88
$12.67
₿0.00014
$12.46
₿0.00014
$2.45K
₿0.03
$12.46M
₿140.7
$9.82M
₿110.88
Прогноз цены на Quickswap(quick)
1649 NEURALAI  NEURAL $0.9639
₿0.000010
-2.61 $9.64M
₿108.87
$0.9971
₿0.000011
$0.9518
₿0.000010
$15.89K
₿0.18
$9.64M
₿108.87
$9.64M
₿108.87
Прогноз цены на NEURALAI(neural)
1654 Parcl  PRCL $0.02017
₿0.00000023
0.98 $9.19M
₿107.98
$0.02188
₿0.00000024
$0.01921
₿0.00000021
$2.77M
₿27.39
$20.3M
₿238.52
$9.19M
₿107.98
Прогноз цены на Parcl(prcl)
1656 Aavegotchi  GHST $0.1862
₿0.0000021
-4.82 $9.52M
₿107.84
$0.2037
₿0.0000022
$0.186
₿0.0000021
$2.88M
₿32.4
$9.82M
₿111.2
$9.52M
₿107.84
Прогноз цены на Aavegotchi(ghst)
1657 NKN  NKN $0.01196
₿0.00000013
-2.80 $9.52M
₿107.56
$0.01237
₿0.00000013
$0.0119
₿0.00000013
$514.29K
₿5.93
$9.53M
₿107.6
$9.52M
₿107.56
Прогноз цены на NKN(nkn)
1658 Sundog  SUNDOG $0.009526
₿0.00000010
-4.47 $9.53M
₿107.57
$0.009974
₿0.00000011
$0.009499
₿0.00000010
$3.07M
₿34.55
$9.53M
₿107.57
$9.53M
₿107.57
Прогноз цены на Sundog(sundog)
1674 IDEX  IDEX $0.009373
₿0.00000010
-1.45 $9.33M
₿105.22
$0.009585
₿0.00000010
$0.009361
₿0.00000010
$1.79M
₿16.61
$9.37M
₿105.74
$9.33M
₿105.22
Прогноз цены на IDEX(idex)
1676 Agoras: Tau Net  AGRS $0.5188
₿0.0000058
-0.18 $9.34M
₿105.34
$0.5268
₿0.0000059
$0.5096
₿0.0000057
$7.85K
₿0.09
$21.79M
₿245.8
$9.34M
₿105.34
Прогноз цены на Agoras: Tau Net(agrs)
1677 Diamond  DMD $2.4
₿0.000027
-3.39 $9.33M
₿105.34
$2.49
₿0.000027
$2.39
₿0.000026
$20.74K
₿0.23
$10.51M
₿118.63
$9.33M
₿105.34
Прогноз цены на Diamond(dmd)
1681 Coq Inu  COQ $0.000000134
₿0.0000000000015
-4.73 $9.3M
₿105.06
$0.0000001419
₿0.0000000000015
$0.0000001327
₿0.0000000000014
$356.43K
₿4
$9.3M
₿105.06
$9.3M
₿105.06
Прогноз цены на Coq Inu(coq)
1689 Quickswap  QUICK $0.01169
₿0.00000013
-2.22 $9.21M
₿104.11
$0.01198
₿0.00000013
$0.01169
₿0.00000013
$331.46K
₿3.74
$11M
₿124.3
$9.21M
₿104.11
Прогноз цены на Quickswap(quick)
1691 district0x  DNT $0.01226
₿0.00000013
0.64 $9.22M
₿103.97
$0.01286
₿0.00000014
$0.01199
₿0.00000013
$15.63K
₿0.18
$12.27M
₿138.4
$9.22M
₿103.97
Прогноз цены на district0x(dnt)
1702 SWEAT  SWEAT $0.001188
₿0.000000013
0.20 $9.1M
₿102.63
$0.001189
₿0.000000013
$0.001185
₿0.000000013
$7.1M
₿79.75
$23.78M
₿268.32
$9.1M
₿102.63
Прогноз цены на SWEAT(sweat)
1706 UXLINK  UXLINK $0.01153
₿0.00000012
-4.45 $9.07M
₿102.17
$0.01217
₿0.00000013
$0.0115
₿0.00000012
$842.73K
₿9.47
$11.53M
₿129.95
$9.07M
₿102.17
Прогноз цены на UXLINK(uxlink)
1715 Radio Caca  RACA $0.00002169
₿0.00000000024
-2.20 $8.99M
₿101.42
$0.00002229
₿0.00000000024
$0.00002173
₿0.00000000024
$1.05M
₿6.85
$9.08M
₿102.4
$8.99M
₿101.42
Прогноз цены на Radio Caca(raca)
1716 Wexo  WEXO $0.02549
₿0.00000028
0.12 $8.95M
₿100.97
$0.02556
₿0.00000028
$0.02513
₿0.00000028
$150.51K
₿1.7
$22.83M
₿257.44
$8.95M
₿100.97
Прогноз цены на Wexo(wexo)
1721 APX  APX $0.2374
₿0.0000026
-0.25 $8.9M
₿100.09
$0.2389
₿0.0000026
$0.2362
₿0.0000026
$548.52
₿0.01
$943.8M
₿10.62K
$8.9M
₿100.09
Прогноз цены на APX(apx)
1729 Fwog  FWOG $0.009063
₿0.00000010
-7.64 $8.84M
₿100.09
$0.009813
₿0.00000010
$0.009062
₿0.00000010
$1.65M
₿19.25
$8.84M
₿100.09
$8.84M
₿100.09
Прогноз цены на Fwog(fwog)
1758 Milady Meme Coin  LADYS $0.000000009637
₿0.00000000000010
-5.33 $8.56M
₿96.54
$0.00000001026
₿0.00000000000011
$0.000000009637
₿0.00000000000010
$1.25M
₿14.14
$8.56M
₿96.54
$8.56M
₿96.54
Прогноз цены на Milady Meme Coin(ladys)
1768 ThetaDrop  TDROP $0.0007623
₿0.0000000085
2.98 $8.42M
₿94.98
$0.0007645
₿0.0000000086
$0.0007396
₿0.0000000082
$103.29K
₿1.17
$8.42M
₿94.98
$8.42M
₿94.98
Прогноз цены на ThetaDrop(tdrop)
1772 Bobo Coin  BOBO $0.000000126
₿0.0000000000014
-1.29 $8.38M
₿94.5
$0.000000132
₿0.0000000000014
$0.0000001254
₿0.0000000000014
$382.33K
₿4.31
$8.39M
₿94.62
$8.38M
₿94.5
Прогноз цены на Bobo Coin(bobo)
1774 Aura BAL  AURABAL $2.27
₿0.000025
0.19 $8.34M
₿94.09
$2.27
₿0.000025
$2.26
₿0.000025
$6.65K
₿0.08
$8.34M
₿94.09
$8.34M
₿94.09
Прогноз цены на Aura BAL(aurabal)
1776 Wojak  WOJAK $0.0001197
₿0.0000000013
0.28 $8.3M
₿93.63
$0.0001204
₿0.0000000013
$0.0001163
₿0.0000000013
$663.85K
₿7.49
$8.3M
₿93.63
$8.3M
₿93.63
Прогноз цены на Wojak(wojak)
1778 Dinero  DINERO $0.009804
₿0.00000011
-0.50 $8.27M
₿93.24
$0.009856
₿0.00000011
$0.009797
₿0.00000011
$25.83
₿0
$12.34M
₿139.24
$8.27M
₿93.24
Прогноз цены на Dinero(dinero)
1784 Dora Factory  DORA $0.008179
₿0.000000092
-0.45 $8.19M
₿92.37
$0.008297
₿0.000000092
$0.008176
₿0.000000091
$24.14K
₿0.27
$8.19M
₿92.37
$8.19M
₿92.37
Прогноз цены на Dora Factory(dora)
1788 Aventus  AVT $0.823
₿0.0000092
0.93 $8.14M
₿91.78
$0.8281
₿0.0000093
$0.8116
₿0.0000090
$28.07K
₿0.32
$8.72M
₿98.4
$8.14M
₿91.78
Прогноз цены на Aventus(avt)
1795 GamerCoin  GHX $0.01146
₿0.00000012
-2.79 $8.06M
₿90.88
$0.0118
₿0.00000013
$0.0113
₿0.00000012
$163.15K
₿1.84
$9.26M
₿104.48
$8.06M
₿90.88
Прогноз цены на GamerCoin(ghx)
1797 Telos  TLOS $0.01914
₿0.00000021
-2.63 $8.04M
₿90.68
$0.01967
₿0.00000021
$0.01912
₿0.00000021
$1.69M
₿19.11
$8.04M
₿90.68
$8.04M
₿90.68
Прогноз цены на Telos(tlos)
1798 NEM  XEM $0.0008898
₿0.000000010
5.44 $8.01M
₿90.33
$0.0009492
₿0.000000010
$0.0008346
₿0.0000000093
$2.97M
₿33.46
$8.01M
₿90.33
$8.01M
₿90.33
Прогноз цены на NEM(xem)
1807 Polkastarter  POLS $0.08
₿0.00000090
-2.41 $7.93M
₿89.54
$0.08209
₿0.00000091
$0.07998
₿0.00000089
$135.72K
₿1.53
$8M
₿90.25
$7.93M
₿89.54
Прогноз цены на Polkastarter(pols)
1809 Pangolin  PNG $0.03531
₿0.00000039
0.52 $7.93M
₿89.39
$0.03581
₿0.00000040
$0.03495
₿0.00000039
$480.94K
₿5.42
$19M
₿214.35
$7.93M
₿89.39
Прогноз цены на Pangolin(png)
1810 Iron Fish  IRON $0.1131
₿0.0000012
0.42 $7.91M
₿89.23
$0.1171
₿0.0000013
$0.111
₿0.0000012
$273.49K
₿3.08
$7.91M
₿89.28
$7.91M
₿89.23
Прогноз цены на Iron Fish(iron)
1813 Tokemak  TOKE $0.0941
₿0.0000010
1.66 $7.87M
₿88.83
$0.0941
₿0.0000010
$0.09206
₿0.0000010
$22.35K
₿0.25
$9.4M
₿106.03
$7.87M
₿88.83
Прогноз цены на Tokemak(toke)
1814 Rich Quack  QUACK $0.000000000177
₿0.0000000000000019
-1.50 $7.84M
₿88.44
$0.00000000018
₿0.0000000000000020
$0.000000000177
₿0.0000000000000019
$91.51K
₿1.03
$17.68M
₿199.39
$7.84M
₿88.44
Прогноз цены на Rich Quack(quack)
1821 Acala  ACA $0.006611
₿0.000000074
1.03 $7.72M
₿87.07
$0.006667
₿0.000000074
$0.006529
₿0.000000072
$1.17M
₿13.18
$10.59M
₿119.41
$7.72M
₿87.07
Прогноз цены на Acala(aca)
1825 ORIGYN  OGY $0.0009355
₿0.000000010
-1.97 $7.68M
₿86.62
$0.0009737
₿0.000000010
$0.000935
₿0.000000010
$285.46K
₿3.22
$9.75M
₿109.92
$7.68M
₿86.62
Прогноз цены на ORIGYN(ogy)
1828 Star Atlas DAO  POLIS $0.02332
₿0.00000026
0.11 $7.66M
₿86.37
$0.02387
₿0.00000026
$0.02314
₿0.00000025
$83.13K
₿0.94
$8.41M
₿94.82
$7.66M
₿86.37
Прогноз цены на Star Atlas DAO(polis)
1831 Bridged USDC (Base)  USDBC $1
₿0.000011
0.01* $7.65M
₿86.25
$1
₿0.000011
$0.9987
₿0.000011
$2.06M
₿23.29
$7.65M
₿86.25
$7.65M
₿86.25
Прогноз цены на Bridged USDC (Base)(usdbc)
1842 Measurable Data Token  MDT $0.01241
₿0.00000014
-3.00 $7.53M
₿84.93
$0.01298
₿0.00000014
$0.01241
₿0.00000013
$592.34K
₿6.67
$12.42M
₿140.08
$7.53M
₿84.93
Прогноз цены на Measurable Data Token(mdt)
1844 Bluzelle  BLZ $0.01602
₿0.00000018
-0.27 $7.52M
₿84.79
$0.01649
₿0.00000018
$0.01595
₿0.00000017
$197.23K
₿2.22
$8.01M
₿90.37
$7.52M
₿84.79
Прогноз цены на Bluzelle(blz)
1864 CHEQD Network  CHEQ $0.007449
₿0.000000084
-1.24 $7.26M
₿81.92
$0.007567
₿0.000000084
$0.007434
₿0.000000083
$248.34K
₿2.8
$9.41M
₿106.11
$7.26M
₿81.92
Прогноз цены на CHEQD Network(cheq)
1865 HashAI  HASHAI $0.00008105
₿0.00000000091
-2.93 $7.25M
₿81.79
$0.00008483
₿0.00000000094
$0.00008061
₿0.00000000090
$217K
₿2.45
$7.7M
₿86.86
$7.25M
₿81.79
Прогноз цены на HashAI(hashai)
1867 BFG Token  BFG $0.01068
₿0.00000012
0.28 $7.24M
₿81.71
$0.01078
₿0.00000012
$0.01065
₿0.00000011
$6.28K
₿0.07
$35.37M
₿399
$7.24M
₿81.71
Прогноз цены на BFG Token(bfg)
1879 Numbers Protocol  NUM $0.008298
₿0.000000093
3.60 $7.12M
₿80.29
$0.008734
₿0.000000097
$0.007567
₿0.000000084
$152.06K
₿1.71
$7.2M
₿81.24
$7.12M
₿80.29
Прогноз цены на Numbers Protocol(num)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀