Страница результатов 7 для Топ inEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории inEVM Ecosystem

inEVM Ecosystem (1008)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	XSGD XSGD	$0.7863 ₿0.0000088	0.02	$13.7M ₿154.55	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$252.87K ₿2.86	$13.7M ₿154.55	$13.7M ₿154.55
1406	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.09	$13.66M ₿154.21	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.1K ₿0.19	$13.66M ₿154.21	$13.66M ₿154.21
1409	Ice Open Network ICE	$0.002002 ₿0.000000026	-7.27	$13.6M ₿180.36	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.4K ₿0.09	$42.33M ₿561.57	$13.6M ₿180.36
1410	Ampleforth AMPL	$1.2 ₿0.000013	2.23	$13.55M ₿152.85	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.82K ₿0.1	$14.46M ₿163.19	$13.55M ₿152.85
1411	Ancient8 A8	$0.03048 ₿0.00000034	-12.77	$13.52M ₿154.04	$0.03548 ₿0.00000039	$0.03044 ₿0.00000034	$4.65M ₿55.48	$30.49M ₿347.42	$13.52M ₿154.04
1412	Autonolas OLAS	$0.05732 ₿0.00000064	-3.53	$13.5M ₿152.06	$0.0599 ₿0.00000067	$0.05726 ₿0.00000064	$249.69K ₿2.82	$27.11M ₿305.46	$13.5M ₿152.06
1419	ANDY ETH ANDY	$0.00001342 ₿0.00000000015	-7.86	$13.42M ₿151.3	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$444.76K ₿5.02	$13.42M ₿151.3	$13.42M ₿151.3
1424	ASD ASD	$0.01786 ₿0.00000020	-2.09	$13.26M ₿149.31	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.1M ₿12.42	$13.26M ₿149.31	$13.26M ₿149.31
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	MCOIN MCOIN	$0.07346 ₿0.00000082	-2.84	$13M ₿146.78	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$251.55K ₿1.7	$36.73M ₿414.62	$13M ₿146.78
1441	TokenFi TOKEN	$0.003846 ₿0.000000043	-3.05	$12.98M ₿146.5	$0.004013 ₿0.000000044	$0.003841 ₿0.000000043	$1.19M ₿13.73	$38.44M ₿434.03	$12.98M ₿146.5
1443	DexTools DEXT	$0.1826 ₿0.0000020	-3.16	$12.94M ₿145.99	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$92.18K ₿1.04	$20.56M ₿231.89	$12.94M ₿145.99
1446	Orchid Protocol OXT	$0.02179 ₿0.00000024	-1.14	$12.88M ₿145.26	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$942.48K ₿9.71	$21.78M ₿245.56	$12.88M ₿145.26
1447	Forta FORT	$0.02038 ₿0.00000023	0.01*	$12.84M ₿145.02	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$209.47K ₿2.38	$20.4M ₿230.46	$12.84M ₿145.02
1451	NFPrompt NFP	$0.02387 ₿0.00000026	-1.80	$12.76M ₿144.08	$0.02463 ₿0.00000027	$0.0238 ₿0.00000026	$2.98M ₿33.46	$23.85M ₿269.35	$12.76M ₿144.08
1455	Access Protocol ACS	$0.0002795 ₿0.0000000031	-0.07	$12.68M ₿142.57	$0.0002803 ₿0.0000000031	$0.0002749 ₿0.0000000030	$476.27K ₿5.37	$25.08M ₿282	$12.68M ₿142.57
1457	Humans.ai HEART	$0.00162 ₿0.000000018	1.11	$12.64M ₿142.84	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.25K ₿1.83	$12.64M ₿142.84	$12.64M ₿142.84
1464	HOPR HOPR	$0.02309 ₿0.00000026	-3.14	$12.52M ₿141.36	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$107.72K ₿1.22	$13.11M ₿147.92	$12.52M ₿141.36
1469	Web 3 Dollar USD3	$1.08 ₿0.000012	0.05	$12.44M ₿140.3	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.14K ₿0.7	$12.44M ₿140.3	$12.44M ₿140.3
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.13	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.41 ₿0	$12.42M ₿140.13	$12.42M ₿140.13
1471	Neon NEON	$0.0518 ₿0.00000058	-1.86	$12.34M ₿139.21	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$532.66K ₿6.32	$51.52M ₿581.32	$12.34M ₿139.21
1474	Sentinel Protocol BOUNTY	$0.02438 ₿0.00000027	-2.53	$12.36M ₿140.79	$0.02548 ₿0.00000028	$0.02428 ₿0.00000027	$1.42M ₿15.88	$13.51M ₿153.81	$12.36M ₿140.79
1476	LandWolf WOLF	$0.00001362 ₿0.00000000015	-4.78	$12.29M ₿138.64	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$638.26K ₿7.87	$12.29M ₿138.64	$12.29M ₿138.64
1479	TrustToken TRU	$0.008941 ₿0.00000010	-0.84	$12.25M ₿138.63	$0.00906 ₿0.00000010	$0.008835 ₿0.000000099	$2.18M ₿24.57	$12.38M ₿140.12	$12.25M ₿138.63
1504	LUKSO LYX	$0.3872 ₿0.0000043	5.15	$11.83M ₿133.37	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$710.03K ₿8.03	$16.32M ₿183.95	$11.83M ₿133.37
1508	inSure DeFi SURE	$0.0004444 ₿0.0000000050	-0.64	$11.77M ₿132.67	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.1 ₿0	$39.11M ₿440.85	$11.77M ₿132.67
1517	Gitcoin GTC	$0.1332 ₿0.0000015	-0.61	$11.65M ₿131.69	$0.137 ₿0.0000015	$0.1331 ₿0.0000015	$684.23K ₿7.7	$13.32M ₿150.51	$11.65M ₿131.69
1518	FC Barcelona Fan Token BAR	$0.5544 ₿0.0000062	0.15	$11.65M ₿131.3	$0.5591 ₿0.0000062	$0.5529 ₿0.0000061	$1.57M ₿17.98	$22.15M ₿249.73	$11.65M ₿131.3
1519	Paris Saint-Germain Fan Token PSG	$0.8406 ₿0.0000095	2.09	$11.64M ₿131.71	$0.8504 ₿0.0000095	$0.8234 ₿0.0000092	$1.92M ₿22.82	$16.72M ₿189.16	$11.64M ₿131.71
1520	Hooked Protocol HOOK	$0.03628 ₿0.00000040	-1.29	$11.61M ₿130.75	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.81M ₿42.86	$18.14M ₿204.3	$11.61M ₿130.75
1527	Synapse SYN	$0.05263 ₿0.00000059	-3.43	$11.51M ₿129.85	$0.0545 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.58	$13.14M ₿148.19	$11.51M ₿129.85
1528	Harvest Finance FARM	$17.14 ₿0.00019	-2.19	$11.52M ₿129.73	$17.64 ₿0.00019	$17.09 ₿0.00019	$472.8K ₿5.32	$11.84M ₿133.25	$11.52M ₿129.73
1529	VitaDAO VITA	$0.4456 ₿0.0000050	1.51	$11.48M ₿129.6	$0.4624 ₿0.0000051	$0.4389 ₿0.0000049	$639.83K ₿7.22	$12.49M ₿141.02	$11.48M ₿129.6
1539	OORT OORT	$0.01632 ₿0.00000018	-2.13	$11.27M ₿127.35	$0.01668 ₿0.00000018	$0.01613 ₿0.00000018	$232.15K ₿2.63	$32.63M ₿368.59	$11.27M ₿127.35
1546	Bitrise Token BRISE	$0.00000002834 ₿0.00000000000031	-3.05	$11.21M ₿126.64	$0.00000002923 ₿0.00000000000032	$0.00000002834 ₿0.00000000000031	$1.06M ₿11.95	$12.1M ₿136.68	$11.21M ₿126.64
1547	Radiant Capital RDNT	$0.008678 ₿0.000000097	-1.83	$11.22M ₿126.38	$0.00893 ₿0.000000099	$0.008675 ₿0.000000097	$1.9M ₿24.04	$13.02M ₿146.72	$11.22M ₿126.38
1552	Oasys OAS	$0.001765 ₿0.000000019	-0.48	$11.16M ₿126.02	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$113.11K ₿1.28	$17.66M ₿199.44	$11.16M ₿126.02
1559	RAMP RAMP	$0.0268 ₿0.00000030	1.26	$11.01M ₿124.06	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.87 ₿0	$26.8M ₿301.87	$11.01M ₿124.06
1562	Bella Protocol BEL	$0.137 ₿0.0000015	-0.45	$10.96M ₿123.74	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.18M ₿24.57	$13.71M ₿154.67	$10.96M ₿123.74
1571	OmiseGO OMG	$0.07834 ₿0.00000087	-0.54	$10.99M ₿123.99	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$1.24M ₿13.76	$10.99M ₿123.99	$10.99M ₿123.99
1572	DAO Maker DAO	$0.04308 ₿0.00000048	-2.22	$10.81M ₿122.16	$0.04417 ₿0.00000049	$0.04306 ₿0.00000048	$333.74K ₿3.79	$11.96M ₿135.11	$10.81M ₿122.16
1583	dForce Token DF	$0.0107 ₿0.00000012	-1.09	$10.7M ₿120.56	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$522.38K ₿5.88	$10.7M ₿120.56	$10.7M ₿120.56
1586	TomoChain VIC	$0.08488 ₿0.00000095	-2.18	$10.61M ₿119.7	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$808.38K ₿9.14	$17.83M ₿201.04	$10.61M ₿119.7
1587	Vulcan Forged PYR	$0.443 ₿0.0000049	-3.37	$10.59M ₿119.13	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.78M ₿32.17	$22.15M ₿249.25	$10.59M ₿119.13
1588	Zeus Network ZEUS	$0.0127 ₿0.00000014	-3.66	$10.58M ₿118.99	$0.01318 ₿0.00000015	$0.01257 ₿0.00000014	$1.32M ₿15.02	$12.71M ₿142.92	$10.58M ₿118.99
1590	Poollotto.finance PLT	$0.6576 ₿0.0000074	-5.64	$10.57M ₿119.11	$0.6976 ₿0.0000077	$0.6571 ₿0.0000074	$247.4 ₿0	$12.67M ₿142.85	$10.57M ₿119.11
1595	Badger DAO BADGER	$0.5299 ₿0.0000059	-0.46	$10.56M ₿118.78	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$834.91K ₿9.39	$11.13M ₿125.15	$10.56M ₿118.78
1599	THORSwap THOR	$0.0664 ₿0.00000074	-2.38	$10.47M ₿118.03	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.98K ₿0.09	$14.01M ₿157.96	$10.47M ₿118.03
1600	PepeCoin PEPECOIN	$0.1072 ₿0.0000012	-3.09	$10.46M ₿118.22	$0.1118 ₿0.0000012	$0.1072 ₿0.0000011	$276.58K ₿2.5	$11.6M ₿131.19	$10.46M ₿118.22
1604	The Doge NFT DOG	$0.0007524 ₿0.0000000084	0.92	$10.3M ₿116	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.56K ₿0.18	$12.77M ₿143.79	$10.3M ₿116
1605	Automata ATA	$0.01751 ₿0.00000019	-0.74	$10.3M ₿115.75	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿14.85	$17.52M ₿196.92	$10.3M ₿115.75
1607	RSS3 RSS3	$0.01136 ₿0.00000012	-1.15	$10.24M ₿115.89	$0.01203 ₿0.00000013	$0.01136 ₿0.00000012	$1.83M ₿23.24	$11.67M ₿132.13	$10.24M ₿115.89
1619	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.42	$10.07M ₿113.63	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.63	$10.07M ₿113.63
1620	Oraichain Token ORAI	$0.5155 ₿0.0000057	8.82	$10.08M ₿113.06	$0.5157 ₿0.0000057	$0.4627 ₿0.0000051	$296.1K ₿3.27	$10.2M ₿114.46	$10.08M ₿113.06
1623	Helium Mobile MOBILE	$0.0001613 ₿0.0000000018	0.16	$10.06M ₿113.72	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.76K ₿2.46	$36.98M ₿418.21	$10.06M ₿113.72
1639	Bitcoin Gold BTG	$0.5637 ₿0.0000063	-6.01	$9.87M ₿111.42	$0.6115 ₿0.0000069	$0.5628 ₿0.0000063	$952.57 ₿0.01	$9.87M ₿111.42	$9.87M ₿111.42
1643	Quickswap QUICK	$12.46 ₿0.00014	-1.65	$9.82M ₿110.82	$12.67 ₿0.00014	$12.46 ₿0.00014	$2.44K ₿0.03	$12.46M ₿140.63	$9.82M ₿110.82
1650	NEURALAI NEURAL	$0.9632 ₿0.000010	-2.03	$9.63M ₿108.69	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$15.65K ₿0.18	$9.63M ₿108.69	$9.63M ₿108.69
1658	Sundog SUNDOG	$0.00951 ₿0.00000010	-4.58	$9.51M ₿107.47	$0.009974 ₿0.00000011	$0.009499 ₿0.00000010	$3.08M ₿35.21	$9.51M ₿107.47	$9.51M ₿107.47
1659	Aavegotchi GHST	$0.1857 ₿0.0000020	-4.93	$9.5M ₿107.5	$0.2037 ₿0.0000022	$0.1858 ₿0.0000020	$2.76M ₿32.53	$9.8M ₿110.84	$9.5M ₿107.5
1660	NKN NKN	$0.01192 ₿0.00000013	-2.90	$9.5M ₿107.42	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$512.47K ₿5.8	$9.5M ₿107.45	$9.5M ₿107.42
1673	Coq Inu COQ	$0.0000001348 ₿0.0000000000015	-3.77	$9.35M ₿104.86	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$364.2K ₿4.04	$9.35M ₿104.86	$9.35M ₿104.86
1674	Agoras: Tau Net AGRS	$0.5189 ₿0.0000058	0.32	$9.34M ₿105.35	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.82K ₿0.09	$21.79M ₿245.83	$9.34M ₿105.35
1676	Diamond DMD	$2.4 ₿0.000027	-1.91	$9.34M ₿105.23	$2.49 ₿0.000027	$2.39 ₿0.000026	$20.48K ₿0.23	$10.52M ₿118.51	$9.34M ₿105.23
1677	IDEX IDEX	$0.009372 ₿0.00000010	-1.62	$9.34M ₿105.22	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.49M ₿20.19	$9.39M ₿105.73	$9.34M ₿105.22
1681	Parcl PRCL	$0.02051 ₿0.00000022	2.37	$9.3M ₿103.67	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.84M ₿31.48	$20.55M ₿229.02	$9.3M ₿103.67
1690	Quickswap QUICK	$0.01172 ₿0.00000013	-1.96	$9.23M ₿103.93	$0.01198 ₿0.00000013	$0.01169 ₿0.00000013	$332.5K ₿3.74	$11.02M ₿124.08	$9.23M ₿103.93
1693	district0x DNT	$0.01227 ₿0.00000013	-0.01*	$9.22M ₿103.97	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$15.63K ₿0.18	$12.27M ₿138.4	$9.22M ₿103.97
1704	SWEAT SWEAT	$0.001188 ₿0.000000013	0.17	$9.09M ₿102.59	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.11M ₿80.18	$23.77M ₿268.21	$9.09M ₿102.59
1706	UXLINK UXLINK	$0.01149 ₿0.00000013	-4.65	$9.06M ₿102.3	$0.01217 ₿0.00000013	$0.0115 ₿0.00000012	$844.57K ₿9.51	$11.52M ₿130.11	$9.06M ₿102.3
1711	Radio Caca RACA	$0.00002188 ₿0.00000000024	-1.34	$9.01M ₿101.45	$0.0000222 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.11M ₿12.53	$9.1M ₿102.44	$9.01M ₿101.45
1718	Wexo WEXO	$0.02551 ₿0.00000028	0.15	$8.97M ₿100.98	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$150.83K ₿1.7	$22.86M ₿257.47	$8.97M ₿100.98
1725	APX APX	$0.2375 ₿0.0000026	-0.25	$8.9M ₿100.36	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$548.73 ₿0.01	$944.33M ₿10.65K	$8.9M ₿100.36
1728	Fwog FWOG	$0.009099 ₿0.00000010	-6.98	$8.87M ₿99.75	$0.009799 ₿0.00000010	$0.00906 ₿0.00000010	$1.71M ₿18.62	$8.87M ₿99.75	$8.87M ₿99.75
1760	Milady Meme Coin LADYS	$0.000000009605 ₿0.00000000000010	-5.86	$8.53M ₿96.54	$0.00000001026 ₿0.00000000000011	$0.000000009609 ₿0.00000000000010	$1.25M ₿14.14	$8.53M ₿96.54	$8.53M ₿96.54
1766	ThetaDrop TDROP	$0.0007615 ₿0.0000000085	2.64	$8.42M ₿94.98	$0.0007645 ₿0.0000000086	$0.0007411 ₿0.0000000082	$104.65K ₿1.17	$8.42M ₿94.98	$8.42M ₿94.98
1771	Bobo Coin BOBO	$0.0000001263 ₿0.0000000000014	-1.22	$8.38M ₿94.5	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$382.1K ₿4.31	$8.39M ₿94.62	$8.38M ₿94.5
1773	Aura BAL AURABAL	$2.27 ₿0.000025	0.21	$8.34M ₿94.09	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.08	$8.34M ₿94.09	$8.34M ₿94.09
1775	Wojak WOJAK	$0.0001195 ₿0.0000000013	-0.25	$8.3M ₿93.63	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$662.83K ₿7.49	$8.3M ₿93.63	$8.3M ₿93.63
1776	Dinero DINERO	$0.009806 ₿0.00000011	-0.49	$8.27M ₿93.24	$0.009856 ₿0.00000011	$0.009797 ₿0.00000011	$25.83 ₿0	$12.35M ₿139.24	$8.27M ₿93.24
1783	Dora Factory DORA	$0.008185 ₿0.000000092	-0.37	$8.19M ₿92.37	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.62K ₿0.27	$8.19M ₿92.37	$8.19M ₿92.37
1786	Aventus AVT	$0.8266 ₿0.0000092	1.44	$8.17M ₿91.78	$0.8281 ₿0.0000093	$0.8116 ₿0.0000090	$28.24K ₿0.32	$8.76M ₿98.4	$8.17M ₿91.78
1793	NEM XEM	$0.0008956 ₿0.000000010	5.98	$8.06M ₿90.33	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.52M ₿33.46	$8.06M ₿90.33	$8.06M ₿90.33
1797	GamerCoin GHX	$0.01145 ₿0.00000012	-2.90	$8.05M ₿90.88	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$163.62K ₿1.84	$9.25M ₿104.48	$8.05M ₿90.88
1798	Telos TLOS	$0.01915 ₿0.00000021	-2.59	$8.05M ₿90.68	$0.01967 ₿0.00000021	$0.01912 ₿0.00000021	$1.7M ₿19.11	$8.05M ₿90.68	$8.05M ₿90.68
1807	Iron Fish IRON	$0.1138 ₿0.0000012	2.17	$7.95M ₿89.23	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$272.57K ₿3.08	$7.95M ₿89.28	$7.95M ₿89.23
1808	Polkastarter POLS	$0.07998 ₿0.00000090	-2.50	$7.94M ₿89.54	$0.08203 ₿0.00000091	$0.07993 ₿0.00000089	$135.55K ₿1.53	$8M ₿90.25	$7.94M ₿89.54
1810	Pangolin PNG	$0.0353 ₿0.00000039	0.41	$7.92M ₿89.39	$0.03581 ₿0.00000040	$0.03495 ₿0.00000039	$480.7K ₿5.42	$18.99M ₿214.35	$7.92M ₿89.39
1812	Tokemak TOKE	$0.0941 ₿0.0000010	1.67	$7.88M ₿88.83	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.38K ₿0.25	$9.41M ₿106.03	$7.88M ₿88.83
1814	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.56	$7.85M ₿88.44	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.34K ₿1.03	$17.69M ₿199.39	$7.85M ₿88.44
1820	Acala ACA	$0.006612 ₿0.000000074	1.26	$7.72M ₿87.07	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.16M ₿13.18	$10.59M ₿119.41	$7.72M ₿87.07
1825	ORIGYN OGY	$0.0009396 ₿0.000000010	-1.57	$7.71M ₿86.62	$0.0009737 ₿0.000000010	$0.000935 ₿0.000000010	$285.12K ₿3.22	$9.79M ₿109.92	$7.71M ₿86.62
1830	Bridged USDC (Base) USDBC	$0.9995 ₿0.000011	-0.07	$7.64M ₿86.25	$1 ₿0.000011	$0.9987 ₿0.000011	$2.12M ₿23.29	$7.64M ₿86.25	$7.64M ₿86.25
1831	Star Atlas DAO POLIS	$0.02329 ₿0.00000026	-0.13	$7.64M ₿86.37	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.97K ₿0.94	$8.39M ₿94.82	$7.64M ₿86.37
1842	Measurable Data Token MDT	$0.01243 ₿0.00000014	-3.04	$7.54M ₿84.93	$0.01298 ₿0.00000014	$0.01241 ₿0.00000013	$591.16K ₿6.67	$12.43M ₿140.08	$7.54M ₿84.93
1844	Bluzelle BLZ	$0.01599 ₿0.00000018	-0.28	$7.5M ₿84.79	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$195.27K ₿2.22	$8M ₿90.37	$7.5M ₿84.79
1865	HashAI HASHAI	$0.00008111 ₿0.00000000091	-2.99	$7.26M ₿81.79	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.78K ₿2.45	$7.71M ₿86.86	$7.26M ₿81.79
1868	BFG Token BFG	$0.01068 ₿0.00000012	0.24	$7.24M ₿81.71	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.28K ₿0.07	$35.38M ₿399	$7.24M ₿81.71
1869	CHEQD Network CHEQ	$0.007441 ₿0.000000084	-1.34	$7.24M ₿81.92	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$247.56K ₿2.8	$9.38M ₿106.11	$7.24M ₿81.92
1884	Numbers Protocol NUM	$0.008339 ₿0.000000093	3.81	$7.15M ₿80.29	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$205.35K ₿1.71	$7.23M ₿81.24	$7.15M ₿80.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}