Страница результатов 6 для Топ inEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории inEVM Ecosystem

inEVM Ecosystem (1008)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1067	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.72	$22.83M ₿257.91	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.61K ₿0.29	$22.83M ₿257.91	$22.83M ₿257.91
1071	Hegic HEGIC	$0.02098 ₿0.00000023	-2.04	$22.61M ₿256.49	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.17 ₿0	$22.61M ₿256.49	$22.61M ₿256.49
1073	WazirX WRX	$0.0495 ₿0.00000055	-1.14	$22.57M ₿254.86	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.24K ₿0.43	$49.44M ₿558.26	$22.57M ₿254.86
1074	JOE JOE	$0.05542 ₿0.00000063	-3.81	$22.37M ₿254.23	$0.05799 ₿0.00000064	$0.05546 ₿0.00000062	$1.71M ₿18.66	$27.7M ₿314.79	$22.37M ₿254.23
1075	Avail AVAIL	$0.006093 ₿0.000000068	-1.28	$22.34M ₿252.18	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$682.28K ₿7.52	$64.93M ₿732.81	$22.34M ₿252.18
1077	PONKE PONKE	$0.04013 ₿0.00000045	-8.06	$22.31M ₿254.25	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.56M ₿28.48	$22.31M ₿254.28	$22.31M ₿254.25
1081	A Hunters Dream CAW	$0.00000003491 ₿0.00000000000039	-2.69	$22.23M ₿250.41	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$773.03K ₿5.84	$23.28M ₿262.21	$22.23M ₿250.41
1084	Moonbeam GLMR	$0.02104 ₿0.00000023	-3.72	$21.99M ₿248.92	$0.02193 ₿0.00000024	$0.02108 ₿0.00000023	$2.52M ₿28.49	$25.61M ₿289.96	$21.99M ₿248.92
1085	Coin98 C98	$0.02192 ₿0.00000024	-1.74	$21.93M ₿248.66	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.64M ₿29.07	$21.93M ₿248.66	$21.93M ₿248.66
1086	Arcblock ABT	$0.222 ₿0.0000025	0.87	$21.89M ₿247.36	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$137.28K ₿1.55	$41.29M ₿466.72	$21.89M ₿247.36
1088	Huobi Token HT	$0.1986 ₿0.0000023	-2.77	$21.79M ₿251.63	$0.2069 ₿0.0000023	$0.1986 ₿0.0000022	$14.08K ₿0.15	$21.79M ₿251.63	$21.79M ₿251.63
1091	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,928.93 ₿0.033	-0.97	$21.77M ₿246.65	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$20.8K ₿0.24	$21.77M ₿246.65	$21.77M ₿246.65
1099	Maverick Protocol MAV	$0.02558 ₿0.00000029	0.05	$21.57M ₿244.75	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.82M ₿28.62	$51.18M ₿580.69	$21.57M ₿244.75
1101	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000011	0.20	$21.55M ₿242.96	$1 ₿0.000011	$0.997 ₿0.000011	$102.94K ₿1.8	$21.55M ₿242.96	$21.55M ₿242.96
1102	SuperRare RARE	$0.02629 ₿0.00000029	-1.04	$21.54M ₿244.42	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.9M ₿50.15	$26.28M ₿298.13	$21.54M ₿244.42
1103	Nosana NOS	$0.258 ₿0.0000029	1.58	$21.52M ₿243.44	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$233.01K ₿2.52	$25.81M ₿291.89	$21.52M ₿243.44
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002324 ₿0.000000026	-2.87	$21.41M ₿242.06	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$219.76K ₿1.61	$23.18M ₿262.05	$21.41M ₿242.06
1111	BounceBit BB	$0.05225 ₿0.00000059	-2.86	$21.4M ₿243.17	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$5.9M ₿75.03	$109.73M ₿1.25K	$21.4M ₿243.17
1115	Propy PRO	$0.3682 ₿0.0000041	-3.38	$21.32M ₿239.75	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.14M ₿45.44	$36.82M ₿414.11	$21.32M ₿239.75
1120	BENQI QI	$0.002947 ₿0.000000033	-4.02	$21.21M ₿241.52	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$551.78K ₿6.18	$21.21M ₿241.52	$21.21M ₿241.52
1122	HairDAO HAIR	$30.46 ₿0.00034	-1.35	$21.17M ₿239.01	$31.03 ₿0.00034	$30.12 ₿0.00033	$1.99K ₿0.02	$46.7M ₿527.37	$21.17M ₿239.01
1123	Gods Unchained GODS	$0.05368 ₿0.00000060	-0.61	$21.15M ₿239.32	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$321.4K ₿3.59	$26.84M ₿303.68	$21.15M ₿239.32
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Velodrome Finance VELO	$0.01999 ₿0.00000022	-3.42	$21.14M ₿240.08	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.4M ₿28.38	$46.96M ₿533.36	$21.14M ₿240.08
1128	Fusionist ACE	$0.2413 ₿0.0000027	-1.32	$21.01M ₿238.11	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.91M ₿78.18	$35.31M ₿400.22	$21.01M ₿238.11
1131	Metadium META	$0.01208 ₿0.00000013	0.86	$20.87M ₿235.63	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$218.48K ₿2.51	$24.16M ₿272.78	$20.87M ₿235.63
1133	Solayer Staked SOL SSOL	$142.43 ₿0.0016	-0.72	$20.72M ₿234.79	$143.91 ₿0.0016	$142.36 ₿0.0015	$106.6K ₿1.17	$20.72M ₿234.77	$20.72M ₿234.79
1135	Renzo REZ	$0.004602 ₿0.000000051	0.59	$20.7M ₿233.61	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$6M ₿66.34	$45.21M ₿510.13	$20.7M ₿233.61
1143	Tensor TNSR	$0.06107 ₿0.00000069	-0.61	$20.44M ₿231.72	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.68M ₿92.94	$61.08M ₿692.52	$20.44M ₿231.72
1144	Gems VIP GEMS	$0.0317 ₿0.00000035	-1.21	$20.43M ₿231.77	$0.03212 ₿0.00000035	$0.0317 ₿0.00000035	$1.15M ₿12.77	$26.59M ₿301.63	$20.43M ₿231.77
1146	Celer Network CELR	$0.003611 ₿0.000000041	-3.54	$20.39M ₿232.39	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.34M ₿25.55	$36.12M ₿411.63	$20.39M ₿232.39
1150	StrikeCoin STRX	$0.02377 ₿0.00000026	-0.85	$20.16M ₿228.31	$0.02468 ₿0.00000027	$0.02377 ₿0.00000026	$20.39K ₿0.23	$21.08M ₿238.77	$20.16M ₿228.31
1152	Dogs DOGS	$0.00003859 ₿0.00000000044	-4.88	$20.02M ₿227.73	$0.00004075 ₿0.00000000045	$0.00003874 ₿0.00000000043	$4.48M ₿50.32	$21.31M ₿242.39	$20.02M ₿227.73
1156	Metaplex MPLX	$0.03793 ₿0.00000042	-1.79	$19.89M ₿224.69	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$708.07K ₿8.15	$37.94M ₿428.63	$19.89M ₿224.69
1158	Origin Protocol OGN	$0.03 ₿0.00000034	-1.75	$19.73M ₿223.74	$0.03054 ₿0.00000034	$0.02997 ₿0.00000033	$1.07M ₿11.41	$42.27M ₿479.18	$19.73M ₿223.74
1160	ELYSIA EL	$0.002899 ₿0.000000032	7.18	$19.72M ₿220.89	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.22M ₿58.07	$19.72M ₿220.89	$19.72M ₿220.89
1169	Bityuan BTY	$0.02725 ₿0.00000030	-0.41	$19.41M ₿219.43	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$257.21K ₿2.91	$19.41M ₿219.43	$19.41M ₿219.43
1174	Elastos ELA	$0.838 ₿0.0000094	-1.29	$19.31M ₿217.9	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.44K ₿1.52	$21.93M ₿247.4	$19.31M ₿217.9
1179	MARBLEX MBX	$0.0715 ₿0.00000080	-2.11	$19.13M ₿216.27	$0.07433 ₿0.00000083	$0.07127 ₿0.00000080	$336.64K ₿3.77	$22.9M ₿258.85	$19.13M ₿216.27
1181	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-1.87	$19.1M ₿216.93	$1.72 ₿0.000019	$1.66 ₿0.000018	$903.77K ₿9.08	$25.4M ₿288.48	$19.1M ₿216.93
1182	Boba Network BOBA	$0.03871 ₿0.00000043	-1.39	$19.1M ₿216.41	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$331.36K ₿3.56	$19.35M ₿219.21	$19.1M ₿216.41
1184	Bone ShibaSwap BONE	$0.07625 ₿0.00000086	-1.72	$19.05M ₿216.15	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$905.64K ₿10.22	$19.06M ₿216.24	$19.05M ₿216.15
1187	Tribe TRIBE	$0.5002 ₿0.0000056	0.41	$19.02M ₿215.48	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.98K ₿0.77	$500.26M ₿5.67K	$19.02M ₿215.48
1188	Wrapped QUIL QUIL	$0.02108 ₿0.00000023	-15.59	$19.02M ₿218.09	$0.02508 ₿0.00000028	$0.02107 ₿0.00000024	$228.95K ₿2.59	$19.02M ₿218.09	$19.02M ₿218.09
1190	L2 Standard Bridged WETH (Blast) WETH	$2,929.32 ₿0.033	-0.94	$18.98M ₿215.71	$2,973.69 ₿0.033	$2,910.78 ₿0.032	$38.17K ₿0.23	$18.98M ₿215.71	$18.98M ₿215.71
1192	DeGate DG	$0.04868 ₿0.00000054	0.38	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.0099 ₿0.00000011	-0.66	$18.67M ₿211.02	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$211.58K ₿2.44	$18.67M ₿211.06	$18.67M ₿211.02
1201	Dent DENT	$0.0001922 ₿0.0000000021	-0.64	$18.39M ₿208.4	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.18M ₿14.05	$19.23M ₿217.86	$18.39M ₿208.4
1207	CorgiAI CORGIAI	$0.00005554 ₿0.00000000063	10.48	$18.22M ₿206.56	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.45K ₿0.66	$20.83M ₿236.17	$18.22M ₿206.56
1210	Storj STORJ	$0.1263 ₿0.0000014	-2.52	$18.16M ₿206.49	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$2.78M ₿34.4	$53.67M ₿610.34	$18.16M ₿206.49
1216	Hashflow HFT	$0.02593 ₿0.00000029	-3.51	$17.96M ₿204.73	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.67M ₿29.74	$25.91M ₿295.27	$17.96M ₿204.73
1219	Simon's Cat CAT	$0.00000265 ₿0.000000000030	-4.02	$17.92M ₿203.84	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.64M ₿40.91	$21.5M ₿244.56	$17.92M ₿203.84
1232	ANyONe Protocol ANYONE	$0.2192 ₿0.0000024	-9.49	$17.52M ₿198.23	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.05M ₿11.81	$21.92M ₿247.98	$17.52M ₿198.23
1235	SideShift Token XAI	$0.1108 ₿0.0000012	0.03	$17.31M ₿195.46	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$822.62 ₿0.01	$23.28M ₿262.85	$17.31M ₿195.46
1239	Saga SAGA	$0.04991 ₿0.00000056	1.13	$17.15M ₿194.98	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.58M ₿119.68	$54.33M ₿617.58	$17.15M ₿194.98
1243	DODO DODO	$0.01702 ₿0.00000019	-2.16	$17.03M ₿192.52	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.69M ₿18.8	$17.03M ₿192.52	$17.03M ₿192.52
1247	Alchemix ALCX	$6.74 ₿0.000076	-4.12	$16.92M ₿192.07	$7.03 ₿0.000078	$6.74 ₿0.000076	$983.86K ₿11.12	$20.89M ₿237.11	$16.92M ₿192.07
1252	IX Swap IXS	$0.09312 ₿0.0000010	-2.97	$16.74M ₿190.2	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.83K ₿1.39	$16.74M ₿190.2	$16.74M ₿190.2
1253	Goldfinch GFI	$0.1791 ₿0.0000020	5.27	$16.74M ₿189.11	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$279.39K ₿2.33	$20.47M ₿231.32	$16.74M ₿189.11
1254	SaucerSwap SAUCE	$0.01909 ₿0.00000021	-1.29	$16.69M ₿189.5	$0.01941 ₿0.00000021	$0.01908 ₿0.00000021	$116.55K ₿1.32	$19.09M ₿216.69	$16.69M ₿189.5
1255	Stader MaticX MATICX	$0.1451 ₿0.0000016	-2.83	$16.67M ₿189.27	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.81K ₿0.09	$16.67M ₿189.27	$16.67M ₿189.27
1256	Aquarius AQUA	$0.0004633 ₿0.0000000052	-0.68	$16.64M ₿187.99	$0.0004695 ₿0.0000000052	$0.0004633 ₿0.0000000052	$129.57K ₿1.5	$46.32M ₿523.33	$16.64M ₿187.99
1257	Alpha Quark Token AQT	$0.6203 ₿0.0000070	-0.14	$16.63M ₿186.95	$0.6223 ₿0.0000070	$0.6136 ₿0.0000068	$1.02M ₿11.04	$18.61M ₿209.22	$16.63M ₿186.95
1265	CONX CONX	$0.01815 ₿0.00000020	-2.86	$16.38M ₿185.23	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$219.26K ₿2.47	$36.31M ₿410.53	$16.38M ₿185.23
1267	Syscoin SYS	$0.01923 ₿0.00000021	-3.04	$16.31M ₿184.72	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.08M ₿22.68	$16.31M ₿184.72	$16.31M ₿184.72
1270	Beta Finance BETA	$0.01617 ₿0.00000018	-4.06	$16.17M ₿183.1	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.17M ₿183.1	$16.17M ₿183.1
1274	Stader SD	$0.2318 ₿0.0000026	-0.46	$16.12M ₿182.75	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.18M ₿12.91	$27.79M ₿315	$16.12M ₿182.75
1277	SX Network SX	$0.02962 ₿0.00000033	-6.54	$16.03M ₿181.16	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.6M ₿334.64	$16.03M ₿181.16
1282	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.09	$15.99M ₿180.79	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$568.68K ₿6.41	$119.21M ₿1.35K	$15.99M ₿180.79
1284	Polyhedra Network ZKJ	$0.03693 ₿0.00000042	2.10	$15.98M ₿182	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.57M ₿28.63	$36.95M ₿420.7	$15.98M ₿182
1287	Mossland MOC	$0.03606 ₿0.00000040	-0.07	$15.88M ₿177.57	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$224.82K ₿2.29	$18.03M ₿201.56	$15.88M ₿177.57
1295	Solidus Ai Tech AITECH	$0.009002 ₿0.00000010	-3.24	$15.79M ₿178.34	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.06M ₿34.71	$17.89M ₿202.07	$15.79M ₿178.34
1297	Firmachain FCT	$0.01417 ₿0.00000015	-0.94	$15.74M ₿177.12	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$263.9K ₿2.96	$15.96M ₿179.64	$15.74M ₿177.12
1302	ThunderCore TT	$0.001186 ₿0.000000013	1.25	$15.6M ₿176.33	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$297.93K ₿3.23	$15.6M ₿176.33	$15.6M ₿176.33
1306	Phoenix PHB	$0.2487 ₿0.0000028	-3.29	$15.45M ₿175.9	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.07	$15.45M ₿175.9	$15.45M ₿175.9
1307	My Neighbor Alice ALICE	$0.1664 ₿0.0000018	-3.96	$15.33M ₿174.38	$0.1733 ₿0.0000019	$0.1664 ₿0.0000018	$6.24M ₿70.87	$16.64M ₿189.38	$15.33M ₿174.38
1312	LimeWire LMWR	$0.04128 ₿0.00000046	-2.23	$15.2M ₿172.41	$0.04251 ₿0.00000047	$0.04116 ₿0.00000046	$829.02K ₿9.59	$26.12M ₿296.2	$15.2M ₿172.41
1320	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000011	-0.02	$15.03M ₿170.05	$1 ₿0.000011	$0.9877 ₿0.000011	$58.08K ₿0.58	$15.03M ₿170.05	$15.03M ₿170.05
1323	FunFair FUN	$0.001417 ₿0.000000015	-4.99	$14.97M ₿168.48	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.74M ₿30.27	$15.54M ₿174.85	$14.97M ₿168.48
1327	Vanar Chain VANRY	$0.007617 ₿0.000000086	-4.54	$14.94M ₿169.65	$0.008049 ₿0.000000089	$0.007649 ₿0.000000086	$3.52M ₿40.69	$16.5M ₿187.36	$14.94M ₿169.65
1331	Apu Apustaja APU	$0.00004373 ₿0.00000000049	-11.81	$14.78M ₿168.56	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$781.57K ₿8.64	$14.78M ₿168.56	$14.78M ₿168.56
1332	Cudos CUDOS	$0.002013 ₿0.000000022	0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1347	Neutron NTRN	$0.02214 ₿0.00000025	-2.70	$14.64M ₿165.91	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.66M ₿18.62	$22.15M ₿251.11	$14.64M ₿165.91
1349	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.33	$14.63M ₿166.9	$0.02022 ₿0.00000022	$0.01953 ₿0.00000021	$6.1K ₿0.02	$19.55M ₿223.01	$14.63M ₿166.9
1350	Portal PORTAL	$0.01916 ₿0.00000021	-2.08	$14.61M ₿166.29	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.36M ₿33.84	$19.16M ₿218.02	$14.61M ₿166.29
1351	Clash of Lilliput COL	$0.1781 ₿0.0000020	-1.03	$14.62M ₿165.22	$0.1892 ₿0.0000021	$0.1781 ₿0.0000019	$4.3K ₿0.05	$178.16M ₿2.01K	$14.62M ₿165.22
1352	Mobox MBOX	$0.02921 ₿0.00000033	-2.38	$14.62M ₿166.44	$0.03018 ₿0.00000033	$0.02923 ₿0.00000032	$2.69M ₿30.26	$16.08M ₿183.07	$14.62M ₿166.44
1355	Alien Worlds TLM	$0.002251 ₿0.000000025	-3.36	$14.56M ₿164.62	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.12M ₿45.7	$15.53M ₿175.58	$14.56M ₿164.62
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	0.05	$14.35M ₿161.95	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$327.04 ₿0	$14.35M ₿161.95	$14.35M ₿161.95
1372	ARPA ARPA	$0.01454 ₿0.00000016	5.44	$14.26M ₿161.63	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$43.62M ₿497	$29.04M ₿329.12	$14.26M ₿161.63
1381	Everscale EVER	$0.007106 ₿0.000000081	-14.66	$14.11M ₿163.13	$0.008406 ₿0.000000094	$0.007047 ₿0.000000079	$150.19K ₿1.72	$15.05M ₿173.97	$14.11M ₿163.13
1382	PlatON Network LAT	$0.002075 ₿0.000000023	-0.08	$14.12M ₿159.73	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.73M ₿41.79	$21.27M ₿240.66	$14.12M ₿159.73
1383	Radicle RAD	$0.2824 ₿0.0000031	-3.02	$14.07M ₿159.38	$0.2927 ₿0.0000032	$0.2821 ₿0.0000031	$1.77M ₿19.96	$28.23M ₿319.84	$14.07M ₿159.38
1386	AhaToken AHT	$0.001943 ₿0.000000022	0.39	$13.97M ₿160.49	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$183.16K ₿1.86	$14.98M ₿172.01	$13.97M ₿160.49
1388	Alephium ALPH	$0.111 ₿0.0000012	2.02	$13.93M ₿157.02	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$143.73K ₿1.7	$24.27M ₿273.52	$13.93M ₿157.02
1390	Beefy.Finance BIFI	$173.81 ₿0.0019	-2.07	$13.91M ₿157.6	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.42M ₿16.05	$13.91M ₿157.6	$13.91M ₿157.6
1391	Wanchain WAN	$0.06983 ₿0.00000079	-1.81	$13.88M ₿157.25	$0.07137 ₿0.00000079	$0.06981 ₿0.00000078	$1M ₿11.31	$14.67M ₿166.1	$13.88M ₿157.25
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1401	XSGD XSGD	$0.7858 ₿0.0000088	-0.01*	$13.69M ₿154.61	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$247.32K ₿2.78	$13.69M ₿154.61	$13.69M ₿154.61
1402	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.02	$13.68M ₿154.49	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.53K ₿0.18	$13.68M ₿154.49	$13.68M ₿154.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}