$3.07T
Общая капитализация
$58.54B
Общий объем
BTC 57.37%     ETH 11.51%
Доминирование

Страница результатов 6 для Топ inEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории inEVM Ecosystem
inEVM Ecosystem (1008)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1067 Ekubo Protocol  EKUBO $2.28
₿0.000025
-0.72 $22.83M
₿257.91
$2.3
₿0.000025
$2.28
₿0.000025
$32.61K
₿0.29
$22.83M
₿257.91
$22.83M
₿257.91
Прогноз цены на Ekubo Protocol(ekubo)
1071 Hegic  HEGIC $0.02098
₿0.00000023
-2.04 $22.61M
₿256.49
$0.02148
₿0.00000024
$0.02098
₿0.00000023
$28.17
₿0
$22.61M
₿256.49
$22.61M
₿256.49
Прогноз цены на Hegic(hegic)
1073 WazirX  WRX $0.0495
₿0.00000055
-1.14 $22.57M
₿254.86
$0.05205
₿0.00000058
$0.04903
₿0.00000055
$38.24K
₿0.43
$49.44M
₿558.26
$22.57M
₿254.86
Прогноз цены на WazirX(wrx)
1074 JOE  JOE $0.05542
₿0.00000063
-3.81 $22.37M
₿254.23
$0.05799
₿0.00000064
$0.05546
₿0.00000062
$1.71M
₿18.66
$27.7M
₿314.79
$22.37M
₿254.23
Прогноз цены на JOE(joe)
1075 Avail  AVAIL $0.006093
₿0.000000068
-1.28 $22.34M
₿252.18
$0.006194
₿0.000000069
$0.006073
₿0.000000068
$682.28K
₿7.52
$64.93M
₿732.81
$22.34M
₿252.18
Прогноз цены на Avail(avail)
1077 PONKE  PONKE $0.04013
₿0.00000045
-8.06 $22.31M
₿254.25
$0.04375
₿0.00000048
$0.04013
₿0.00000045
$2.56M
₿28.48
$22.31M
₿254.28
$22.31M
₿254.25
Прогноз цены на PONKE(ponke)
1081 A Hunters Dream  CAW $0.00000003491
₿0.00000000000039
-2.69 $22.23M
₿250.41
$0.00000003615
₿0.00000000000040
$0.00000003384
₿0.00000000000037
$773.03K
₿5.84
$23.28M
₿262.21
$22.23M
₿250.41
Прогноз цены на A Hunters Dream(caw)
1084 Moonbeam  GLMR $0.02104
₿0.00000023
-3.72 $21.99M
₿248.92
$0.02193
₿0.00000024
$0.02108
₿0.00000023
$2.52M
₿28.49
$25.61M
₿289.96
$21.99M
₿248.92
Прогноз цены на Moonbeam(glmr)
1085 Coin98  C98 $0.02192
₿0.00000024
-1.74 $21.93M
₿248.66
$0.0224
₿0.00000025
$0.02188
₿0.00000024
$2.64M
₿29.07
$21.93M
₿248.66
$21.93M
₿248.66
Прогноз цены на Coin98(c98)
1086 Arcblock  ABT $0.222
₿0.0000025
0.87 $21.89M
₿247.36
$0.245
₿0.0000027
$0.2199
₿0.0000024
$137.28K
₿1.55
$41.29M
₿466.72
$21.89M
₿247.36
Прогноз цены на Arcblock(abt)
1088 Huobi Token  HT $0.1986
₿0.0000023
-2.77 $21.79M
₿251.63
$0.2069
₿0.0000023
$0.1986
₿0.0000022
$14.08K
₿0.15
$21.79M
₿251.63
$21.79M
₿251.63
Прогноз цены на Huobi Token(ht)
1091 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,928.93
₿0.033
-0.97 $21.77M
₿246.65
$2,965.13
₿0.033
$2,925.75
₿0.033
$20.8K
₿0.24
$21.77M
₿246.65
$21.77M
₿246.65
Прогноз цены на Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1099 Maverick Protocol  MAV $0.02558
₿0.00000029
0.05 $21.57M
₿244.75
$0.02646
₿0.00000029
$0.02547
₿0.00000028
$2.82M
₿28.62
$51.18M
₿580.69
$21.57M
₿244.75
Прогноз цены на Maverick Protocol(mav)
1101 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9995
₿0.000011
0.20 $21.55M
₿242.96
$1
₿0.000011
$0.997
₿0.000011
$102.94K
₿1.8
$21.55M
₿242.96
$21.55M
₿242.96
Прогноз цены на MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1102 SuperRare  RARE $0.02629
₿0.00000029
-1.04 $21.54M
₿244.42
$0.02688
₿0.00000030
$0.02611
₿0.00000029
$4.9M
₿50.15
$26.28M
₿298.13
$21.54M
₿244.42
Прогноз цены на SuperRare(rare)
1103 Nosana  NOS $0.258
₿0.0000029
1.58 $21.52M
₿243.44
$0.2606
₿0.0000029
$0.2539
₿0.0000028
$233.01K
₿2.52
$25.81M
₿291.89
$21.52M
₿243.44
Прогноз цены на Nosana(nos)
1110 Alethea Artificial Liquid Intelligence Token  ALI $0.002324
₿0.000000026
-2.87 $21.41M
₿242.06
$0.0024
₿0.000000026
$0.002312
₿0.000000026
$219.76K
₿1.61
$23.18M
₿262.05
$21.41M
₿242.06
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1111 BounceBit  BB $0.05225
₿0.00000059
-2.86 $21.4M
₿243.17
$0.05449
₿0.00000060
$0.05224
₿0.00000059
$5.9M
₿75.03
$109.73M
₿1.25K
$21.4M
₿243.17
Прогноз цены на BounceBit(bb)
1115 Propy  PRO $0.3682
₿0.0000041
-3.38 $21.32M
₿239.75
$0.4355
₿0.0000048
$0.365
₿0.0000041
$4.14M
₿45.44
$36.82M
₿414.11
$21.32M
₿239.75
Прогноз цены на Propy(pro)
1120 BENQI  QI $0.002947
₿0.000000033
-4.02 $21.21M
₿241.52
$0.003081
₿0.000000034
$0.002945
₿0.000000033
$551.78K
₿6.18
$21.21M
₿241.52
$21.21M
₿241.52
Прогноз цены на BENQI(qi)
1122 HairDAO  HAIR $30.46
₿0.00034
-1.35 $21.17M
₿239.01
$31.03
₿0.00034
$30.12
₿0.00033
$1.99K
₿0.02
$46.7M
₿527.37
$21.17M
₿239.01
Прогноз цены на HairDAO(hair)
1123 Gods Unchained  GODS $0.05368
₿0.00000060
-0.61 $21.15M
₿239.32
$0.05536
₿0.00000062
$0.0534
₿0.00000059
$321.4K
₿3.59
$26.84M
₿303.68
$21.15M
₿239.32
Прогноз цены на Gods Unchained(gods)
1124 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1125 Velodrome Finance  VELO $0.01999
₿0.00000022
-3.42 $21.14M
₿240.08
$0.0207
₿0.00000023
$0.01998
₿0.00000022
$2.4M
₿28.38
$46.96M
₿533.36
$21.14M
₿240.08
Прогноз цены на Velodrome Finance(velo)
1128 Fusionist  ACE $0.2413
₿0.0000027
-1.32 $21.01M
₿238.11
$0.2498
₿0.0000027
$0.24
₿0.0000026
$6.91M
₿78.18
$35.31M
₿400.22
$21.01M
₿238.11
Прогноз цены на Fusionist(ace)
1131 Metadium  META $0.01208
₿0.00000013
0.86 $20.87M
₿235.63
$0.01213
₿0.00000013
$0.01169
₿0.00000013
$218.48K
₿2.51
$24.16M
₿272.78
$20.87M
₿235.63
Прогноз цены на Metadium(meta)
1133 Solayer Staked SOL  SSOL $142.43
₿0.0016
-0.72 $20.72M
₿234.79
$143.91
₿0.0016
$142.36
₿0.0015
$106.6K
₿1.17
$20.72M
₿234.77
$20.72M
₿234.79
Прогноз цены на Solayer Staked SOL(ssol)
1135 Renzo  REZ $0.004602
₿0.000000051
0.59 $20.7M
₿233.61
$0.004733
₿0.000000052
$0.004562
₿0.000000051
$6M
₿66.34
$45.21M
₿510.13
$20.7M
₿233.61
Прогноз цены на Renzo(rez)
1143 Tensor  TNSR $0.06107
₿0.00000069
-0.61 $20.44M
₿231.72
$0.06309
₿0.00000070
$0.06107
₿0.00000068
$8.68M
₿92.94
$61.08M
₿692.52
$20.44M
₿231.72
Прогноз цены на Tensor(tnsr)
1144 Gems VIP  GEMS $0.0317
₿0.00000035
-1.21 $20.43M
₿231.77
$0.03212
₿0.00000035
$0.0317
₿0.00000035
$1.15M
₿12.77
$26.59M
₿301.63
$20.43M
₿231.77
Прогноз цены на Gems VIP(gems)
1146 Celer Network  CELR $0.003611
₿0.000000041
-3.54 $20.39M
₿232.39
$0.003771
₿0.000000042
$0.003592
₿0.000000040
$2.34M
₿25.55
$36.12M
₿411.63
$20.39M
₿232.39
Прогноз цены на Celer Network(celr)
1150 StrikeCoin  STRX $0.02377
₿0.00000026
-0.85 $20.16M
₿228.31
$0.02468
₿0.00000027
$0.02377
₿0.00000026
$20.39K
₿0.23
$21.08M
₿238.77
$20.16M
₿228.31
Прогноз цены на StrikeCoin(strx)
1152 Dogs  DOGS $0.00003859
₿0.00000000044
-4.88 $20.02M
₿227.73
$0.00004075
₿0.00000000045
$0.00003874
₿0.00000000043
$4.48M
₿50.32
$21.31M
₿242.39
$20.02M
₿227.73
Прогноз цены на Dogs(dogs)
1156 Metaplex  MPLX $0.03793
₿0.00000042
-1.79 $19.89M
₿224.69
$0.03875
₿0.00000043
$0.03784
₿0.00000042
$708.07K
₿8.15
$37.94M
₿428.63
$19.89M
₿224.69
Прогноз цены на Metaplex(mplx)
1158 Origin Protocol  OGN $0.03
₿0.00000034
-1.75 $19.73M
₿223.74
$0.03054
₿0.00000034
$0.02997
₿0.00000033
$1.07M
₿11.41
$42.27M
₿479.18
$19.73M
₿223.74
Прогноз цены на Origin Protocol(ogn)
1160 ELYSIA  EL $0.002899
₿0.000000032
7.18 $19.72M
₿220.89
$0.003439
₿0.000000038
$0.002696
₿0.000000030
$5.22M
₿58.07
$19.72M
₿220.89
$19.72M
₿220.89
Прогноз цены на ELYSIA(el)
1169 Bityuan  BTY $0.02725
₿0.00000030
-0.41 $19.41M
₿219.43
$0.02747
₿0.00000030
$0.02714
₿0.00000030
$257.21K
₿2.91
$19.41M
₿219.43
$19.41M
₿219.43
Прогноз цены на Bityuan(bty)
1174 Elastos  ELA $0.838
₿0.0000094
-1.29 $19.31M
₿217.9
$0.8502
₿0.0000095
$0.8347
₿0.0000093
$134.44K
₿1.52
$21.93M
₿247.4
$19.31M
₿217.9
Прогноз цены на Elastos(ela)
1179 MARBLEX  MBX $0.0715
₿0.00000080
-2.11 $19.13M
₿216.27
$0.07433
₿0.00000083
$0.07127
₿0.00000080
$336.64K
₿3.77
$22.9M
₿258.85
$19.13M
₿216.27
Прогноз цены на MARBLEX(mbx)
1181 Ampleforth Governance Token  FORTH $1.66
₿0.000018
-1.87 $19.1M
₿216.93
$1.72
₿0.000019
$1.66
₿0.000018
$903.77K
₿9.08
$25.4M
₿288.48
$19.1M
₿216.93
Прогноз цены на Ampleforth Governance Token(forth)
1182 Boba Network  BOBA $0.03871
₿0.00000043
-1.39 $19.1M
₿216.41
$0.03935
₿0.00000043
$0.03851
₿0.00000043
$331.36K
₿3.56
$19.35M
₿219.21
$19.1M
₿216.41
Прогноз цены на Boba Network(boba)
1184 Bone ShibaSwap  BONE $0.07625
₿0.00000086
-1.72 $19.05M
₿216.15
$0.07838
₿0.00000088
$0.07618
₿0.00000085
$905.64K
₿10.22
$19.06M
₿216.24
$19.05M
₿216.15
Прогноз цены на Bone ShibaSwap(bone)
1187 Tribe  TRIBE $0.5002
₿0.0000056
0.41 $19.02M
₿215.48
$0.502
₿0.0000056
$0.4888
₿0.0000054
$67.98K
₿0.77
$500.26M
₿5.67K
$19.02M
₿215.48
Прогноз цены на Tribe(tribe)
1188 Wrapped QUIL  QUIL $0.02108
₿0.00000023
-15.59 $19.02M
₿218.09
$0.02508
₿0.00000028
$0.02107
₿0.00000024
$228.95K
₿2.59
$19.02M
₿218.09
$19.02M
₿218.09
Прогноз цены на Wrapped QUIL(quil)
1190 L2 Standard Bridged WETH (Blast)  WETH $2,929.32
₿0.033
-0.94 $18.98M
₿215.71
$2,973.69
₿0.033
$2,910.78
₿0.032
$38.17K
₿0.23
$18.98M
₿215.71
$18.98M
₿215.71
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
1192 DeGate  DG $0.04868
₿0.00000054
0.38 $18.85M
₿211.29
$0.04899
₿0.00000054
$0.04846
₿0.00000054
$510.63
₿0.01
$48.68M
₿545.67
$18.85M
₿211.29
Прогноз цены на DeGate(dg)
1196 PolySwarm  NCT $0.0099
₿0.00000011
-0.66 $18.67M
₿211.02
$0.01008
₿0.00000011
$0.009858
₿0.00000011
$211.58K
₿2.44
$18.67M
₿211.06
$18.67M
₿211.02
Прогноз цены на PolySwarm(nct)
1201 Dent  DENT $0.0001922
₿0.0000000021
-0.64 $18.39M
₿208.4
$0.0001959
₿0.0000000021
$0.0001905
₿0.0000000021
$1.18M
₿14.05
$19.23M
₿217.86
$18.39M
₿208.4
Прогноз цены на Dent(dent)
1207 CorgiAI  CORGIAI $0.00005554
₿0.00000000063
10.48 $18.22M
₿206.56
$0.00005644
₿0.00000000063
$0.00004965
₿0.00000000055
$57.45K
₿0.66
$20.83M
₿236.17
$18.22M
₿206.56
Прогноз цены на CorgiAI(corgiai)
1210 Storj  STORJ $0.1263
₿0.0000014
-2.52 $18.16M
₿206.49
$0.1302
₿0.0000014
$0.1264
₿0.0000014
$2.78M
₿34.4
$53.67M
₿610.34
$18.16M
₿206.49
Прогноз цены на Storj(storj)
1216 Hashflow  HFT $0.02593
₿0.00000029
-3.51 $17.96M
₿204.73
$0.02702
₿0.00000030
$0.02586
₿0.00000029
$2.67M
₿29.74
$25.91M
₿295.27
$17.96M
₿204.73
Прогноз цены на Hashflow(hft)
1219 Simon's Cat  CAT $0.00000265
₿0.000000000030
-4.02 $17.92M
₿203.84
$0.00000278
₿0.000000000031
$0.00000265
₿0.000000000030
$3.64M
₿40.91
$21.5M
₿244.56
$17.92M
₿203.84
Прогноз цены на Simon's Cat(cat)
1232 ANyONe Protocol  ANYONE $0.2192
₿0.0000024
-9.49 $17.52M
₿198.23
$0.2442
₿0.0000027
$0.2177
₿0.0000024
$1.05M
₿11.81
$21.92M
₿247.98
$17.52M
₿198.23
Прогноз цены на ANyONe Protocol(anyone)
1235 SideShift Token  XAI $0.1108
₿0.0000012
0.03 $17.31M
₿195.46
$0.1114
₿0.0000012
$0.1099
₿0.0000012
$822.62
₿0.01
$23.28M
₿262.85
$17.31M
₿195.46
Прогноз цены на SideShift Token(xai)
1239 Saga  SAGA $0.04991
₿0.00000056
1.13 $17.15M
₿194.98
$0.05215
₿0.00000058
$0.04893
₿0.00000054
$10.58M
₿119.68
$54.33M
₿617.58
$17.15M
₿194.98
Прогноз цены на Saga(saga)
1243 DODO  DODO $0.01702
₿0.00000019
-2.16 $17.03M
₿192.52
$0.01744
₿0.00000019
$0.01701
₿0.00000019
$1.69M
₿18.8
$17.03M
₿192.52
$17.03M
₿192.52
Прогноз цены на DODO(dodo)
1247 Alchemix  ALCX $6.74
₿0.000076
-4.12 $16.92M
₿192.07
$7.03
₿0.000078
$6.74
₿0.000076
$983.86K
₿11.12
$20.89M
₿237.11
$16.92M
₿192.07
Прогноз цены на Alchemix(alcx)
1252 IX Swap  IXS $0.09312
₿0.0000010
-2.97 $16.74M
₿190.2
$0.09658
₿0.0000010
$0.09299
₿0.0000010
$122.83K
₿1.39
$16.74M
₿190.2
$16.74M
₿190.2
Прогноз цены на IX Swap(ixs)
1253 Goldfinch  GFI $0.1791
₿0.0000020
5.27 $16.74M
₿189.11
$0.1818
₿0.0000020
$0.1694
₿0.0000018
$279.39K
₿2.33
$20.47M
₿231.32
$16.74M
₿189.11
Прогноз цены на Goldfinch(gfi)
1254 SaucerSwap  SAUCE $0.01909
₿0.00000021
-1.29 $16.69M
₿189.5
$0.01941
₿0.00000021
$0.01908
₿0.00000021
$116.55K
₿1.32
$19.09M
₿216.69
$16.69M
₿189.5
Прогноз цены на SaucerSwap(sauce)
1255 Stader MaticX  MATICX $0.1451
₿0.0000016
-2.83 $16.67M
₿189.27
$0.1498
₿0.0000016
$0.1451
₿0.0000016
$7.81K
₿0.09
$16.67M
₿189.27
$16.67M
₿189.27
Прогноз цены на Stader MaticX(maticx)
1256 Aquarius  AQUA $0.0004633
₿0.0000000052
-0.68 $16.64M
₿187.99
$0.0004695
₿0.0000000052
$0.0004633
₿0.0000000052
$129.57K
₿1.5
$46.32M
₿523.33
$16.64M
₿187.99
Прогноз цены на Aquarius(aqua)
1257 Alpha Quark Token  AQT $0.6203
₿0.0000070
-0.14 $16.63M
₿186.95
$0.6223
₿0.0000070
$0.6136
₿0.0000068
$1.02M
₿11.04
$18.61M
₿209.22
$16.63M
₿186.95
Прогноз цены на Alpha Quark Token(aqt)
1265 CONX  CONX $0.01815
₿0.00000020
-2.86 $16.38M
₿185.23
$0.01883
₿0.00000021
$0.01781
₿0.00000020
$219.26K
₿2.47
$36.31M
₿410.53
$16.38M
₿185.23
Прогноз цены на CONX(conx)
1267 Syscoin  SYS $0.01923
₿0.00000021
-3.04 $16.31M
₿184.72
$0.0199
₿0.00000022
$0.01921
₿0.00000021
$2.08M
₿22.68
$16.31M
₿184.72
$16.31M
₿184.72
Прогноз цены на Syscoin(sys)
1270 Beta Finance  BETA $0.01617
₿0.00000018
-4.06 $16.17M
₿183.1
$0.01688
₿0.00000018
$0.01613
₿0.00000018
$1.81K
₿0.02
$16.17M
₿183.1
$16.17M
₿183.1
Прогноз цены на Beta Finance(beta)
1274 Stader  SD $0.2318
₿0.0000026
-0.46 $16.12M
₿182.75
$0.2361
₿0.0000026
$0.2313
₿0.0000026
$1.18M
₿12.91
$27.79M
₿315
$16.12M
₿182.75
Прогноз цены на Stader(sd)
1277 SX Network  SX $0.02962
₿0.00000033
-6.54 $16.03M
₿181.16
$0.03219
₿0.00000036
$0.02961
₿0.00000033
$11.34K
₿0.13
$29.6M
₿334.64
$16.03M
₿181.16
Прогноз цены на SX Network(sx)
1282 ResearchCoin  RSC $0.1192
₿0.0000013
-3.09 $15.99M
₿180.79
$0.1237
₿0.0000013
$0.1189
₿0.0000013
$568.68K
₿6.41
$119.21M
₿1.35K
$15.99M
₿180.79
Прогноз цены на ResearchCoin(rsc)
1284 Polyhedra Network  ZKJ $0.03693
₿0.00000042
2.10 $15.98M
₿182
$0.03761
₿0.00000042
$0.03563
₿0.00000039
$2.57M
₿28.63
$36.95M
₿420.7
$15.98M
₿182
Прогноз цены на Polyhedra Network(zkj)
1287 Mossland  MOC $0.03606
₿0.00000040
-0.07 $15.88M
₿177.57
$0.03627
₿0.00000040
$0.03569
₿0.00000040
$224.82K
₿2.29
$18.03M
₿201.56
$15.88M
₿177.57
Прогноз цены на Mossland(moc)
1295 Solidus Ai Tech  AITECH $0.009002
₿0.00000010
-3.24 $15.79M
₿178.34
$0.009425
₿0.00000010
$0.008962
₿0.00000010
$3.06M
₿34.71
$17.89M
₿202.07
$15.79M
₿178.34
Прогноз цены на Solidus Ai Tech(aitech)
1297 Firmachain  FCT $0.01417
₿0.00000015
-0.94 $15.74M
₿177.12
$0.01436
₿0.00000016
$0.01396
₿0.00000015
$263.9K
₿2.96
$15.96M
₿179.64
$15.74M
₿177.12
Прогноз цены на Firmachain(fct)
1302 ThunderCore  TT $0.001186
₿0.000000013
1.25 $15.6M
₿176.33
$0.001203
₿0.000000013
$0.001156
₿0.000000012
$297.93K
₿3.23
$15.6M
₿176.33
$15.6M
₿176.33
Прогноз цены на ThunderCore(tt)
1306 Phoenix  PHB $0.2487
₿0.0000028
-3.29 $15.45M
₿175.9
$0.2574
₿0.0000028
$0.2483
₿0.0000028
$1.38M
₿15.07
$15.45M
₿175.9
$15.45M
₿175.9
Прогноз цены на Phoenix(phb)
1307 My Neighbor Alice  ALICE $0.1664
₿0.0000018
-3.96 $15.33M
₿174.38
$0.1733
₿0.0000019
$0.1664
₿0.0000018
$6.24M
₿70.87
$16.64M
₿189.38
$15.33M
₿174.38
Прогноз цены на My Neighbor Alice(alice)
1312 LimeWire  LMWR $0.04128
₿0.00000046
-2.23 $15.2M
₿172.41
$0.04251
₿0.00000047
$0.04116
₿0.00000046
$829.02K
₿9.59
$26.12M
₿296.2
$15.2M
₿172.41
Прогноз цены на LimeWire(lmwr)
1320 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9989
₿0.000011
-0.02 $15.03M
₿170.05
$1
₿0.000011
$0.9877
₿0.000011
$58.08K
₿0.58
$15.03M
₿170.05
$15.03M
₿170.05
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1323 FunFair  FUN $0.001417
₿0.000000015
-4.99 $14.97M
₿168.48
$0.001501
₿0.000000016
$0.001402
₿0.000000015
$2.74M
₿30.27
$15.54M
₿174.85
$14.97M
₿168.48
Прогноз цены на FunFair(fun)
1327 Vanar Chain  VANRY $0.007617
₿0.000000086
-4.54 $14.94M
₿169.65
$0.008049
₿0.000000089
$0.007649
₿0.000000086
$3.52M
₿40.69
$16.5M
₿187.36
$14.94M
₿169.65
Прогноз цены на Vanar Chain(vanry)
1331 Apu Apustaja  APU $0.00004373
₿0.00000000049
-11.81 $14.78M
₿168.56
$0.00005012
₿0.00000000056
$0.0000435
₿0.00000000049
$781.57K
₿8.64
$14.78M
₿168.56
$14.78M
₿168.56
Прогноз цены на Apu Apustaja(apu)
1332 Cudos  CUDOS $0.002013
₿0.000000022
0.04 $14.85M
₿166.45
$0.002016
₿0.000000022
$0.002006
₿0.000000022
$66.03
₿0
$18.76M
₿210.29
$14.85M
₿166.45
Прогноз цены на Cudos(cudos)
1347 Neutron  NTRN $0.02214
₿0.00000025
-2.70 $14.64M
₿165.91
$0.02288
₿0.00000025
$0.02198
₿0.00000024
$1.66M
₿18.62
$22.15M
₿251.11
$14.64M
₿165.91
Прогноз цены на Neutron(ntrn)
1349 Impossible Finance Launchpad  IDIA $0.01954
₿0.00000022
-3.33 $14.63M
₿166.9
$0.02022
₿0.00000022
$0.01953
₿0.00000021
$6.1K
₿0.02
$19.55M
₿223.01
$14.63M
₿166.9
Прогноз цены на Impossible Finance Launchpad(idia)
1350 Portal  PORTAL $0.01916
₿0.00000021
-2.08 $14.61M
₿166.29
$0.01957
₿0.00000021
$0.01909
₿0.00000021
$3.36M
₿33.84
$19.16M
₿218.02
$14.61M
₿166.29
Прогноз цены на Portal(portal)
1351 Clash of Lilliput  COL $0.1781
₿0.0000020
-1.03 $14.62M
₿165.22
$0.1892
₿0.0000021
$0.1781
₿0.0000019
$4.3K
₿0.05
$178.16M
₿2.01K
$14.62M
₿165.22
Прогноз цены на Clash of Lilliput(col)
1352 Mobox  MBOX $0.02921
₿0.00000033
-2.38 $14.62M
₿166.44
$0.03018
₿0.00000033
$0.02923
₿0.00000032
$2.69M
₿30.26
$16.08M
₿183.07
$14.62M
₿166.44
Прогноз цены на Mobox(mbox)
1355 Alien Worlds  TLM $0.002251
₿0.000000025
-3.36 $14.56M
₿164.62
$0.002352
₿0.000000026
$0.002249
₿0.000000025
$4.12M
₿45.7
$15.53M
₿175.58
$14.56M
₿164.62
Прогноз цены на Alien Worlds(tlm)
1367 Compound Dai  CDAI $0.02505
₿0.00000028
0.05 $14.35M
₿161.95
$0.02507
₿0.00000028
$0.02503
₿0.00000027
$327.04
₿0
$14.35M
₿161.95
$14.35M
₿161.95
Прогноз цены на Compound Dai(cdai)
1372 ARPA  ARPA $0.01454
₿0.00000016
5.44 $14.26M
₿161.63
$0.01594
₿0.00000017
$0.0136
₿0.00000015
$43.62M
₿497
$29.04M
₿329.12
$14.26M
₿161.63
Прогноз цены на ARPA(arpa)
1381 Everscale  EVER $0.007106
₿0.000000081
-14.66 $14.11M
₿163.13
$0.008406
₿0.000000094
$0.007047
₿0.000000079
$150.19K
₿1.72
$15.05M
₿173.97
$14.11M
₿163.13
Прогноз цены на Everscale(ever)
1382 PlatON Network  LAT $0.002075
₿0.000000023
-0.08 $14.12M
₿159.73
$0.002081
₿0.000000023
$0.002071
₿0.000000023
$3.73M
₿41.79
$21.27M
₿240.66
$14.12M
₿159.73
Прогноз цены на PlatON Network(lat)
1383 Radicle  RAD $0.2824
₿0.0000031
-3.02 $14.07M
₿159.38
$0.2927
₿0.0000032
$0.2821
₿0.0000031
$1.77M
₿19.96
$28.23M
₿319.84
$14.07M
₿159.38
Прогноз цены на Radicle(rad)
1386 AhaToken  AHT $0.001943
₿0.000000022
0.39 $13.97M
₿160.49
$0.001976
₿0.000000022
$0.00192
₿0.000000021
$183.16K
₿1.86
$14.98M
₿172.01
$13.97M
₿160.49
Прогноз цены на AhaToken(aht)
1388 Alephium  ALPH $0.111
₿0.0000012
2.02 $13.93M
₿157.02
$0.1122
₿0.0000012
$0.1083
₿0.0000012
$143.73K
₿1.7
$24.27M
₿273.52
$13.93M
₿157.02
Прогноз цены на Alephium(alph)
1390 Beefy.Finance  BIFI $173.81
₿0.0019
-2.07 $13.91M
₿157.6
$185.88
₿0.0020
$172.94
₿0.0019
$1.42M
₿16.05
$13.91M
₿157.6
$13.91M
₿157.6
Прогноз цены на Beefy.Finance(bifi)
1391 Wanchain  WAN $0.06983
₿0.00000079
-1.81 $13.88M
₿157.25
$0.07137
₿0.00000079
$0.06981
₿0.00000078
$1M
₿11.31
$14.67M
₿166.1
$13.88M
₿157.25
Прогноз цены на Wanchain(wan)
1392 Maya Protocol  CACAO $0.1379
₿0.0000015
-0.56 $13.8M
₿154.81
$0.1387
₿0.0000015
$0.1379
₿0.0000015
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
Прогноз цены на Maya Protocol(cacao)
1401 XSGD  XSGD $0.7858
₿0.0000088
-0.01* $13.69M
₿154.61
$0.7875
₿0.0000088
$0.7854
₿0.0000087
$247.32K
₿2.78
$13.69M
₿154.61
$13.69M
₿154.61
Прогноз цены на XSGD(xsgd)
1402 Alchemix USD  ALUSD $0.9915
₿0.000011
-0.02 $13.68M
₿154.49
$0.9922
₿0.000011
$0.9905
₿0.000011
$16.53K
₿0.18
$13.68M
₿154.49
$13.68M
₿154.49
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀