Страница результатов 6 для Топ inEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории inEVM Ecosystem

inEVM Ecosystem (1008)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1069	Hegic HEGIC	$0.02099 ₿0.00000023	-2.06	$22.62M ₿256.38	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.18 ₿0	$22.62M ₿256.38	$22.62M ₿256.38
1070	WazirX WRX	$0.04935 ₿0.00000056	-1.95	$22.57M ₿256.22	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.22K ₿0.43	$49.43M ₿561.26	$22.57M ₿256.22
1071	JOE JOE	$0.0555 ₿0.00000062	-3.72	$22.41M ₿253.51	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.68M ₿19.42	$27.75M ₿313.9	$22.41M ₿253.51
1073	Avail AVAIL	$0.006093 ₿0.000000069	-1.30	$22.35M ₿253.75	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$687.18K ₿7.74	$64.93M ₿737.32	$22.35M ₿253.75
1074	PONKE PONKE	$0.04021 ₿0.00000045	-7.93	$22.34M ₿252.84	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.58M ₿29.03	$22.35M ₿252.87	$22.34M ₿252.84
1080	A Hunters Dream CAW	$0.00000003484 ₿0.00000000000039	-3.28	$22.18M ₿252.04	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$799.66K ₿9.06	$23.23M ₿263.91	$22.18M ₿252.04
1082	Moonbeam GLMR	$0.02108 ₿0.00000023	-3.68	$21.98M ₿248.53	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.52M ₿28.48	$25.6M ₿289.52	$21.98M ₿248.53
1083	Coin98 C98	$0.02193 ₿0.00000024	-1.73	$21.93M ₿248.57	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.67M ₿30.15	$21.93M ₿248.57	$21.93M ₿248.57
1084	Arcblock ABT	$0.222 ₿0.0000025	0.83	$21.89M ₿248.25	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$137.32K ₿1.56	$41.3M ₿468.4	$21.89M ₿248.25
1085	Huobi Token HT	$0.1991 ₿0.0000022	-2.81	$21.79M ₿247.05	$0.2069 ₿0.0000023	$0.1986 ₿0.0000022	$14.07K ₿0.16	$21.79M ₿247.05	$21.79M ₿247.05
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,927.38 ₿0.033	-1.07	$21.75M ₿246.75	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$20.13K ₿0.24	$21.75M ₿246.75	$21.75M ₿246.75
1090	Maverick Protocol MAV	$0.02587 ₿0.00000029	1.21	$21.73M ₿244.51	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.79M ₿30.26	$51.56M ₿580.11	$21.73M ₿244.51
1095	SuperRare RARE	$0.02636 ₿0.00000029	-0.61	$21.59M ₿244.53	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.97M ₿55.79	$26.34M ₿298.27	$21.59M ₿244.53
1098	Nosana NOS	$0.2585 ₿0.0000029	1.32	$21.57M ₿244.03	$0.2606 ₿0.0000029	$0.2546 ₿0.0000028	$218.65K ₿2.64	$25.86M ₿292.61	$21.57M ₿244.03
1100	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.11	$21.53M ₿243.8	$1 ₿0.000011	$0.997 ₿0.000011	$171.54K ₿1.94	$21.53M ₿243.8	$21.53M ₿243.8
1104	BounceBit BB	$0.05245 ₿0.00000059	-2.15	$21.46M ₿242.93	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.01M ₿75.46	$110.06M ₿1.25K	$21.46M ₿242.93
1111	Alethea Artificial Liquid Intelligence Token ALI	$0.002338 ₿0.000000026	-2.07	$21.35M ₿242.84	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$140.76K ₿1.6	$23.11M ₿262.89	$21.35M ₿242.84
1112	BENQI QI	$0.002964 ₿0.000000033	-3.45	$21.33M ₿241.72	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$522.51K ₿7.05	$21.33M ₿241.72	$21.33M ₿241.72
1113	Propy PRO	$0.3682 ₿0.0000041	-3.49	$21.32M ₿241.59	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.11M ₿47.05	$36.82M ₿417.28	$21.32M ₿241.59
1118	HairDAO HAIR	$30.46 ₿0.00034	-0.28	$21.17M ₿239.97	$31.03 ₿0.00034	$30.12 ₿0.00033	$1.99K ₿0.02	$46.7M ₿529.49	$21.17M ₿239.97
1119	Gods Unchained GODS	$0.05367 ₿0.00000060	-0.48	$21.15M ₿239.87	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$320.53K ₿3.64	$26.84M ₿304.39	$21.15M ₿239.87
1120	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Velodrome Finance VELO	$0.02 ₿0.00000022	-3.10	$21.14M ₿239.82	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.38M ₿27.23	$46.96M ₿532.78	$21.14M ₿239.82
1126	Fusionist ACE	$0.2418 ₿0.0000027	-1.11	$21.04M ₿238.2	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.91M ₿78.25	$35.36M ₿400.38	$21.04M ₿238.2
1129	Renzo REZ	$0.004656 ₿0.000000052	1.70	$20.93M ₿235.07	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$6.16M ₿68.26	$45.71M ₿513.3	$20.93M ₿235.07
1131	Metadium META	$0.012 ₿0.00000013	0.21	$20.77M ₿236.69	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$215.97K ₿2.48	$24.05M ₿274.01	$20.77M ₿236.69
1132	Solayer Staked SOL SSOL	$142.3 ₿0.0016	-0.78	$20.71M ₿234.89	$143.91 ₿0.0016	$142.3 ₿0.0015	$107.68K ₿1.21	$20.71M ₿234.89	$20.71M ₿234.89
1138	Tensor TNSR	$0.06113 ₿0.00000069	-0.43	$20.44M ₿231.7	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.24M ₿97.98	$61.09M ₿692.44	$20.44M ₿231.7
1139	Gems VIP GEMS	$0.0317 ₿0.00000035	-1.21	$20.41M ₿231.73	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.17M ₿13.07	$26.57M ₿301.58	$20.41M ₿231.73
1142	Celer Network CELR	$0.003601 ₿0.000000040	-3.79	$20.33M ₿230.8	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.31M ₿25.64	$36.02M ₿408.82	$20.33M ₿230.8
1146	StrikeCoin STRX	$0.02376 ₿0.00000026	-0.87	$20.12M ₿228.63	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.5K ₿0.23	$21.04M ₿239.1	$20.12M ₿228.63
1148	Dogs DOGS	$0.00003881 ₿0.00000000043	-4.14	$20.03M ₿226.17	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.46M ₿50.88	$21.32M ₿240.73	$20.03M ₿226.17
1152	Metaplex MPLX	$0.03793 ₿0.00000043	-1.91	$19.89M ₿225.48	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$700.86K ₿8.02	$37.94M ₿430.14	$19.89M ₿225.48
1157	Origin Protocol OGN	$0.02997 ₿0.00000034	-1.83	$19.73M ₿223.73	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.02M ₿11.56	$42.26M ₿479.17	$19.73M ₿223.73
1163	ELYSIA EL	$0.002893 ₿0.000000032	5.03	$19.5M ₿223.73	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.23M ₿59.38	$19.5M ₿223.73	$19.5M ₿223.73
1166	Bityuan BTY	$0.02726 ₿0.00000030	-0.32	$19.44M ₿220.37	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$257.35K ₿2.92	$19.44M ₿220.38	$19.44M ₿220.37
1173	Elastos ELA	$0.8374 ₿0.0000095	-1.15	$19.31M ₿219.1	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.32K ₿1.52	$21.92M ₿248.76	$19.31M ₿219.1
1177	MARBLEX MBX	$0.07124 ₿0.00000081	-3.11	$19.12M ₿217.66	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$336.52K ₿3.81	$22.89M ₿260.5	$19.12M ₿217.66
1178	Bone ShibaSwap BONE	$0.07638 ₿0.00000086	-1.64	$19.09M ₿216.44	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.23K ₿10.29	$19.1M ₿216.54	$19.09M ₿216.44
1179	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-1.96	$19.09M ₿216.43	$1.72 ₿0.000019	$1.66 ₿0.000018	$905.87K ₿10.23	$25.38M ₿287.82	$19.09M ₿216.43
1180	Boba Network BOBA	$0.03867 ₿0.00000043	-1.59	$19.08M ₿216.44	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$327.95K ₿3.76	$19.33M ₿219.25	$19.08M ₿216.44
1182	L2 Standard Bridged WETH (Blast) WETH	$2,925.33 ₿0.033	-1.04	$19.07M ₿216.01	$2,973.69 ₿0.033	$2,910.78 ₿0.032	$36.96K ₿0.43	$19.07M ₿216.01	$19.07M ₿216.01
1183	Wrapped QUIL QUIL	$0.02112 ₿0.00000023	-15.77	$19.06M ₿215.65	$0.02508 ₿0.00000028	$0.02107 ₿0.00000023	$235.87K ₿2.6	$19.06M ₿215.65	$19.06M ₿215.65
1186	Tribe TRIBE	$0.5009 ₿0.0000056	0.76	$19.01M ₿215.96	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.99K ₿0.77	$500.1M ₿5.68K	$19.01M ₿215.96
1190	DeGate DG	$0.04868 ₿0.00000054	0.34	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	PolySwarm NCT	$0.009891 ₿0.00000011	-0.74	$18.68M ₿211.75	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$211.44K ₿2.4	$18.68M ₿211.79	$18.68M ₿211.75
1198	Dent DENT	$0.000192 ₿0.0000000021	-0.79	$18.35M ₿208.47	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14.16	$19.19M ₿217.94	$18.35M ₿208.47
1203	Storj STORJ	$0.1272 ₿0.0000014	-1.72	$18.24M ₿206.32	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.35M ₿36.42	$53.9M ₿609.83	$18.24M ₿206.32
1204	CorgiAI CORGIAI	$0.00005567 ₿0.00000000063	5.45	$18.24M ₿205.2	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.45K ₿0.65	$20.85M ₿234.62	$18.24M ₿205.2
1209	Hashflow HFT	$0.02606 ₿0.00000029	-3.08	$18.05M ₿204.07	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.56M ₿28.84	$26.03M ₿294.31	$18.05M ₿204.07
1214	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-3.85	$17.93M ₿203.19	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.65M ₿41.25	$21.52M ₿243.78	$17.93M ₿203.19
1230	ANyONe Protocol ANYONE	$0.219 ₿0.0000024	-9.39	$17.51M ₿198.68	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.05M ₿11.89	$21.9M ₿248.55	$17.51M ₿198.68
1233	SideShift Token XAI	$0.1107 ₿0.0000012	-0.03	$17.3M ₿196.17	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$932.52 ₿0.01	$23.26M ₿263.8	$17.3M ₿196.17
1234	Saga SAGA	$0.05028 ₿0.00000057	2.38	$17.3M ₿195.41	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.67M ₿121.36	$54.78M ₿618.94	$17.3M ₿195.41
1239	DODO DODO	$0.01703 ₿0.00000019	-2.12	$17.05M ₿193.01	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.7M ₿19.15	$17.05M ₿193.01	$17.05M ₿193.01
1242	Alchemix ALCX	$6.75 ₿0.000076	-3.83	$16.92M ₿191.79	$7.02 ₿0.000078	$6.74 ₿0.000076	$992.71K ₿11.18	$20.89M ₿236.77	$16.92M ₿191.79
1249	IX Swap IXS	$0.09309 ₿0.0000010	-3.11	$16.76M ₿190.04	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.73K ₿1.39	$16.76M ₿190.04	$16.76M ₿190.04
1250	Alpha Quark Token AQT	$0.6241 ₿0.0000070	0.83	$16.72M ₿188.54	$0.6225 ₿0.0000070	$0.6136 ₿0.0000068	$1.08M ₿11.62	$18.71M ₿211	$16.72M ₿188.54
1251	Goldfinch GFI	$0.1789 ₿0.0000020	5.57	$16.71M ₿189.84	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$273.56K ₿3.15	$20.44M ₿232.21	$16.71M ₿189.84
1252	SaucerSwap SAUCE	$0.01909 ₿0.00000021	-1.26	$16.7M ₿189.34	$0.01941 ₿0.00000021	$0.01908 ₿0.00000021	$116.91K ₿1.32	$19.1M ₿216.51	$16.7M ₿189.34
1253	Stader MaticX MATICX	$0.1453 ₿0.0000016	-2.55	$16.68M ₿189.12	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.83K ₿0.09	$16.68M ₿189.12	$16.68M ₿189.12
1254	Aquarius AQUA	$0.0004633 ₿0.0000000052	-0.57	$16.64M ₿188.64	$0.0004695 ₿0.0000000052	$0.0004632 ₿0.0000000052	$130.91K ₿1.47	$46.33M ₿525.16	$16.64M ₿188.64
1261	Syscoin SYS	$0.01928 ₿0.00000021	-2.56	$16.36M ₿185.65	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.11M ₿23.74	$16.36M ₿185.65	$16.36M ₿185.65
1263	CONX CONX	$0.01812 ₿0.00000020	-3.28	$16.37M ₿185.68	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$218.95K ₿2.48	$36.29M ₿411.54	$16.37M ₿185.68
1268	Beta Finance BETA	$0.01617 ₿0.00000018	-4.06	$16.18M ₿183.4	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.18M ₿183.4	$16.18M ₿183.4
1271	Stader SD	$0.2317 ₿0.0000026	-0.57	$16.13M ₿183	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.19M ₿13.4	$27.81M ₿315.42	$16.13M ₿183
1277	SX Network SX	$0.02961 ₿0.00000033	-6.58	$16.02M ₿181.67	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.33K ₿0.13	$29.59M ₿335.58	$16.02M ₿181.67
1280	Polyhedra Network ZKJ	$0.03705 ₿0.00000041	2.31	$16.02M ₿181.32	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.59M ₿29.13	$37.03M ₿419.13	$16.02M ₿181.32
1282	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.18	$15.99M ₿181.33	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$543.71K ₿6.45	$119.16M ₿1.35K	$15.99M ₿181.33
1285	Mossland MOC	$0.03612 ₿0.00000040	0.17	$15.89M ₿180.21	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$227.01K ₿2.55	$18.04M ₿204.55	$15.89M ₿180.21
1291	Solidus Ai Tech AITECH	$0.009027 ₿0.00000010	-3.02	$15.83M ₿178.97	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.1M ₿34.68	$17.93M ₿202.79	$15.83M ₿178.97
1293	Firmachain FCT	$0.01417 ₿0.00000016	-0.48	$15.75M ₿178.5	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$262.57K ₿2.99	$15.97M ₿181.04	$15.75M ₿178.5
1301	ThunderCore TT	$0.001175 ₿0.000000013	-0.15	$15.46M ₿176.78	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$300.71K ₿3.39	$15.46M ₿176.78	$15.46M ₿176.78
1304	Phoenix PHB	$0.2491 ₿0.0000028	-3.12	$15.49M ₿175.51	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.61	$15.49M ₿175.51	$15.49M ₿175.51
1305	My Neighbor Alice ALICE	$0.1661 ₿0.0000018	-3.89	$15.31M ₿173.82	$0.1732 ₿0.0000019	$0.1662 ₿0.0000018	$6.19M ₿70.83	$16.63M ₿188.76	$15.31M ₿173.82
1312	LimeWire LMWR	$0.04117 ₿0.00000046	-2.53	$15.18M ₿172.38	$0.04251 ₿0.00000047	$0.04116 ₿0.00000046	$827.9K ₿9.35	$26.09M ₿296.16	$15.18M ₿172.38
1316	FunFair FUN	$0.00142 ₿0.000000016	-4.68	$15.06M ₿170.74	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.78M ₿31.13	$15.63M ₿177.2	$15.06M ₿170.74
1317	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	-0.01*	$15.05M ₿170.57	$1 ₿0.000011	$0.9877 ₿0.000011	$58.45K ₿0.66	$15.05M ₿170.57	$15.05M ₿170.57
1325	Vanar Chain VANRY	$0.007631 ₿0.000000086	-4.59	$14.93M ₿168.77	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.53M ₿39.91	$16.49M ₿186.38	$14.93M ₿168.77
1329	Cudos CUDOS	$0.002013 ₿0.000000022	-0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Apu Apustaja APU	$0.00004351 ₿0.00000000049	-12.32	$14.7M ₿167.3	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$779.52K ₿8.84	$14.7M ₿167.3	$14.7M ₿167.3
1343	Neutron NTRN	$0.02219 ₿0.00000025	-2.63	$14.67M ₿166.18	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.49M ₿18.68	$22.2M ₿251.51	$14.67M ₿166.18
1344	Portal PORTAL	$0.01929 ₿0.00000021	-1.33	$14.71M ₿165.82	$0.01956 ₿0.00000021	$0.01909 ₿0.00000021	$3.37M ₿38.11	$19.28M ₿217.4	$14.71M ₿165.82
1346	Mobox MBOX	$0.02923 ₿0.00000033	-2.22	$14.62M ₿165.81	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.69M ₿30.46	$16.08M ₿182.38	$14.62M ₿165.81
1347	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.30	$14.63M ₿165.85	$0.02022 ₿0.00000022	$0.01953 ₿0.00000021	$6.06K ₿0.07	$19.55M ₿221.61	$14.63M ₿165.85
1348	Clash of Lilliput COL	$0.1781 ₿0.0000020	-1.02	$14.62M ₿165.78	$0.1892 ₿0.0000021	$0.1781 ₿0.0000019	$4.3K ₿0.05	$178.16M ₿2.02K	$14.62M ₿165.78
1349	Alien Worlds TLM	$0.002263 ₿0.000000025	-2.92	$14.63M ₿165.36	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.14M ₿46.83	$15.61M ₿176.37	$14.63M ₿165.36
1365	Compound Dai CDAI	$0.02504 ₿0.00000028	0.01*	$14.34M ₿162.58	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$326.64 ₿0	$14.34M ₿162.58	$14.34M ₿162.58
1371	ARPA ARPA	$0.01452 ₿0.00000016	5.54	$14.27M ₿162.08	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$43.58M ₿469.08	$29.05M ₿330.05	$14.27M ₿162.08
1379	PlatON Network LAT	$0.002078 ₿0.000000023	0.04	$14.14M ₿160.13	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.67M ₿42.26	$21.3M ₿241.26	$14.14M ₿160.13
1381	Radicle RAD	$0.2821 ₿0.0000031	-3.19	$14.04M ₿159.49	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.09M ₿23.55	$28.18M ₿320.07	$14.04M ₿159.49
1383	Everscale EVER	$0.006932 ₿0.000000080	-17.02	$14.04M ₿159.16	$0.008406 ₿0.000000093	$0.007047 ₿0.000000079	$150.9K ₿1.7	$14.97M ₿169.73	$14.04M ₿159.16
1384	AhaToken AHT	$0.001943 ₿0.000000022	0.36	$14.02M ₿158.89	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$184.66K ₿2.08	$15.02M ₿170.29	$14.02M ₿158.89
1386	Alephium ALPH	$0.1115 ₿0.0000012	2.54	$14M ₿158.09	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$143.69K ₿1.63	$24.38M ₿275.39	$14M ₿158.09
1388	Wanchain WAN	$0.06983 ₿0.00000079	-1.68	$13.88M ₿157.4	$0.07137 ₿0.00000079	$0.06979 ₿0.00000078	$997.08K ₿11.36	$14.66M ₿166.26	$13.88M ₿157.4
1389	Beefy.Finance BIFI	$174.25 ₿0.0019	-2.45	$13.9M ₿157.65	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.43M ₿16.06	$13.9M ₿157.65	$13.9M ₿157.65
1390	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	XSGD XSGD	$0.7856 ₿0.0000089	-0.03	$13.69M ₿155.17	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$247.28K ₿2.8	$13.69M ₿155.17	$13.69M ₿155.17
1399	Ancient8 A8	$0.03085 ₿0.00000034	-11.48	$13.68M ₿154.76	$0.03548 ₿0.00000039	$0.02988 ₿0.00000033	$5.03M ₿57.29	$30.86M ₿349.05	$13.68M ₿154.76
1400	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.02	$13.68M ₿155.03	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.53K ₿0.19	$13.68M ₿155.03	$13.68M ₿155.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}