Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$118.92B
Volume total
BTC 61.36%     ETH 7.08%
Dominância

Página de Resultados 6 para Principais criptomoedas inEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria inEVM Ecosystem
inEVM Ecosystem (1009)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
688 QANplatform  QANX $0.02909
₿0.0000013
0.71 $49.45M
₿2.23K
$0.02991
₿0.0000013
$0.02861
₿0.0000013
$198.17K
₿16.63
$61.08M
₿2.75K
$49.45M
₿2.23K
Previsão de Preço do QANplatform(qanx)
689 LandWolf  WOLF $0.00005382
31.24 $48.58M
$0.00005574
$0.00004038
$3.55M
$48.58M
$48.58M
Previsão de Preço do LandWolf(wolf)
691 Simon's Cat  CAT $0.00000722
7.39 $48.72M
$0.00000741
$0.0000067
$13.94M
$58.47M
$48.72M
Previsão de Preço do Simon's Cat(cat)
693 Stronghold Token  SHX $0.009047
₿0.00000011
3.28 $48.63M
₿593.51
$0.009309
₿0.00000011
$0.008746
₿0.000000099
$741.19K
₿12.49
$0
$48.63M
₿593.51
Previsão de Preço do Stronghold Token(shx)
694 Omni Network  OMNI $2.54
4.64 $48.53M
$2.58
$2.42
$9.8M
$253.63M
$48.53M
Previsão de Preço do Omni Network(omni)
695 ApeX  APEX $0.8646
₿0.000046
2.17 $48.25M
₿2.11K
$0.8736
₿0.000048
$0.8225
₿0.000045
$27.62M
₿1.6K
$432.11M
₿46.01K
$48.25M
₿2.11K
Previsão de Preço do ApeX(apex)
696 Cronos Bridged WBTC (Cronos)  WBTC $94,876
1.64 $47.85M
$95,513
$92,581
$86.14K
$47.85M
$47.85M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
697 Gains Network  GNS $1.58
₿0.000065
0.98 $48.07M
₿2.23K
$1.61
₿0.000067
$1.56
₿0.000065
$2.45M
₿78.65
$48.07M
₿2.23K
$48.07M
₿2.23K
Previsão de Preço do Gains Network(gns)
698 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.05 $48.07M
₿1.11K
$1
₿0.000014
$0.9963
₿0.000014
$101.91K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
700 Mountain Protocol USD  USDM $0.9984
₿0.000014
-0.10 $47.93M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$1.31M
₿17.3
$47.93M
₿1.19K
$47.93M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
706 MovieBloc  MBL $0.002563
₿0.000000078
1.46 $47.22M
₿1.37K
$0.002585
₿0.000000081
$0.002526
₿0.000000078
$7.25M
₿29.17
$76.91M
₿2.34K
$47.22M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
711 Helium Mobile  MOBILE $0.0005308
₿0.000000041
11.69 $46.85M
₿3.57K
$0.0005609
₿0.000000044
$0.0004717
₿0.000000040
$5.28M
₿77.31
$122.07M
₿9.46K
$46.85M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
712 Fwog  FWOG $0.04812
0.44 $46.94M
$0.05226
$0.04641
$11.85M
$46.94M
$46.94M
Previsão de Preço do Fwog(fwog)
713 Coq Inu  COQ $0.0000006663
₿0.000000000049
0.07 $46.33M
₿3.41K
$0.0000006908
₿0.000000000055
$0.0000006616
₿0.000000000048
$3.44M
₿272.67
$46.33M
₿3.41K
$46.33M
₿3.41K
Previsão de Preço do Coq Inu(coq)
714 Ancient8  A8 $0.1619
21.80 $46.59M
$0.1593
$0.1309
$12.45M
$161.85M
$46.59M
Previsão de Preço do Ancient8(a8)
715 RIF Token  RIF $0.04635
₿0.0000036
7.07 $46.33M
₿3.65K
$0.04643
₿0.0000038
$0.04329
₿0.0000036
$3.31M
₿52.65
$46.33M
₿3.65K
$46.33M
₿3.65K
Previsão de Preço do RIF Token(rif)
716 Ekubo Protocol  EKUBO $4.63
1.62 $46.32M
$4.79
$4.55
$237.76K
$46.32M
$46.32M
Previsão de Preço do Ekubo Protocol(ekubo)
717 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
-0.01* $46.03M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$3.67M
₿67.25
$46.03M
₿21.43K
$46.03M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
723 SSV Network  SSV $6.45
₿0.00076
-0.87 $45.69M
₿5.39K
$6.71
₿0.00076
$6.38
₿0.00068
$20.99M
₿676.96
$81.06M
₿8.58K
$45.69M
₿5.39K
Previsão de Preço do SSV Network(ssv)
724 Railgun  RAIL $0.788
₿0.0000096
0.74 $45.31M
₿553.67
$0.7989
₿0.0000097
$0.7736
₿0.0000089
$202.96K
₿2.78
$45.31M
₿553.67
$45.31M
₿553.67
Previsão de Preço do Railgun(rail)
725 Autonolas  OLAS $0.281
₿0.000056
-0.04 $45.25M
₿2.46K
$0.2841
₿0.000057
$0.2731
₿0.000052
$421.42K
₿48.92
$131.31M
₿30.31K
$45.25M
₿2.46K
Previsão de Preço do Autonolas(olas)
726 Storj  STORJ $0.3143
₿0.0000099
1.34 $45.19M
₿1.43K
$0.319
₿0.000010
$0.3091
₿0.0000098
$15.87M
₿293.65
$133.58M
₿4.23K
$45.19M
₿1.43K
Previsão de Preço do Storj(storj)
727 Web 3 Dollar  USD3 $1.05
0.07 $45.15M
$1.05
$1.05
$17.4K
$45.15M
$45.15M
Previsão de Preço do Web 3 Dollar(usd3)
728 DUSK Network  DUSK $0.08989
₿0.0000064
1.66 $44.98M
₿2.94K
$0.0919
₿0.0000070
$0.08815
₿0.0000063
$5.83M
₿331.1
$44.98M
₿3.22K
$44.98M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
729 RSS3  RSS3 $0.06235
₿0.0000060
2.29 $45M
₿3.95K
$0.06645
₿0.0000065
$0.06064
₿0.0000060
$8.17M
₿77.5
$62.52M
₿6.08K
$45M
₿3.95K
Previsão de Preço do RSS3(rss3)
731 Ronin Bridged WETH (Ronin)  WETH $1,798.98
2.49 $44.82M
$1,824.04
$1,741.06
$1.05M
$651.2M
$44.82M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
732 Avalanche Bridged WBTC (Avalanche)  WBTC $94,498
1.17 $44.64M
$95,649
$92,580
$2.11M
$44.64M
$44.64M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
733 Binance-Peg Avalanche  AVAX $22.33
₿0.00067
0.81 $44.67M
₿0
$22.85
₿0.00069
$21.85
₿0.00066
$116.16K
₿2.76
$44.67M
$44.67M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
735 Orchid Protocol  OXT $0.07465
₿0.0000020
1.77 $44.16M
₿1.21K
$0.07556
₿0.0000021
$0.07317
₿0.0000020
$8.58M
₿80.8
$74.66M
₿2.04K
$44.16M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
739 My Neighbor Alice  ALICE $0.4759
₿0.000025
3.19 $43.83M
₿2.28K
$0.4789
₿0.000027
$0.4612
₿0.000025
$12.38M
₿233.79
$47.6M
₿2.55K
$43.83M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
740 Zedxion  ZEDXION $0.358
₿0.0000035
-0.42 $43.79M
₿0
$0.3605
₿0.0000035
$0.3565
₿0.0000034
$849.93K
₿12.17
$1.7B
₿16.79K
$43.79M
₿0
Previsão de Preço do Zedxion(zedxion)
743 Liquity USD  LUSD $1
₿0.000014
0.26 $43.57M
₿1.71K
$1
₿0.000014
$0.996
₿0.000014
$149.35K
₿40.52
$43.57M
₿1.71K
$43.57M
₿1.71K
744 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.04 $43.47M
₿0
$2.07
₿0.000049
$0.3701
₿0.000012
$142.94K
₿20.93
$43.47M
₿523.95
$43.47M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
745 Socean Staked Sol  INF $198.38
₿0.0029
0.63 $43.29M
₿650.73
$204.74
₿0.0030
$197.15
₿0.0029
$2.61M
₿48.78
$132.6M
₿1.99K
$43.29M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
746 NetMind Token  NMT $0.9213
₿0.00013
0.90 $43.32M
₿0
$0.9216
₿0.00016
$0.9124
₿0.00013
$2.2M
₿22.34
$132.72M
₿15.38K
$43.32M
₿0
Previsão de Preço do NetMind Token(nmt)
747 Strike  STRIKE $7.79
₿0.00019
2.14 $43.17M
₿919.03
$7.83
₿0.00019
$7.61
₿0.00018
$3.01M
₿11.18
$50.96M
₿1.27K
$43.17M
₿919.03
Previsão de Preço do Strike(strike)
749 Forta  FORT $0.07603
₿0.0000028
1.89 $42.9M
₿987.97
$0.07756
₿0.0000029
$0.07424
₿0.0000028
$474.84K
₿11.38
$76.04M
₿2.9K
$42.9M
₿987.97
Previsão de Preço do Forta(fort)
751 Travala.com  AVA $0.6293
₿0.000012
7.02 $42.67M
₿675.43
$0.6345
₿0.000012
$0.5878
₿0.000012
$9.51M
₿55.82
$42.67M
₿787.59
$42.67M
₿675.43
Previsão de Preço do Travala.com(ava)
754 Energy Web Token  EWT $0.6992
₿0.000035
-0.06 $42.27M
₿1.78K
$0.7005
₿0.000035
$0.6624
₿0.000034
$118.52K
₿17.65
$48.26M
₿2.43K
$42.27M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
756 Neutron  NTRN $0.1479
₿0.000015
7.08 $42.14M
₿4.21K
$0.1484
₿0.000016
$0.1381
₿0.000014
$4.27M
₿196.13
$147.91M
₿15.05K
$42.14M
₿4.21K
Previsão de Preço do Neutron(ntrn)
757 Bifrost  BFC $0.03022
₿0.0000012
0.93 $42.03M
₿1.76K
$0.03057
₿0.0000013
$0.02969
₿0.0000012
$1.65M
₿38.72
$71.56M
₿2.99K
$42.03M
₿1.76K
Previsão de Preço do Bifrost(bfc)
758 Origin Protocol  OGN $0.06087
₿0.0000031
2.77 $41.98M
₿1.57K
$0.06222
₿0.0000033
$0.05923
₿0.0000030
$10.18M
₿352.47
$85.82M
₿3.12K
$41.98M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
760 Acala  ACA $0.03573
₿0.0000022
3.56 $41.69M
₿2.13K
$0.03626
₿0.0000024
$0.03432
₿0.0000021
$8.7M
₿131.9
$57.18M
₿2.38K
$41.69M
₿2.13K
Previsão de Preço do Acala(aca)
763 SMARDEX  SDEX $0.004537
₿0.00000032
2.77 $41.38M
₿2.66K
$0.004582
₿0.00000032
$0.004408
₿0.00000031
$171.05K
₿25.34
$45.29M
₿3.21K
$41.38M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
764 Hashflow  HFT $0.07307
₿0.0000060
6.83 $41.34M
₿2.33K
$0.07745
₿0.0000063
$0.0684
₿0.0000060
$30.03M
₿214.44
$73.08M
₿6.05K
$41.34M
₿2.33K
Previsão de Preço do Hashflow(hft)
766 Storm  STMX $0.003753
₿0.00000014
0.95 $41.3M
₿1.64K
$0.00381
₿0.00000015
$0.003688
₿0.00000014
$3.63M
₿60.54
$46.93M
₿1.86K
$41.3M
₿1.64K
Previsão de Preço do Storm(stmx)
767 Nym  NYM $0.05045
₿0.0000033
0.18 $40.87M
₿2.39K
$0.05136
₿0.0000033
$0.05009
₿0.0000032
$2.43M
₿23.82
$50.46M
₿3.34K
$40.87M
₿2.39K
Previsão de Preço do Nym(nym)
768 Metadium  META $0.02393
₿0.00000084
0.24 $40.9M
₿1.43K
$0.02405
₿0.00000086
$0.02361
₿0.00000068
$520.9K
₿2.96K
$47.86M
₿1.68K
$40.9M
₿1.43K
Previsão de Preço do Metadium(meta)
769 Uquid Coin  UQC $4.13
₿0.00013
10.19 $41.32M
₿1.32K
$4.06
₿0.00013
$3.31
₿0.00012
$495.79K
₿40.38
$165.27M
₿5.3K
$41.32M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
770 Propy  PRO $0.6993
₿0.000038
-0.66 $40.46M
₿2.21K
$0.7398
₿0.000040
$0.695
₿0.000036
$6.47M
₿140.66
$69.88M
₿3.81K
$40.46M
₿2.21K
Previsão de Preço do Propy(pro)
776 ThunderCore  TT $0.003322
₿0.000000080
1.60 $40.15M
₿888.91
$0.003628
₿0.000000084
$0.003244
₿0.000000078
$18.34M
₿1.85
$40.15M
₿888.91
$40.15M
₿888.91
Previsão de Preço do ThunderCore(tt)
779 Renzo  REZ $0.01476
₿0.0000055
8.31 $39.82M
$0.01589
$0.01363
$48.45M
$147.71M
$39.82M
Previsão de Preço do Renzo(rez)
781 Marinade  MNDE $0.09641
₿0.0000036
0.10 $39.59M
₿958.16
$0.09852
₿0.0000038
$0.09601
₿0.0000035
$1.58M
₿13.43
$96.3M
₿3.65K
$39.59M
₿958.16
Previsão de Preço do Marinade(mnde)
782 Radicle  RAD $0.7936
₿0.000036
2.37 $39.55M
₿1.84K
$0.8017
₿0.000039
$0.7752
₿0.000036
$10.96M
₿204.19
$79.38M
₿3.7K
$39.55M
₿1.84K
Previsão de Preço do Radicle(rad)
783 Ampleforth  AMPL $1.25
₿0.000017
1.16 $39.63M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$162.7K
₿14.1
$44.16M
₿4.46K
$39.63M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.58
₿0.000016
$1.51
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
785 BakeryToken  BAKE $0.1365
₿0.0000053
1.30 $39.41M
₿1.53K
$0.1415
₿0.0000056
$0.1347
₿0.0000052
$8.67M
₿194.08
$39.56M
₿1.47K
$39.41M
₿1.53K
Previsão de Preço do BakeryToken(bake)
786 NodeAI  GPU $0.4056
₿0.000029
5.53 $39.43M
₿2.7K
$0.4164
₿0.000033
$0.3808
₿0.000026
$849.81K
₿36.7
$40.42M
₿2.77K
$39.43M
₿2.7K
Previsão de Preço do NodeAI(gpu)
788 PolySwarm  NCT $0.02088
₿0.00000042
2.30 $39.37M
₿731.48
$0.02092
₿0.00000044
$0.02041
₿0.00000041
$554.87K
₿13.47
$39.38M
₿799.02
$39.37M
₿731.48
Previsão de Preço do PolySwarm(nct)
792 Avalanche Bridged WETH (Avalanche)  WETH $1,798.25
2.36 $38.87M
$1,823.71
$1,746.08
$33.97M
$38.87M
$38.87M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
795 Telos  TLOS $0.09175
₿0.0000046
1.53 $38.56M
₿1.94K
$0.09306
₿0.0000048
$0.09018
₿0.0000046
$3.32M
₿101.21
$38.56M
₿1.97K
$38.56M
₿1.94K
Previsão de Preço do Telos(tlos)
800 Snowbank  SB $237.98
₿0.0032
0.68 $37.99M
₿522.32
$240.68
₿0.0033
$234.47
₿0.0031
$150.44
₿0.01
$37.99M
₿522.32
$37.99M
₿522.32
Previsão de Preço do Snowbank(sb)
801 Maverick Protocol  MAV $0.06368
₿0.0000086
1.55 $38M
₿2.16K
$0.06453
₿0.0000092
$0.06165
₿0.0000085
$9.92M
₿197.87
$127.42M
₿17.28K
$38M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
802 Boba Network  BOBA $0.0841
₿0.0000071
0.57 $37.86M
₿2.75K
$0.08524
₿0.0000074
$0.08234
₿0.0000071
$7.71M
₿655.27
$42.04M
₿3.61K
$37.86M
₿2.75K
Previsão de Preço do Boba Network(boba)
804 Slerf  SLERF $0.07515
₿0.0000051
5.59 $37.63M
₿2.59K
$0.07823
₿0.0000057
$0.07116
₿0.0000051
$13.78M
₿1.03K
$37.63M
₿2.59K
$37.63M
₿2.59K
Previsão de Preço do Slerf(slerf)
805 Lista USD  LISUSD $0.9995
₿0.000014
0.02 $37.58M
₿953.91
$0.9996
₿0.000014
$0.997
₿0.000013
$842.41K
₿40.8
$38.61M
₿972.04
$37.58M
₿953.91
Previsão de Preço do Lista USD(lisusd)
806 Aleph Zero  AZERO $0.1251
₿0.000013
15.19 $37.8M
₿4.3K
$0.1256
₿0.000014
$0.1086
₿0.000013
$885.66K
₿39.47
$65.01M
₿4.98K
$37.8M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
807 Gods Unchained  GODS $0.1036
₿0.0000041
-6.72 $37.54M
₿1.18K
$0.1144
₿0.0000044
$0.1029
₿0.0000041
$4.02M
₿18.04
$51.83M
₿2.07K
$37.54M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
808 TokenFi  TOKEN $0.01562
₿0.0000020
4.52 $37.34M
₿2.85K
$0.01603
₿0.0000021
$0.01491
₿0.0000019
$6.11M
₿481.76
$156.21M
₿20.14K
$37.34M
₿2.85K
Previsão de Preço do TokenFi(token)
809 ALEX Lab  ALEX $0.04509
₿0.0000061
4.54 $37.44M
₿4.38K
$0.04699
₿0.0000063
$0.04313
₿0.0000061
$199.12K
₿167.03
$45.1M
₿6.18K
$37.44M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
811 CargoX  CXO $0.221
₿0.0000011
1.31 $36.94M
₿186.45
$0.221
$0.2181
$15.06K
₿0
$47.54M
₿239.94
$36.94M
₿186.45
Previsão de Preço do CargoX(cxo)
812 MARBLEX  MBX $0.1778
₿0.000015
-0.32 $36.92M
₿1.83K
$0.1837
₿0.000016
$0.1761
₿0.000015
$1.78M
₿32.11
$57.17M
₿5.01K
$36.92M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
813 Milady Meme Coin  LADYS $0.00000004155
₿0.0000000000028
5.51 $36.89M
₿2.52K
$0.00000004167
₿0.0000000000032
$0.00000003938
₿0.0000000000027
$5.96M
₿165.48
$36.89M
₿2.52K
$36.89M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
814 Radio Caca  RACA $0.00008972
₿0.0000000045
1.50 $36.81M
₿1.63K
$0.00009072
₿0.0000000047
$0.00008838
₿0.0000000045
$3.22M
₿155.93
$37.26M
₿1.94K
$36.81M
₿1.63K
Previsão de Preço do Radio Caca(raca)
816 Stader MaticX  MATICX $0.2892
₿0.000014
0.38 $36.8M
₿1.94K
$0.2895
₿0.000014
$0.276
₿0.000014
$1.59M
₿5.02
$36.8M
₿1.94K
$36.8M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
817 Automata  ATA $0.06232
₿0.0000033
4.11 $36.65M
₿1.65K
$0.0636
₿0.0000034
$0.05986
₿0.0000031
$11.1M
₿224.98
$62.35M
₿3.37K
$36.65M
₿1.65K
Previsão de Preço do Automata(ata)
818 inSure DeFi  SURE $0.001383
₿0.000000094
3.88 $36.63M
₿2.51K
$0.00139
₿0.000000097
$0.001236
₿0.000000085
$224.03K
₿19.21
$121.71M
₿8.34K
$36.63M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
819 XT.com Token  XT $4.7
₿0.000034
0.93 $36.43M
₿0
$4.75
₿0.000035
$4.65
₿0.000034
$16.19M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsão de Preço do XT.com Token(xt)
821 DAO Maker  DAO $0.1443
₿0.000021
9.04 $36.23M
₿5.09K
$0.156
₿0.000022
$0.132
₿0.000021
$6.78M
₿127.14
$40.07M
₿6.04K
$36.23M
₿5.09K
Previsão de Preço do DAO Maker(dao)
822 Open Campus  EDU $0.14
₿0.000012
3.14 $36.48M
₿3.12K
$0.1438
₿0.000013
$0.1358
₿0.000011
$8.45M
₿169.58
$140.26M
₿12K
$36.48M
₿3.12K
Previsão de Preço do Open Campus(edu)
823 Hooked Protocol  HOOK $0.1487
₿0.000018
5.55 $36.51M
₿2.68K
$0.1509
₿0.000019
$0.1409
₿0.000018
$4.76M
₿180.11
$74.52M
₿9.25K
$36.51M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
824 ResearchCoin  RSC $0.3134
₿0.000010
5.80 $36.08M
₿1.02K
$0.3158
₿0.000011
$0.2926
₿0.000010
$172.94K
₿4.35
$313.47M
₿10.77K
$36.08M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
825 TruFin Staked MATIC  TRUMATIC $0.2691
₿0.000013
-1.61 $36.16M
₿781.25
$0.2735
₿0.000013
$0.2592
₿0.000013
$17.84K
₿0.03
$36.16M
₿781.25
$36.16M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
826 Syscoin  SYS $0.04457
₿0.0000039
0.30 $36.09M
₿3.05K
$0.04713
₿0.0000040
$0.04444
₿0.0000038
$3.46M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Previsão de Preço do Syscoin(sys)
827 Binance-Peg DAI  DAI $1
0.03 $36.06M
$1
$0.9965
$656.97K
$36.06M
$36.06M
Previsão de Preço do Binance-Peg DAI(dai)
828 Fusionist  ACE $0.6449
₿0.00012
3.01 $36.08M
₿0
$0.6486
₿0.00013
$0.6204
₿0.00012
$8.46M
₿519.9
$94.37M
₿17.9K
$36.08M
₿0
Previsão de Preço do Fusionist(ace)
833 Celo Dollar  CUSD $0.9994
₿0.000014
-0.23 $35.54M
₿565.89
$1
₿0.000014
$0.9958
₿0.000014
$4.1M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
834 Compound USD Coin  CUSDC $0.02483
₿0.00000035
-0.01* $35.57M
₿1.03K
$0.02484
₿0.00000034
$0.02475
₿0.00000033
$181.78
₿0
$35.57M
₿1.03K
$35.57M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
836 Alephium  ALPH $0.3258
₿0.000049
-5.37 $35.61M
₿3.71K
$0.3446
₿0.000051
$0.3169
₿0.000046
$1.08M
₿67.35
$68.43M
₿9.7K
$35.61M
₿3.71K
Previsão de Preço do Alephium(alph)
837 Ice Open Network  ICE $0.005186
₿0.000000062
6.48 $35.3M
₿410.29
$0.005259
₿0.000000064
$0.004868
₿0.000000061
$6.35M
₿360.15
$109.92M
₿1.31K
$35.3M
₿410.29
Previsão de Preço do Ice Open Network(ice)
838 Alien Worlds  TLM $0.006069
₿0.00000033
3.24 $35.14M
₿1.37K
$0.006259
₿0.00000036
$0.005833
₿0.00000033
$18.3M
₿155.6
$40.52M
₿2.12K
$35.14M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
839 Seedify.fund  SFUND $0.552
₿0.000055
-1.32 $35.07M
₿3.53K
$0.5653
₿0.000056
$0.5478
₿0.000055
$3.3M
₿126.83
$55.18M
₿5.56K
$35.07M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
841 Hive Dollar  HBD $1.02
₿0.000014
1.97 $35.03M
₿508.51
$1.03
₿0.000014
$0.958
₿0.000014
$12.35K
₿0.75
$35.03M
₿508.51
$35.03M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
845 NFPrompt  NFP $0.08143
₿0.0000093
4.58 $34.7M
₿0
$0.08341
₿0.000010
$0.07785
₿0.0000092
$6.84M
₿321.33
$81.39M
₿6.64K
$34.7M
₿0
Previsão de Preço do NFPrompt(nfp)
848 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $34.53M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$886.92K
₿624.59
$34.53M
$34.53M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
852 Chainflip  FLIP $0.5399
₿0.000079
3.38 $34.36M
₿1.87K
$0.5401
₿0.000080
$0.5138
₿0.000076
$853.1K
₿37.63
$51.62M
₿7.35K
$34.36M
₿1.87K
Previsão de Preço do Chainflip(flip)
853 Ethernity Chain  ERN $1.42
₿0.000089
1.98 $34.21M
₿1.84K
$1.46
₿0.000094
$1.39
₿0.000089
$191.33K
₿66.47
$42.71M
₿2.67K
$34.21M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
854 Sweat Economy  SWEAT $0.004486
₿0.00000016
1.83 $34.24M
₿1.28K
$0.004556
₿0.00000017
$0.00438
₿0.00000016
$6.28M
₿109.19
$95.01M
₿3.55K
$34.24M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
857 Poollotto.finance  PLT $2.15
₿0.000021
-0.75 $34.16M
₿320.3
$2.2
₿0.000021
$2.15
₿0.000020
$202.9
₿3.39
$41.4M
₿411.73
$34.16M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
858 SaucerSwap  SAUCE $0.04277
₿0.0000017
5.78 $34.08M
₿1.11K
$0.04409
₿0.0000018
$0.04038
₿0.0000017
$568.35K
₿27.61
$42.83M
₿1.79K
$34.08M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.