6结果页面按市值排名的inEVM Ecosystem顶级加密货币

发现inEVM Ecosystem类代币的表现度量

inEVM Ecosystem (1008)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1036	JOE JOE	$0.05825 ₿0.00000065	-5.70	$23.53M ₿264.5	$0.06252 ₿0.00000067	$0.05691 ₿0.00000063	$3.64M ₿44.06	$29.13M ₿327.51	$23.53M ₿264.5
1038	Pocket Network POKT	$0.01161 ₿0.00000013	-3.14	$23.4M ₿262.98	$0.01205 ₿0.00000013	$0.01134 ₿0.00000012	$604.56K ₿6.79	$27.35M ₿307.38	$23.4M ₿262.98
1041	A Hunters Dream CAW	$0.00000003679 ₿0.00000000000041	-6.33	$23.32M ₿262.06	$0.00000003937 ₿0.00000000000043	$0.00000003637 ₿0.00000000000041	$390.37K ₿7.13	$24.42M ₿274.41	$23.32M ₿262.06
1043	Hegic HEGIC	$0.02151 ₿0.00000024	-4.37	$23.19M ₿260.84	$0.02316 ₿0.00000025	$0.02122 ₿0.00000024	$2.07K ₿0.02	$23.19M ₿260.84	$23.19M ₿260.84
1045	BounceBit BB	$0.05651 ₿0.00000063	-6.72	$23.13M ₿260.03	$0.06085 ₿0.00000065	$0.05464 ₿0.00000061	$11.25M ₿135.06	$118.62M ₿1.33K	$23.13M ₿260.03
1046	Marinade MNDE	$0.04192 ₿0.00000047	-2.15	$23.12M ₿259.96	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$2.21M ₿24.85	$29.59M ₿332.69	$23.12M ₿259.96
1047	Ekubo Protocol EKUBO	$2.31 ₿0.000025	-6.50	$23.12M ₿259.91	$2.47 ₿0.000026	$2.3 ₿0.000025	$64.31K ₿0.72	$23.12M ₿259.91	$23.12M ₿259.91
1057	WazirX WRX	$0.04974 ₿0.00000055	-1.40	$22.71M ₿255.07	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.13K ₿0.46	$49.74M ₿558.73	$22.71M ₿255.07
1059	Wrapped QUIL QUIL	$0.02522 ₿0.00000027	6.16	$22.43M ₿252.18	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$238.77K ₿2.01	$22.43M ₿252.18	$22.43M ₿252.18
1061	MovieBloc MBL	$0.001171 ₿0.000000013	-3.70	$22.26M ₿250.72	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.13M ₿35.23	$35.13M ₿395.67	$22.26M ₿250.72
1062	Coin98 C98	$0.02224 ₿0.00000025	-5.74	$22.26M ₿250.29	$0.02375 ₿0.00000025	$0.0218 ₿0.00000024	$6.17M ₿69.38	$22.26M ₿250.29	$22.26M ₿250.29
1065	Fusionist ACE	$0.2568 ₿0.0000028	1.63	$22.31M ₿249.86	$0.2609 ₿0.0000029	$0.2448 ₿0.0000027	$11.69M ₿130.77	$37.5M ₿419.97	$22.31M ₿249.86
1068	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,964.51 ₿0.033	-7.17	$22.16M ₿249.03	$3,194.31 ₿0.034	$2,927.35 ₿0.033	$93.77K ₿1.05	$22.16M ₿249.03	$22.16M ₿249.03
1069	BENQI QI	$0.003076 ₿0.000000034	-4.76	$22.15M ₿249.14	$0.003231 ₿0.000000035	$0.00303 ₿0.000000033	$1M ₿10.61	$22.15M ₿249.14	$22.15M ₿249.14
1072	Velodrome Finance VELO	$0.0209 ₿0.00000023	-4.85	$21.96M ₿246.73	$0.02213 ₿0.00000024	$0.02059 ₿0.00000022	$4.34M ₿48.81	$48.95M ₿550.06	$21.96M ₿246.73
1076	Radix XRD	$0.001651 ₿0.000000018	29.20	$21.95M ₿245.45	$0.001645 ₿0.000000018	$0.001278 ₿0.000000013	$390.7K ₿4.39	$21.95M ₿245.46	$21.95M ₿245.45
1085	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9984 ₿0.000011	-0.01	$21.48M ₿241.44	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.39M ₿60.58	$21.48M ₿241.44	$21.48M ₿241.44
1089	Shardus ULT	$0.04871 ₿0.00000054	-7.13	$21.41M ₿240.92	$0.05245 ₿0.00000057	$0.04846 ₿0.00000054	$51.66 ₿0	$48.71M ₿548.1	$21.41M ₿240.92
1093	Alethea Artificial Liquid Intelligence Token ALI	$0.002331 ₿0.000000026	-4.61	$21.25M ₿238.84	$0.002452 ₿0.000000026	$0.002313 ₿0.000000025	$200.17K ₿2.25	$23.01M ₿258.56	$21.25M ₿238.84
1094	区块基石 ABT	$0.2136 ₿0.0000024	-6.31	$21.19M ₿238.29	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$177.39K ₿2	$39.97M ₿449.61	$21.19M ₿238.29
1095	Propy PRO	$0.3644 ₿0.0000040	-1.67	$21.1M ₿237.23	$0.3706 ₿0.0000041	$0.3637 ₿0.0000039	$11.02M ₿123.9	$36.45M ₿409.75	$21.1M ₿237.23
1097	HairDAO HAIR	$30.22 ₿0.00033	-8.62	$21M ₿235.95	$33.07 ₿0.00035	$29.68 ₿0.00033	$25.41K ₿0.29	$46.33M ₿520.61	$21M ₿235.95
1100	Celer Network CELR	$0.003721 ₿0.000000041	-2.93	$21.01M ₿236.08	$0.003852 ₿0.000000041	$0.00361 ₿0.000000040	$2.89M ₿32.66	$37.22M ₿418.18	$21.01M ₿236.08
1103	Gods Unchained GODS	$0.05319 ₿0.00000059	-4.24	$20.98M ₿235.83	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$358.87K ₿3.64	$26.62M ₿299.25	$20.98M ₿235.83
1105	Solayer Staked SOL SSOL	$143.68 ₿0.0016	-4.87	$20.94M ₿235.36	$151.59 ₿0.0016	$141.87 ₿0.0015	$90.88K ₿1.02	$20.94M ₿235.35	$20.94M ₿235.36
1107	Dogs DOGS	$0.00004042 ₿0.00000000045	-0.11	$20.89M ₿234.78	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$10.09M ₿113.38	$22.23M ₿249.88	$20.89M ₿234.78
1111	StrikeCoin STRX	$0.02455 ₿0.00000027	-7.05	$20.82M ₿233.98	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.21K ₿0.34	$21.77M ₿244.69	$20.82M ₿233.98
1112	Maverick Protocol MAV	$0.02467 ₿0.00000027	-9.09	$20.8M ₿233.73	$0.02728 ₿0.00000029	$0.02393 ₿0.00000026	$5.06M ₿57.2	$49.35M ₿554.55	$20.8M ₿233.73
1113	Tensor TNSR	$0.06215 ₿0.00000069	-5.49	$20.8M ₿233.77	$0.06583 ₿0.00000071	$0.05984 ₿0.00000067	$11.89M ₿133.51	$62.16M ₿698.63	$20.8M ₿233.77
1114	Gems VIP GEMS	$0.03214 ₿0.00000036	-7.14	$20.7M ₿232.66	$0.03462 ₿0.00000037	$0.03171 ₿0.00000035	$982.57K ₿11.03	$26.94M ₿302.78	$20.7M ₿232.66
1119	Renzo REZ	$0.004567 ₿0.000000051	-2.21	$20.54M ₿230.89	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.55M ₿96.16	$44.86M ₿504.26	$20.54M ₿230.89
1122	亦来云 ELA	$0.8811 ₿0.0000099	-2.43	$20.34M ₿229.09	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$709.74K ₿7.98	$23.1M ₿260.15	$20.34M ₿229.09
1123	SuperRare RARE	$0.02485 ₿0.00000027	-4.92	$20.37M ₿228.98	$0.02636 ₿0.00000028	$0.02439 ₿0.00000027	$8.74M ₿98.15	$24.85M ₿279.3	$20.37M ₿228.98
1128	Boba Network BOBA	$0.04063 ₿0.00000045	-7.06	$20.13M ₿226.24	$0.04379 ₿0.00000047	$0.04057 ₿0.00000045	$1.52M ₿17.09	$20.39M ₿229.17	$20.13M ₿226.24
1130	Metadium META	$0.01163 ₿0.00000013	-1.06	$20.1M ₿226.15	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.2M ₿24.73	$23.27M ₿261.81	$20.1M ₿226.15
1135	Origin Protocol OGN	$0.03013 ₿0.00000033	-2.61	$19.92M ₿223.94	$0.03098 ₿0.00000033	$0.02957 ₿0.00000032	$1.77M ₿19.91	$42.46M ₿477.35	$19.92M ₿223.94
1144	Nosana NOS	$0.2348 ₿0.0000026	-10.20	$19.65M ₿220.78	$0.2615 ₿0.0000028	$0.2358 ₿0.0000026	$416.23K ₿4.67	$23.56M ₿264.72	$19.65M ₿220.78
1148	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	-1.58	$19.67M ₿221.07	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.06M ₿34.55	$26.16M ₿293.99	$19.67M ₿221.07
1152	Mango Markets MNGO	$0.01723 ₿0.00000019	-2.68	$19.26M ₿219.19	$0.01801 ₿0.00000020	$0.01723 ₿0.00000019	$14.05K ₿0.16	$86.19M ₿980.76	$19.26M ₿219.19
1158	Everscale EVER	$0.009726 ₿0.00000010	0.81	$19.33M ₿217.35	$0.009764 ₿0.00000011	$0.009514 ₿0.00000010	$77.6K ₿0.87	$20.62M ₿231.8	$19.33M ₿217.35
1162	ANyONe Protocol ANYONE	$0.2414 ₿0.0000027	-13.67	$19.28M ₿216.64	$0.2808 ₿0.0000030	$0.232 ₿0.0000026	$1.19M ₿13.4	$24.12M ₿271.02	$19.28M ₿216.64
1163	L2 Standard Bridged WETH (Blast) WETH	$2,967.02 ₿0.033	-7.47	$19.27M ₿216.61	$3,206.63 ₿0.034	$2,901.27 ₿0.032	$18.7K ₿0.21	$19.28M ₿216.64	$19.27M ₿216.61
1165	Bone ShibaSwap BONE	$0.07704 ₿0.00000086	-7.58	$19.23M ₿216.19	$0.08336 ₿0.00000090	$0.07573 ₿0.00000085	$1.15M ₿12.93	$19.24M ₿216.28	$19.23M ₿216.19
1169	Saga SAGA	$0.05566 ₿0.00000062	-7.43	$19.13M ₿214.92	$0.06031 ₿0.00000065	$0.05433 ₿0.00000061	$6.69M ₿75.17	$60.58M ₿680.8	$19.13M ₿214.92
1174	DeGate DG	$0.04877 ₿0.00000054	0.75	$18.89M ₿212.22	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$745.98 ₿0.01	$48.77M ₿548.06	$18.89M ₿212.22
1175	Bityuan BTY	$0.02641 ₿0.00000029	3.01	$18.81M ₿211.51	$0.02658 ₿0.00000030	$0.02561 ₿0.00000027	$242.52K ₿2.73	$18.81M ₿211.51	$18.81M ₿211.51
1178	Tribe TRIBE	$0.4926 ₿0.0000055	-1.12	$18.73M ₿210.3	$0.505 ₿0.0000055	$0.4904 ₿0.0000053	$76.77K ₿0.86	$492.77M ₿5.53K	$18.73M ₿210.3
1179	Dent DENT	$0.0001949 ₿0.0000000021	-2.81	$18.65M ₿209.72	$0.0002008 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.42M ₿27.02	$19.5M ₿219.24	$18.65M ₿209.72
1181	Storj STORJ	$0.1284 ₿0.0000014	-4.65	$18.46M ₿207.51	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.94M ₿77.35	$54.58M ₿613.36	$18.46M ₿207.51
1182	Hashflow HFT	$0.0268 ₿0.00000030	-7.95	$18.4M ₿206.81	$0.02916 ₿0.00000031	$0.02605 ₿0.00000029	$4.21M ₿45.76	$26.8M ₿301.13	$18.4M ₿206.81
1183	Simon's Cat CAT	$0.000002719 ₿0.000000000030	-5.02	$18.39M ₿206.65	$0.00000287 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.62M ₿51.91	$22.06M ₿247.93	$18.39M ₿206.65
1184	SX Network SX	$0.03398 ₿0.00000038	-6.94	$18.39M ₿206.75	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.27K ₿0.13	$33.97M ₿381.9	$18.39M ₿206.75
1188	MARBLEX MBX	$0.068 ₿0.00000076	-0.30	$18.27M ₿205.31	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$324.74K ₿3.64	$21.9M ₿246.13	$18.27M ₿205.31
1190	PolySwarm NCT	$0.009678 ₿0.00000010	-2.02	$18.25M ₿205.02	$0.009917 ₿0.00000011	$0.009634 ₿0.00000010	$254.15K ₿2.86	$18.25M ₿205.06	$18.25M ₿205.02
1197	Goldfinch GFI	$0.1932 ₿0.0000021	-3.33	$18.04M ₿202.81	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$268.44K ₿3.02	$22.07M ₿248.08	$18.04M ₿202.81
1199	Stader MaticX MATICX	$0.1572 ₿0.0000017	-2.00	$18.06M ₿202.9	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$63.26K ₿0.71	$18.06M ₿202.9	$18.06M ₿202.9
1207	CorgiAI CORGIAI	$0.0000544 ₿0.00000000061	-1.84	$17.72M ₿199.13	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$77.54K ₿0.87	$20.26M ₿227.68	$17.72M ₿199.13
1213	Apu Apustaja APU	$0.00005183 ₿0.00000000058	-11.55	$17.52M ₿196.93	$0.00005864 ₿0.00000000063	$0.00005106 ₿0.00000000057	$903.21K ₿9.77	$17.52M ₿196.93	$17.52M ₿196.93
1214	Ancient8 A8	$0.03965 ₿0.00000044	-7.15	$17.51M ₿196.81	$0.04271 ₿0.00000046	$0.03905 ₿0.00000044	$5.79M ₿65.01	$39.5M ₿443.88	$17.51M ₿196.81
1215	SideShift Token XAI	$0.1113 ₿0.0000012	-0.18	$17.39M ₿195.64	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$3.44K ₿0.04	$23.39M ₿263.09	$17.39M ₿195.64
1217	Vanar Chain VANRY	$0.0088 ₿0.000000099	-2.48	$17.25M ₿193.87	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.06M ₿79.53	$19.05M ₿214.11	$17.25M ₿193.87
1218	ResearchCoin RSC	$0.1282 ₿0.0000014	-7.11	$17.2M ₿193.35	$0.1381 ₿0.0000015	$0.1274 ₿0.0000014	$585.95K ₿6.58	$128.2M ₿1.44K	$17.2M ₿193.35
1220	DODO DODO	$0.01711 ₿0.00000019	-1.97	$17.12M ₿192.46	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.16M ₿35.55	$17.12M ₿192.46	$17.12M ₿192.46
1222	Alchemix ALCX	$6.82 ₿0.000076	-5.08	$17.11M ₿192.32	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.79M ₿20.07	$21.13M ₿237.43	$17.11M ₿192.32
1223	IX Swap IXS	$0.09495 ₿0.0000010	-7.45	$17.06M ₿191.81	$0.1027 ₿0.0000011	$0.09195 ₿0.0000010	$164.97K ₿1.85	$17.06M ₿191.81	$17.06M ₿191.81
1229	Aquarius AQUA	$0.000473 ₿0.0000000053	-2.35	$16.99M ₿190.94	$0.0004844 ₿0.0000000053	$0.0004669 ₿0.0000000052	$246.8K ₿2.77	$47.29M ₿531.54	$16.99M ₿190.94
1233	SaucerSwap SAUCE	$0.0193 ₿0.00000021	-2.51	$16.86M ₿189.59	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$145.29K ₿1.63	$19.29M ₿216.89	$16.86M ₿189.59
1243	系统币 SYS	$0.01955 ₿0.00000021	-4.19	$16.6M ₿186.47	$0.02044 ₿0.00000022	$0.01918 ₿0.00000021	$10.3M ₿113.71	$16.6M ₿186.47	$16.6M ₿186.47
1245	FunFair FUN	$0.001556 ₿0.000000017	-8.89	$16.51M ₿185.72	$0.001708 ₿0.000000018	$0.001538 ₿0.000000017	$5.05M ₿56.71	$17.13M ₿192.75	$16.51M ₿185.72
1247	Alpha Quark Token AQT	$0.6145 ₿0.0000068	-3.10	$16.48M ₿185.28	$0.6344 ₿0.0000070	$0.6108 ₿0.0000067	$2.9M ₿22.56	$18.45M ₿207.35	$16.48M ₿185.28
1248	Solidus Ai Tech AITECH	$0.009364 ₿0.00000010	-9.00	$16.42M ₿184.5	$0.01029 ₿0.00000011	$0.009316 ₿0.00000010	$4.68M ₿52.58	$18.6M ₿209.05	$16.42M ₿184.5
1249	ELYSIA EL	$0.002393 ₿0.000000026	-0.53	$16.28M ₿183.73	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.07M ₿12.08	$16.28M ₿183.73	$16.28M ₿183.73
1252	Stader SD	$0.2344 ₿0.0000026	-5.55	$16.31M ₿183.33	$0.249 ₿0.0000027	$0.2328 ₿0.0000025	$3.61M ₿40.6	$28.12M ₿315.99	$16.31M ₿183.33
1255	Firmachain FCT	$0.01464 ₿0.00000016	-1.58	$16.24M ₿182.67	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$480.87K ₿5.4	$16.47M ₿185.26	$16.24M ₿182.67
1261	Polyhedra Network ZKJ	$0.03733 ₿0.00000041	-5.23	$16.15M ₿181.63	$0.03955 ₿0.00000042	$0.03657 ₿0.00000041	$3.45M ₿38.82	$37.33M ₿419.83	$16.15M ₿181.63
1265	Mossland MOC	$0.03644 ₿0.00000040	0.44	$16.05M ₿180.52	$0.03702 ₿0.00000040	$0.03486 ₿0.00000038	$1.5M ₿16.71	$18.22M ₿204.9	$16.05M ₿180.52
1270	Phoenix PHB	$0.2569 ₿0.0000028	-12.81	$15.92M ₿178.93	$0.3037 ₿0.0000032	$0.2526 ₿0.0000028	$6.43M ₿73.26	$15.92M ₿178.93	$15.92M ₿178.93
1273	CONX CONX	$0.01773 ₿0.00000019	-9.88	$15.84M ₿178.07	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$141.32K ₿1.57	$35.51M ₿399.25	$15.84M ₿178.07
1276	Neutron NTRN	$0.02412 ₿0.00000027	-3.49	$15.7M ₿176.46	$0.02506 ₿0.00000027	$0.0234 ₿0.00000026	$1.59M ₿17.86	$24.12M ₿271.01	$15.7M ₿176.46
1278	Impossible Finance Launchpad IDIA	$0.02085 ₿0.00000023	-1.52	$15.63M ₿175.71	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.89M ₿234.79	$15.63M ₿175.71
1279	Alien Worlds TLM	$0.002416 ₿0.000000027	8.65	$15.64M ₿175.72	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$52.21M ₿586.16	$16.68M ₿187.41	$15.64M ₿175.72
1280	My Neighbor Alice ALICE	$0.1688 ₿0.0000019	-1.61	$15.54M ₿174.68	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$27.12M ₿318.9	$16.88M ₿189.69	$15.54M ₿174.68
1283	Autonolas OLAS	$0.06577 ₿0.00000073	-7.06	$15.5M ₿174.24	$0.07117 ₿0.00000077	$0.06492 ₿0.00000073	$153.82K ₿1.83	$31.13M ₿350.01	$15.5M ₿174.24
1288	Cudos CUDOS	$0.002088 ₿0.000000023	-2.46	$15.41M ₿173.12	$0.002144 ₿0.000000023	$0.002058 ₿0.000000023	$58.85 ₿0	$19.46M ₿218.72	$15.41M ₿173.12
1292	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	-0.15	$15.27M ₿171.57	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.14M ₿35.31	$15.27M ₿171.57	$15.27M ₿171.57
1293	Beta Finance BETA	$0.01524 ₿0.00000017	-6.10	$15.24M ₿171.32	$0.01624 ₿0.00000017	$0.01506 ₿0.00000017	$276.11 ₿0	$15.24M ₿171.32	$15.24M ₿171.32
1299	ThunderCore TT	$0.001161 ₿0.000000013	-1.00	$15.25M ₿170.78	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$869.56K ₿9.77	$15.25M ₿170.78	$15.25M ₿170.78
1307	Mobox MBOX	$0.03002 ₿0.00000033	-2.70	$15.02M ₿168.9	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.97M ₿78.25	$16.52M ₿185.78	$15.02M ₿168.9
1308	LimeWire LMWR	$0.04074 ₿0.00000045	-2.00	$15.02M ₿168.73	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.69M ₿19.03	$25.8M ₿289.88	$15.02M ₿168.73
1313	ARPA ARPA	$0.01513 ₿0.00000016	-24.83	$14.87M ₿167.17	$0.02018 ₿0.00000021	$0.01509 ₿0.00000017	$102.48M ₿1.15K	$30.28M ₿340.4	$14.87M ₿167.17
1321	Clash of Lilliput COL	$0.179 ₿0.0000020	-4.03	$14.69M ₿165.1	$0.1865 ₿0.0000020	$0.1765 ₿0.0000019	$4.29K ₿0.05	$179.01M ₿2.01K	$14.69M ₿165.1
1328	Radicle RAD	$0.2933 ₿0.0000032	-1.21	$14.61M ₿164.17	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.34M ₿55.27	$29.32M ₿329.46	$14.61M ₿164.17
1335	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01	$14.46M ₿162.64	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$368.88 ₿0	$14.46M ₿162.64	$14.46M ₿162.64
1344	Portal PORTAL	$0.0187 ₿0.00000021	-2.40	$14.27M ₿160.02	$0.01925 ₿0.00000021	$0.01826 ₿0.00000020	$5.29M ₿59.4	$18.71M ₿209.82	$14.27M ₿160.02
1345	ANDY ETH ANDY	$0.00001421 ₿0.00000000015	-17.74	$14.22M ₿160	$0.0000173 ₿0.00000000018	$0.00001378 ₿0.00000000015	$872.44K ₿9.8	$14.22M ₿160	$14.22M ₿160
1348	PlatON Network LAT	$0.002091 ₿0.000000023	-0.47	$14.22M ₿159.82	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.6M ₿40.42	$21.43M ₿240.91	$14.22M ₿159.82
1359	万维链 WAN	$0.0701 ₿0.00000078	-1.79	$13.95M ₿156.79	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$818.41K ₿8.82	$14.73M ₿165.63	$13.95M ₿156.79
1362	Beefy.Finance BIFI	$173.72 ₿0.0019	-5.22	$13.9M ₿156.21	$185.41 ₿0.0020	$172.47 ₿0.0019	$1.45M ₿17.63	$13.9M ₿156.21	$13.9M ₿156.21
1364	AdEx ADX	$0.09335 ₿0.0000010	-1.93	$13.81M ₿155.41	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.29M ₿70.71	$14M ₿157.62	$13.81M ₿155.41
1366	Sentinel Protocol BOUNTY	$0.02704 ₿0.00000030	-3.47	$13.75M ₿155.19	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$4.23M ₿47.62	$15.02M ₿169.55	$13.75M ₿155.19
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}