6 の検索結果ページ時価総額によるトップinEVM Ecosystemコイン

inEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

inEVM Ecosystem (1008)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1066	Hegic HEGIC	$0.02108 ₿0.00000023	-1.59	$22.73M ₿256.22	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.31 ₿0	$22.73M ₿256.22	$22.73M ₿256.22
1069	PONKE PONKE	$0.04083 ₿0.00000046	-6.56	$22.73M ₿256.46	$0.04375 ₿0.00000048	$0.04068 ₿0.00000045	$2.51M ₿28.21	$22.74M ₿256.49	$22.73M ₿256.46
1070	JOE JOE	$0.056 ₿0.00000063	-2.81	$22.6M ₿254.44	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.65M ₿16.1	$27.98M ₿315.05	$22.6M ₿254.44
1074	WazirX WRX	$0.04928 ₿0.00000055	-0.90	$22.47M ₿253.63	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$40.77K ₿0.46	$49.22M ₿555.58	$22.47M ₿253.63
1076	A Hunters Dream CAW	$0.00000003519 ₿0.00000000000039	-2.74	$22.41M ₿252.71	$0.00000003619 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$798.43K ₿9.01	$23.47M ₿264.62	$22.41M ₿252.71
1077	Avail AVAIL	$0.006094 ₿0.000000068	-1.31	$22.31M ₿251.84	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$653.59K ₿7.27	$64.83M ₿731.82	$22.31M ₿251.84
1079	フォビトークン HT	$0.2036 ₿0.0000022	-0.33	$22.28M ₿250.45	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$13K ₿0.15	$22.28M ₿250.45	$22.28M ₿250.45
1085	Coin98 C98	$0.02212 ₿0.00000024	-0.83	$22.13M ₿249.26	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.52M ₿26.36	$22.13M ₿249.26	$22.13M ₿249.26
1086	Moonbeam GLMR	$0.02114 ₿0.00000023	-2.61	$22.03M ₿249.15	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.62M ₿29.63	$25.66M ₿290.23	$22.03M ₿249.15
1087	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,939.88 ₿0.033	-0.54	$21.84M ₿246.24	$2,965.13 ₿0.033	$2,934.4 ₿0.032	$21.09K ₿0.24	$21.84M ₿246.24	$21.84M ₿246.24
1088	Maverick Protocol MAV	$0.0259 ₿0.00000029	0.66	$21.84M ₿246.33	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.76M ₿30.7	$51.81M ₿584.44	$21.84M ₿246.33
1089	アークブロック ABT	$0.2213 ₿0.0000025	0.21	$21.93M ₿247.17	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$136.72K ₿1.57	$41.37M ₿466.36	$21.93M ₿247.17
1099	SuperRare RARE	$0.02643 ₿0.00000029	-0.79	$21.67M ₿244.15	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.85M ₿54.76	$26.43M ₿297.81	$21.67M ₿244.15
1099	Gods Unchained GODS	$0.05469 ₿0.00000061	1.42	$21.55M ₿244.36	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$278.22K ₿3.04	$27.35M ₿310.08	$21.55M ₿244.36
1101	BounceBit BB	$0.05267 ₿0.00000059	-1.45	$21.61M ₿243.85	$0.05449 ₿0.00000060	$0.05265 ₿0.00000059	$6.37M ₿71.94	$110.81M ₿1.25K	$21.61M ₿243.85
1102	Nosana NOS	$0.2586 ₿0.0000029	0.75	$21.57M ₿242.93	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$228.91K ₿2.58	$25.87M ₿291.29	$21.57M ₿242.93
1105	Alethea Artificial Liquid Intelligence Token ALI	$0.002365 ₿0.000000026	-1.77	$21.56M ₿242.6	$0.002434 ₿0.000000027	$0.002312 ₿0.000000026	$142.73K ₿1.6	$23.34M ₿262.62	$21.56M ₿242.6
1111	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9985 ₿0.000011	-0.06	$21.51M ₿242.45	$1 ₿0.000011	$0.9969 ₿0.000011	$166.34K ₿1.24	$21.51M ₿242.45	$21.51M ₿242.45
1113	BENQI QI	$0.002976 ₿0.000000033	-2.71	$21.51M ₿242.94	$0.003081 ₿0.000000034	$0.00298 ₿0.000000033	$433.43K ₿6.42	$21.51M ₿242.94	$21.51M ₿242.94
1118	Velodrome Finance VELO	$0.02008 ₿0.00000022	-3.43	$21.24M ₿239.54	$0.02082 ₿0.00000023	$0.02009 ₿0.00000022	$2.52M ₿28.43	$47.18M ₿532.17	$21.24M ₿239.54
1123	Propy PRO	$0.3667 ₿0.0000041	-3.48	$21.16M ₿238.39	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.86M ₿43.23	$36.55M ₿411.76	$21.16M ₿238.39
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1127	Fusionist ACE	$0.242 ₿0.0000027	-1.49	$21.07M ₿237.51	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.91M ₿77.97	$35.42M ₿399.22	$21.07M ₿237.51
1128	HairDAO HAIR	$30.16 ₿0.00033	-1.26	$20.96M ₿236.3	$31.03 ₿0.00034	$30.12 ₿0.00033	$2.6K ₿0.03	$46.24M ₿521.39	$20.96M ₿236.3
1129	Solayer Staked SOL SSOL	$142.83 ₿0.0016	-0.72	$20.79M ₿234.38	$143.91 ₿0.0016	$142.58 ₿0.0015	$88.16K ₿0.99	$20.79M ₿234.38	$20.79M ₿234.38
1131	Tensor TNSR	$0.06167 ₿0.00000069	0.24	$20.66M ₿232.78	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$7.76M ₿94.11	$61.73M ₿695.67	$20.66M ₿232.78
1132	Renzo REZ	$0.004584 ₿0.000000051	0.55	$20.62M ₿232.64	$0.004733 ₿0.000000052	$0.004552 ₿0.000000050	$5.37M ₿62.11	$45.03M ₿508	$20.62M ₿232.64
1138	Gems VIP GEMS	$0.03187 ₿0.00000035	-0.67	$20.53M ₿231.39	$0.03212 ₿0.00000035	$0.03183 ₿0.00000035	$1.02M ₿12.03	$26.71M ₿301.13	$20.53M ₿231.39
1141	Metadium META	$0.01186 ₿0.00000013	-0.52	$20.5M ₿231.03	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$217.35K ₿2.45	$23.73M ₿267.46	$20.5M ₿231.03
1142	セラーネットワーク CELR	$0.003623 ₿0.000000040	-3.35	$20.47M ₿230.8	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.3M ₿25.23	$36.27M ₿408.82	$20.47M ₿230.8
1145	ELYSIA EL	$0.002974 ₿0.000000033	8.70	$20.2M ₿229.6	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$5.02M ₿56.29	$20.2M ₿229.6	$20.2M ₿229.6
1147	Dogs DOGS	$0.00003923 ₿0.00000000044	-2.54	$20.28M ₿228.71	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.5M ₿50.97	$21.59M ₿243.43	$20.28M ₿228.71
1148	StrikeCoin STRX	$0.02389 ₿0.00000026	0.54	$20.26M ₿228.52	$0.02468 ₿0.00000027	$0.02376 ₿0.00000026	$21.71K ₿0.24	$21.19M ₿238.99	$20.26M ₿228.52
1156	Origin Protocol OGN	$0.03018 ₿0.00000034	-0.82	$19.88M ₿224.17	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1M ₿11.25	$42.58M ₿480.01	$19.88M ₿224.17
1158	Metaplex MPLX	$0.03802 ₿0.00000042	-1.97	$19.92M ₿224.18	$0.03882 ₿0.00000043	$0.03786 ₿0.00000042	$775.11K ₿14.98	$37.99M ₿427.66	$19.92M ₿224.18
1164	Wrapped QUIL QUIL	$0.02176 ₿0.00000024	-14.00	$19.64M ₿221.67	$0.02544 ₿0.00000028	$0.02166 ₿0.00000024	$213.53K ₿2.41	$19.64M ₿221.67	$19.64M ₿221.67
1171	Bityuan BTY	$0.02725 ₿0.00000030	0.37	$19.42M ₿218.95	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$260.5K ₿2.94	$19.42M ₿218.95	$19.42M ₿218.95
1176	エラストス ELA	$0.8365 ₿0.0000094	-1.62	$19.29M ₿217.74	$0.8506 ₿0.0000095	$0.8364 ₿0.0000093	$136.99K ₿1.54	$21.9M ₿247.22	$19.29M ₿217.74
1178	Bone ShibaSwap BONE	$0.07709 ₿0.00000086	-0.67	$19.27M ₿216.78	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$908.45K ₿10.25	$19.28M ₿216.88	$19.27M ₿216.78
1180	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.21	$19.22M ₿216.81	$1.72 ₿0.000019	$1.67 ₿0.000018	$839.6K ₿8.72	$25.56M ₿288.32	$19.22M ₿216.81
1181	MARBLEX MBX	$0.07153 ₿0.00000080	-2.00	$19.2M ₿216.44	$0.07433 ₿0.00000083	$0.07141 ₿0.00000080	$336.22K ₿3.79	$22.98M ₿259.05	$19.2M ₿216.44
1184	Boba Network BOBA	$0.03877 ₿0.00000043	-1.27	$19.14M ₿215.55	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$305.08K ₿3.43	$19.39M ₿218.35	$19.14M ₿215.55
1185	L2 Standard Bridged WETH (Blast) WETH	$2,939.76 ₿0.033	-0.55	$19.13M ₿215.61	$2,973.69 ₿0.033	$2,933.38 ₿0.032	$32.84K ₿0.2	$19.13M ₿215.61	$19.13M ₿215.61
1188	Tribe TRIBE	$0.5007 ₿0.0000056	0.57	$19.06M ₿214.3	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$68.76K ₿0.78	$501.46M ₿5.64K	$19.06M ₿214.3
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	PolySwarm NCT	$0.009937 ₿0.00000011	-1.41	$18.76M ₿211.78	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$242.34K ₿3.11	$18.76M ₿211.82	$18.76M ₿211.78
1198	デント DENT	$0.0001932 ₿0.0000000021	0.29	$18.49M ₿209.24	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.2M ₿14.27	$19.33M ₿218.74	$18.49M ₿209.24
1206	ストレージ STORJ	$0.1267 ₿0.0000014	-2.11	$18.25M ₿205.93	$0.1302 ₿0.0000014	$0.1268 ₿0.0000014	$2.61M ₿34.01	$53.94M ₿608.66	$18.25M ₿205.93
1208	Simon's Cat CAT	$0.00000268 ₿0.000000000030	-3.21	$18.08M ₿204.18	$0.00000278 ₿0.000000000031	$0.00000268 ₿0.000000000030	$3.11M ₿34.44	$21.69M ₿244.97	$18.08M ₿204.18
1212	Hashflow HFT	$0.02602 ₿0.00000029	-3.17	$18.05M ₿203.77	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.47M ₿27.89	$26.03M ₿293.89	$18.05M ₿203.77
1221	Saga SAGA	$0.05135 ₿0.00000058	5.92	$17.66M ₿200.94	$0.05215 ₿0.00000058	$0.04837 ₿0.00000054	$10.43M ₿118.31	$55.93M ₿636.47	$17.66M ₿200.94
1230	ANyONe Protocol ANYONE	$0.2201 ₿0.0000024	-8.38	$17.6M ₿197.9	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.61	$22.02M ₿247.57	$17.6M ₿197.9
1235	SideShift Token XAI	$0.1108 ₿0.0000012	0.03	$17.31M ₿195.1	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$859.76 ₿0.01	$23.28M ₿262.37	$17.31M ₿195.1
1242	DODO DODO	$0.0171 ₿0.00000019	-1.14	$17.11M ₿193.07	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.37M ₿14.29	$17.11M ₿193.07	$17.11M ₿193.07
1243	Alchemix ALCX	$6.77 ₿0.000076	-3.08	$17M ₿191.92	$7.03 ₿0.000078	$6.77 ₿0.000076	$1.02M ₿11.52	$20.99M ₿236.93	$17M ₿191.92
1246	IX Swap IXS	$0.09401 ₿0.0000010	-2.54	$16.92M ₿190.71	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.94K ₿1.39	$16.92M ₿190.71	$16.92M ₿190.71
1251	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.31	$16.83M ₿189.86	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$118.48K ₿1.33	$19.25M ₿217.1	$16.83M ₿189.86
1253	Stader MaticX MATICX	$0.1461 ₿0.0000016	-2.67	$16.78M ₿189.39	$0.1501 ₿0.0000016	$0.1461 ₿0.0000016	$12.7K ₿0.03	$16.78M ₿189.39	$16.78M ₿189.39
1254	CorgiAI CORGIAI	$0.00005643 ₿0.00000000058	6.87	$18.38M ₿189.03	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$58.8K ₿0.05	$21.02M ₿216.13	$18.38M ₿189.03
1255	Aquarius AQUA	$0.0004664 ₿0.0000000052	0.01*	$16.75M ₿188.8	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$24.94K ₿0.28	$46.63M ₿525.6	$16.75M ₿188.8
1257	Goldfinch GFI	$0.1786 ₿0.0000020	-1.38	$16.69M ₿188.19	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$346.84K ₿3.91	$20.42M ₿230.2	$16.69M ₿188.19
1258	シスコイン SYS	$0.01943 ₿0.00000021	-1.82	$16.51M ₿186.29	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.03M ₿22.84	$16.51M ₿186.29	$16.51M ₿186.29
1260	Alpha Quark Token AQT	$0.6139 ₿0.0000069	0.08	$16.45M ₿185.47	$0.6223 ₿0.0000069	$0.6132 ₿0.0000068	$669.47K ₿7.5	$18.41M ₿207.57	$16.45M ₿185.47
1269	Stader SD	$0.2336 ₿0.0000026	-0.94	$16.27M ₿183.3	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.09M ₿12.21	$28.03M ₿315.94	$16.27M ₿183.3
1270	CONX CONX	$0.01797 ₿0.00000020	-3.47	$16.22M ₿182.81	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$26.87K ₿0.27	$35.94M ₿405.18	$16.22M ₿182.81
1272	Polyhedra Network ZKJ	$0.03742 ₿0.00000042	5.12	$16.19M ₿182.36	$0.0375 ₿0.00000042	$0.03549 ₿0.00000039	$2.45M ₿27.6	$37.42M ₿421.54	$16.19M ₿182.36
1274	Beta Finance BETA	$0.01615 ₿0.00000018	-4.40	$16.15M ₿182.22	$0.0169 ₿0.00000018	$0.01615 ₿0.00000018	$1.95K ₿0.02	$16.15M ₿182.22	$16.15M ₿182.22
1278	SX Network SX	$0.02967 ₿0.00000033	-6.67	$16.06M ₿180.97	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.32K ₿0.13	$29.66M ₿334.28	$16.06M ₿180.97
1282	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.21	$16M ₿180.21	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$572.25K ₿6.45	$119.24M ₿1.34K	$16M ₿180.21
1284	Ice Open Network ICE	$0.002007 ₿0.000000026	-6.79	$15.97M ₿180.18	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$3.92K ₿0.09	$49.72M ₿561.01	$15.97M ₿180.18
1291	Solidus Ai Tech AITECH	$0.009015 ₿0.00000010	-4.56	$15.81M ₿178.13	$0.009446 ₿0.00000010	$0.008962 ₿0.00000010	$3.05M ₿34.34	$17.92M ₿201.84	$15.81M ₿178.13
1295	Mossland MOC	$0.03575 ₿0.00000040	-0.01	$15.75M ₿177.56	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$196.46K ₿2.22	$17.88M ₿201.55	$15.75M ₿177.56
1296	Phoenix PHB	$0.2522 ₿0.0000028	-2.02	$15.68M ₿177.25	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.28M ₿12.89	$15.68M ₿177.25	$15.68M ₿177.25
1297	Firmachain FCT	$0.01411 ₿0.00000015	-0.54	$15.75M ₿177.43	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$254.26K ₿2.89	$15.97M ₿179.95	$15.75M ₿177.43
1303	ThunderCore TT	$0.001192 ₿0.000000013	1.45	$15.68M ₿175.95	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$270.38K ₿3.01	$15.68M ₿175.95	$15.68M ₿175.95
1307	My Neighbor Alice ALICE	$0.1688 ₿0.0000019	-3.18	$15.55M ₿175.65	$0.1743 ₿0.0000019	$0.1688 ₿0.0000019	$5.05M ₿67.47	$16.88M ₿190.75	$15.55M ₿175.65
1309	LimeWire LMWR	$0.0417 ₿0.00000047	-2.05	$15.37M ₿173.57	$0.04257 ₿0.00000047	$0.0414 ₿0.00000046	$794.19K ₿8.9	$26.4M ₿298.2	$15.37M ₿173.57
1319	Vanar Chain VANRY	$0.00771 ₿0.000000086	-4.04	$15.09M ₿170.19	$0.008049 ₿0.000000089	$0.007703 ₿0.000000086	$3.64M ₿40.92	$16.67M ₿187.95	$15.09M ₿170.19
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	0.02	$15.05M ₿169.84	$1 ₿0.000011	$0.9877 ₿0.000011	$29.11K ₿0.38	$15.05M ₿169.84	$15.05M ₿169.84
1326	ファンフェア FUN	$0.001415 ₿0.000000015	-4.66	$15.02M ₿169.36	$0.001501 ₿0.000000016	$0.001412 ₿0.000000015	$2.61M ₿29.44	$15.59M ₿175.77	$15.02M ₿169.36
1333	ARPA ARPA	$0.01515 ₿0.00000016	12.28	$14.82M ₿166.89	$0.01594 ₿0.00000017	$0.01349 ₿0.00000015	$41.6M ₿464.11	$30.17M ₿339.84	$14.82M ₿166.89
1338	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01*	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Mobox MBOX	$0.02959 ₿0.00000033	-1.39	$14.8M ₿166.87	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.17	$16.28M ₿183.55	$14.8M ₿166.87
1341	Portal PORTAL	$0.01934 ₿0.00000021	-1.58	$14.79M ₿166.59	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.27M ₿25.9	$19.39M ₿218.41	$14.79M ₿166.59
1344	Alien Worlds TLM	$0.002272 ₿0.000000025	-2.56	$14.71M ₿166	$0.002352 ₿0.000000026	$0.002272 ₿0.000000025	$4.24M ₿48.48	$15.69M ₿177.05	$14.71M ₿166
1346	Apu Apustaja APU	$0.00004351 ₿0.00000000049	-13.48	$14.7M ₿165.7	$0.00005029 ₿0.00000000056	$0.0000435 ₿0.00000000049	$781.92K ₿8.78	$14.7M ₿165.7	$14.7M ₿165.7
1351	Impossible Finance Launchpad IDIA	$0.01962 ₿0.00000022	-3.00	$14.68M ₿165.5	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.58K ₿0.06	$19.62M ₿221.15	$14.68M ₿165.5
1353	Clash of Lilliput COL	$0.1785 ₿0.0000020	-0.89	$14.65M ₿165.15	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.29K ₿0.05	$178.51M ₿2.01K	$14.65M ₿165.15
1358	Neutron NTRN	$0.02201 ₿0.00000024	-2.63	$14.54M ₿164.2	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.56M ₿10.96	$22M ₿248.52	$14.54M ₿164.2
1363	LON LON	$0.1174 ₿0.0000013	-71.19	$14.45M ₿162.88	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.03 ₿0	$16.45M ₿185.45	$14.45M ₿162.88
1368	Compound Dai CDAI	$0.02506 ₿0.00000028	0.09	$14.35M ₿161.68	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$821.98 ₿0.01	$14.35M ₿161.68	$14.35M ₿161.68
1373	Everscale EVER	$0.007086 ₿0.000000081	-15.50	$13.99M ₿162.52	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$165.62K ₿1.87	$14.92M ₿173.32	$13.99M ₿162.52
1382	Radicle RAD	$0.2839 ₿0.0000032	-2.00	$14.15M ₿159.76	$0.2927 ₿0.0000032	$0.283 ₿0.0000031	$2.02M ₿22.9	$28.39M ₿320.61	$14.15M ₿159.76
1384	PlatON Network LAT	$0.002077 ₿0.000000023	-0.02	$14.12M ₿159.24	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.66M ₿42.03	$21.28M ₿239.92	$14.12M ₿159.24
1387	AhaToken AHT	$0.001961 ₿0.000000021	0.95	$14.15M ₿158.58	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$135.61K ₿1.52	$15.17M ₿169.95	$14.15M ₿158.58
1391	ワンチェーン WAN	$0.07 ₿0.00000079	-0.90	$13.94M ₿157.15	$0.07137 ₿0.00000079	$0.07009 ₿0.00000078	$1.02M ₿11.38	$14.72M ₿165.99	$13.94M ₿157.15
1394	Beefy.Finance BIFI	$173.99 ₿0.0019	-2.86	$13.91M ₿156.72	$185.88 ₿0.0020	$173.59 ₿0.0019	$1.32M ₿15.08	$13.91M ₿156.72	$13.91M ₿156.72
1395	Alephium ALPH	$0.1108 ₿0.0000012	1.57	$13.91M ₿156.68	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$153.45K ₿1.73	$24.23M ₿272.93	$13.91M ₿156.68
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.57	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1400	メロン MLN	$4.61 ₿0.000051	-0.89	$13.76M ₿155.36	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.37M ₿15.42	$13.76M ₿155.36	$13.76M ₿155.36
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}