6 の検索結果ページ時価総額によるトップinEVM Ecosystemコイン

inEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

inEVM Ecosystem (1008)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1069	Compound Basic Attention Token CBAT	$0.003624 ₿0.000000040	-4.28	$22.66M ₿256.65	$0.003792 ₿0.000000042	$0.003624 ₿0.000000040	$0 ₿0	$22.66M ₿256.65	$22.66M ₿256.65
1070	PONKE PONKE	$0.04052 ₿0.00000045	-6.62	$22.58M ₿256.62	$0.04341 ₿0.00000048	$0.04013 ₿0.00000045	$2.43M ₿27.36	$22.58M ₿256.65	$22.58M ₿256.62
1072	Travala.com AVA	$0.3159 ₿0.0000035	-3.60	$22.45M ₿254.21	$0.3282 ₿0.0000036	$0.3159 ₿0.0000035	$5.36M ₿60.35	$22.45M ₿254.21	$22.45M ₿254.21
1073	Avail AVAIL	$0.006087 ₿0.000000068	-1.58	$22.39M ₿251.77	$0.006188 ₿0.000000069	$0.006073 ₿0.000000068	$762.55K ₿8.63	$65.04M ₿731.39	$22.39M ₿251.77
1074	A Hunters Dream CAW	$0.00000003514 ₿0.00000000000039	-2.32	$22.34M ₿251.2	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$780.04K ₿8.78	$23.39M ₿263.04	$22.34M ₿251.2
1075	JOE JOE	$0.05535 ₿0.00000062	-3.55	$22.37M ₿253.11	$0.0576 ₿0.00000064	$0.05538 ₿0.00000062	$1.8M ₿19.87	$27.7M ₿313.4	$22.37M ₿253.11
1084	アークブロック ABT	$0.2191 ₿0.0000024	-2.13	$21.86M ₿245.4	$0.245 ₿0.0000027	$0.2208 ₿0.0000024	$139.46K ₿1.69	$41.25M ₿463.03	$21.86M ₿245.4
1086	フォビトークン HT	$0.1994 ₿0.0000022	-2.53	$21.81M ₿245.23	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.05K ₿0.16	$21.81M ₿245.23	$21.81M ₿245.23
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,928.24 ₿0.033	-0.78	$21.77M ₿245.7	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$10.97K ₿0.12	$21.77M ₿245.7	$21.77M ₿245.7
1092	Coin98 C98	$0.02173 ₿0.00000024	-2.35	$21.74M ₿246.92	$0.0224 ₿0.00000025	$0.02178 ₿0.00000024	$2.91M ₿32.65	$21.74M ₿246.92	$21.74M ₿246.92
1093	Moonbeam GLMR	$0.02086 ₿0.00000023	-3.10	$21.78M ₿246.75	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.43M ₿26.8	$25.37M ₿287.44	$21.78M ₿246.75
1097	BounceBit BB	$0.05289 ₿0.00000059	-1.99	$21.65M ₿244.11	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$7.21M ₿79.74	$111.05M ₿1.25K	$21.65M ₿244.11
1099	SuperRare RARE	$0.02633 ₿0.00000029	-0.61	$21.62M ₿244	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.97M ₿55.75	$26.37M ₿297.62	$21.62M ₿244
1103	Maverick Protocol MAV	$0.02549 ₿0.00000028	-3.63	$21.54M ₿243.57	$0.02646 ₿0.00000029	$0.02549 ₿0.00000028	$2.14M ₿24.38	$51.11M ₿577.89	$21.54M ₿243.57
1105	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	-0.04	$21.46M ₿242.07	$1 ₿0.000011	$0.997 ₿0.000011	$185K ₿2	$21.46M ₿242.07	$21.46M ₿242.07
1111	Propy PRO	$0.3674 ₿0.0000041	-4.86	$21.27M ₿238.88	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$5.07M ₿55.83	$36.74M ₿412.59	$21.27M ₿238.88
1112	BENQI QI	$0.002951 ₿0.000000033	-3.49	$21.27M ₿240.29	$0.003071 ₿0.000000034	$0.002945 ₿0.000000033	$518.18K ₿5.85	$21.27M ₿240.29	$21.27M ₿240.29
1115	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1116	Nosana NOS	$0.2533 ₿0.0000028	-2.26	$21.12M ₿238.16	$0.2606 ₿0.0000029	$0.2531 ₿0.0000028	$196.24K ₿2.35	$25.32M ₿285.56	$21.12M ₿238.16
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002308 ₿0.000000026	-3.29	$21.11M ₿237.09	$0.0024 ₿0.000000026	$0.002304 ₿0.000000025	$230.87K ₿2.55	$22.85M ₿256.66	$21.11M ₿237.09
1121	Velodrome Finance VELO	$0.01988 ₿0.00000022	-3.55	$21.05M ₿238.24	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.54M ₿28.63	$46.76M ₿529.28	$21.05M ₿238.24
1124	Metadium META	$0.01205 ₿0.00000013	1.30	$20.85M ₿233.68	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$280.6K ₿3.12	$24.13M ₿270.52	$20.85M ₿233.68
1125	Solayer Staked SOL SSOL	$142.14 ₿0.0016	-0.77	$20.74M ₿234.3	$143.91 ₿0.0016	$142.24 ₿0.0016	$91.07K ₿1.03	$20.73M ₿234.3	$20.74M ₿234.3
1129	Fusionist ACE	$0.237 ₿0.0000026	-2.65	$20.66M ₿234.7	$0.2498 ₿0.0000027	$0.2371 ₿0.0000026	$6.77M ₿76.22	$34.72M ₿394.49	$20.66M ₿234.7
1131	Renzo REZ	$0.00458 ₿0.000000051	-2.62	$20.63M ₿233.23	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.11M ₿80.46	$45.04M ₿509.28	$20.63M ₿233.23
1133	Gods Unchained GODS	$0.05218 ₿0.00000058	-2.92	$20.57M ₿232.25	$0.05536 ₿0.00000062	$0.05219 ₿0.00000058	$617.88K ₿6.95	$26.1M ₿294.71	$20.57M ₿232.25
1137	Gems VIP GEMS	$0.03175 ₿0.00000035	-0.70	$20.48M ₿231.01	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.17M ₿13.18	$26.66M ₿300.64	$20.48M ₿231.01
1142	StrikeCoin STRX	$0.02376 ₿0.00000026	-2.49	$20.17M ₿227.74	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$13.03K ₿0.15	$21.09M ₿238.17	$20.17M ₿227.74
1146	Dogs DOGS	$0.0000389 ₿0.00000000043	-3.95	$20.12M ₿227.33	$0.00004063 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.74M ₿53.23	$21.42M ₿241.95	$20.12M ₿227.33
1147	HairDAO HAIR	$28.95 ₿0.00032	-4.96	$20.14M ₿227.21	$31.03 ₿0.00034	$28.96 ₿0.00032	$137.9 ₿0	$44.44M ₿501.33	$20.14M ₿227.21
1148	Tensor TNSR	$0.05997 ₿0.00000067	-4.55	$20.12M ₿228.45	$0.06309 ₿0.00000070	$0.0601 ₿0.00000068	$8.98M ₿101.12	$60.12M ₿682.73	$20.12M ₿228.45
1149	セラーネットワーク CELR	$0.003561 ₿0.000000040	-4.56	$20.11M ₿227.8	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.32M ₿26.35	$35.62M ₿403.51	$20.11M ₿227.8
1150	Mango Markets MNGO	$0.01736 ₿0.00000019	-13.69	$20.1M ₿210.5	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$33.38K ₿0.34	$89.93M ₿941.86	$20.1M ₿210.5
1155	Metaplex MPLX	$0.0378 ₿0.00000042	-1.78	$19.91M ₿224.87	$0.03859 ₿0.00000043	$0.03774 ₿0.00000042	$1.31M ₿6.39	$37.98M ₿428.96	$19.91M ₿224.87
1161	Origin Protocol OGN	$0.02977 ₿0.00000033	-2.27	$19.63M ₿222.46	$0.03048 ₿0.00000034	$0.02977 ₿0.00000033	$1.09M ₿11.59	$42.05M ₿476.52	$19.63M ₿222.46
1167	Bityuan BTY	$0.0273 ₿0.00000030	0.25	$19.46M ₿219.21	$0.02731 ₿0.00000030	$0.02714 ₿0.00000030	$235K ₿2.65	$19.46M ₿219.21	$19.46M ₿219.21
1177	ELYSIA EL	$0.002836 ₿0.000000031	2.70	$19.29M ₿218.34	$0.003439 ₿0.000000038	$0.00274 ₿0.000000030	$5.17M ₿58.24	$19.29M ₿218.34	$19.29M ₿218.34
1179	Bone ShibaSwap BONE	$0.077 ₿0.00000086	-0.58	$19.24M ₿216.44	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$914.88K ₿10.27	$19.25M ₿216.54	$19.24M ₿216.44
1180	MARBLEX MBX	$0.07165 ₿0.00000080	-3.61	$19.24M ₿216.86	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$319.43K ₿3.61	$23.02M ₿259.55	$19.24M ₿216.86
1181	エラストス ELA	$0.8326 ₿0.0000093	-2.00	$19.21M ₿216.51	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$130.96K ₿1.49	$21.81M ₿245.83	$19.21M ₿216.51
1184	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.36	$19.15M ₿216.53	$1.71 ₿0.000019	$1.66 ₿0.000018	$980.43K ₿11.05	$25.47M ₿287.94	$19.15M ₿216.53
1185	L2 Standard Bridged WETH (Blast) WETH	$2,935.19 ₿0.033	-0.58	$19.05M ₿216.46	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$61.09K ₿0.26	$19.05M ₿216.46	$19.05M ₿216.46
1187	Boba Network BOBA	$0.03853 ₿0.00000043	-1.39	$19.02M ₿214.96	$0.03914 ₿0.00000043	$0.03851 ₿0.00000043	$340.38K ₿3.85	$19.27M ₿217.75	$19.02M ₿214.96
1189	Tribe TRIBE	$0.5012 ₿0.0000056	1.16	$19.01M ₿214.72	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.53K ₿0.76	$500.14M ₿5.65K	$19.01M ₿214.72
1191	Wrapped QUIL QUIL	$0.02074 ₿0.00000023	-11.09	$18.85M ₿211.38	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$204.87K ₿2.31	$18.85M ₿211.38	$18.85M ₿211.38
1192	DeGate DG	$0.04868 ₿0.00000054	0.26	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04855 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009816 ₿0.00000011	-1.21	$18.6M ₿209.37	$0.01008 ₿0.00000011	$0.009816 ₿0.00000011	$121.49K ₿2.44	$18.61M ₿209.41	$18.6M ₿209.37
1206	ストレージ STORJ	$0.1261 ₿0.0000014	-2.48	$18.13M ₿204.82	$0.1293 ₿0.0000014	$0.1261 ₿0.0000014	$3.6M ₿39.66	$53.6M ₿605.39	$18.13M ₿204.82
1211	Hashflow HFT	$0.02589 ₿0.00000029	-3.14	$18.01M ₿203.85	$0.0268 ₿0.00000030	$0.02586 ₿0.00000029	$2.62M ₿31.04	$25.97M ₿294	$18.01M ₿203.85
1212	デント DENT	$0.0001872 ₿0.0000000021	-3.88	$17.92M ₿202.34	$0.0001956 ₿0.0000000022	$0.0001874 ₿0.0000000021	$1.25M ₿14.15	$18.74M ₿211.53	$17.92M ₿202.34
1222	ANyONe Protocol ANYONE	$0.2222 ₿0.0000025	-6.49	$17.74M ₿199.51	$0.2386 ₿0.0000026	$0.2138 ₿0.0000024	$647.73K ₿7.32	$22.19M ₿249.58	$17.74M ₿199.51
1226	Simon's Cat CAT	$0.000002619 ₿0.000000000029	-5.03	$17.68M ₿199.68	$0.000002759 ₿0.000000000030	$0.000002619 ₿0.000000000029	$3.54M ₿39.83	$21.21M ₿239.57	$17.68M ₿199.68
1238	SideShift Token XAI	$0.1102 ₿0.0000012	-0.07	$17.2M ₿193.13	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.72K ₿0.03	$23.13M ₿259.72	$17.2M ₿193.13
1239	Alpha Quark Token AQT	$0.6411 ₿0.0000071	3.61	$17.17M ₿191.31	$0.6458 ₿0.0000072	$0.6136 ₿0.0000068	$1.46M ₿9.31	$19.22M ₿214.11	$17.17M ₿191.31
1243	CorgiAI CORGIAI	$0.00005224 ₿0.00000000058	-1.07	$17.04M ₿192.09	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.37K ₿0.05	$19.48M ₿219.63	$17.04M ₿192.09
1244	IX Swap IXS	$0.09449 ₿0.0000010	-0.94	$17.01M ₿191.76	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$144.96K ₿1.59	$17.01M ₿191.76	$17.01M ₿191.76
1245	Saga SAGA	$0.04946 ₿0.00000055	-0.41	$17.03M ₿192.54	$0.05215 ₿0.00000058	$0.04951 ₿0.00000055	$10.47M ₿118.05	$53.95M ₿609.85	$17.03M ₿192.54
1246	Alchemix ALCX	$6.77 ₿0.000076	-2.83	$17M ₿190.82	$6.98 ₿0.000078	$6.68 ₿0.000075	$1.48M ₿16.19	$20.98M ₿235.57	$17M ₿190.82
1248	DODO DODO	$0.01694 ₿0.00000019	-2.04	$16.94M ₿192.05	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.77M ₿19.84	$16.94M ₿192.05	$16.94M ₿192.05
1250	Goldfinch GFI	$0.1805 ₿0.0000020	3.51	$16.87M ₿190.31	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$255.36K ₿2.89	$20.64M ₿232.79	$16.87M ₿190.31
1256	Aquarius AQUA	$0.0004634 ₿0.0000000052	-1.03	$16.64M ₿187.56	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$132.11K ₿1.48	$46.33M ₿522.15	$16.64M ₿187.56
1261	Stader MaticX MATICX	$0.1432 ₿0.0000016	-3.61	$16.45M ₿186.15	$0.1498 ₿0.0000016	$0.1432 ₿0.0000016	$4.71K ₿0.05	$16.45M ₿186.15	$16.45M ₿186.15
1262	SaucerSwap SAUCE	$0.01866 ₿0.00000021	-3.48	$16.44M ₿185.93	$0.01941 ₿0.00000021	$0.01866 ₿0.00000021	$150.69K ₿1.7	$18.67M ₿211.16	$16.44M ₿185.93
1269	CONX CONX	$0.01797 ₿0.00000020	-1.24	$16.21M ₿182.73	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$345.94K ₿3.9	$35.93M ₿404.98	$16.21M ₿182.73
1272	シスコイン SYS	$0.01901 ₿0.00000021	-3.63	$16.17M ₿183.43	$0.01976 ₿0.00000022	$0.01904 ₿0.00000021	$2.59M ₿29.19	$16.17M ₿183.43	$16.17M ₿183.43
1273	Stader SD	$0.232 ₿0.0000026	-0.90	$16.17M ₿182.27	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.42M ₿16.03	$27.87M ₿314.16	$16.17M ₿182.27
1274	Beta Finance BETA	$0.01613 ₿0.00000018	-4.24	$16.15M ₿182.38	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.91K ₿0.02	$16.15M ₿182.38	$16.15M ₿182.38
1275	Polyhedra Network ZKJ	$0.0372 ₿0.00000042	1.55	$16.13M ₿182.09	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.81M ₿31.64	$37.28M ₿420.9	$16.13M ₿182.09
1276	SX Network SX	$0.02961 ₿0.00000033	-6.58	$16.03M ₿180.81	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.33K ₿0.13	$29.61M ₿333.98	$16.03M ₿180.81
1283	ResearchCoin RSC	$0.1189 ₿0.0000013	-3.38	$15.97M ₿179.98	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$557.47K ₿6.29	$119.01M ₿1.34K	$15.97M ₿179.98
1287	Firmachain FCT	$0.0143 ₿0.00000016	1.00	$15.9M ₿179.4	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$276.87K ₿3.13	$16.12M ₿181.95	$15.9M ₿179.4
1290	ThunderCore TT	$0.001207 ₿0.000000013	4.42	$15.81M ₿178.45	$0.001214 ₿0.000000013	$0.001156 ₿0.000000012	$442.84K ₿5	$15.81M ₿178.45	$15.81M ₿178.45
1291	Mossland MOC	$0.03585 ₿0.00000040	-0.64	$15.8M ₿178.25	$0.03627 ₿0.00000040	$0.03562 ₿0.00000040	$234.99K ₿2.65	$17.93M ₿202.33	$15.8M ₿178.25
1308	Phoenix PHB	$0.2472 ₿0.0000027	-2.59	$15.4M ₿174.29	$0.2545 ₿0.0000028	$0.2476 ₿0.0000027	$1.45M ₿16.41	$15.4M ₿174.29	$15.4M ₿174.29
1310	My Neighbor Alice ALICE	$0.166 ₿0.0000018	-2.83	$15.3M ₿172.71	$0.1727 ₿0.0000019	$0.1658 ₿0.0000018	$6.82M ₿75.93	$16.62M ₿187.56	$15.3M ₿172.71
1312	Solidus Ai Tech AITECH	$0.008705 ₿0.000000098	-5.93	$15.24M ₿171.76	$0.009261 ₿0.00000010	$0.008637 ₿0.000000097	$2.92M ₿34.33	$17.26M ₿194.62	$15.24M ₿171.76
1314	LimeWire LMWR	$0.04121 ₿0.00000046	-2.22	$15.21M ₿171.51	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$905.44K ₿10.21	$26.14M ₿294.65	$15.21M ₿171.51
1319	Neutron NTRN	$0.02264 ₿0.00000025	-0.90	$15.06M ₿169.84	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$2.01M ₿22.68	$22.8M ₿257.05	$15.06M ₿169.84
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000011	0.07	$15.04M ₿169.65	$1 ₿0.000011	$0.9877 ₿0.000011	$51.25K ₿0.31	$15.04M ₿169.65	$15.04M ₿169.65
1329	ファンフェア FUN	$0.001403 ₿0.000000015	-5.92	$14.87M ₿167.46	$0.001492 ₿0.000000016	$0.001402 ₿0.000000015	$3.02M ₿34.08	$15.43M ₿173.8	$14.87M ₿167.46
1331	Apu Apustaja APU	$0.00004411 ₿0.00000000049	-11.00	$14.86M ₿167.78	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$784.72K ₿8.86	$14.86M ₿167.78	$14.86M ₿167.78
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	Impossible Finance Launchpad IDIA	$0.01978 ₿0.00000022	0.91	$14.8M ₿166.77	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.79K ₿0.22	$19.78M ₿222.84	$14.8M ₿166.77
1340	Vanar Chain VANRY	$0.007532 ₿0.000000085	-5.36	$14.74M ₿166.32	$0.007959 ₿0.000000089	$0.007505 ₿0.000000084	$3.66M ₿37.67	$16.28M ₿183.68	$14.74M ₿166.32
1345	Clash of Lilliput COL	$0.1783 ₿0.0000020	-0.70	$14.64M ₿164.99	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.33M ₿2.01K	$14.64M ₿164.99
1348	Mobox MBOX	$0.02908 ₿0.00000032	-3.03	$14.55M ₿164.32	$0.03002 ₿0.00000033	$0.02908 ₿0.00000032	$2.75M ₿31.07	$16.01M ₿180.74	$14.55M ₿164.32
1352	Portal PORTAL	$0.01898 ₿0.00000021	-2.05	$14.51M ₿163.72	$0.0195 ₿0.00000022	$0.01899 ₿0.00000021	$3.6M ₿40.72	$19.03M ₿214.65	$14.51M ₿163.72
1353	Alien Worlds TLM	$0.002238 ₿0.000000025	-3.75	$14.51M ₿163.79	$0.002329 ₿0.000000026	$0.002236 ₿0.000000025	$4.17M ₿47.13	$15.47M ₿174.7	$14.51M ₿163.79
1363	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.04	$14.33M ₿161.75	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.38 ₿0	$14.33M ₿161.75	$14.33M ₿161.75
1370	AhaToken AHT	$0.001961 ₿0.000000022	2.16	$14.17M ₿159.89	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$209.85K ₿2.37	$15.19M ₿171.36	$14.17M ₿159.89
1377	PlatON Network LAT	$0.002073 ₿0.000000023	-0.09	$14.1M ₿159.24	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.7M ₿41.71	$21.25M ₿239.91	$14.1M ₿159.24
1378	メロン MLN	$4.71 ₿0.000053	1.53	$14.09M ₿160.39	$4.76 ₿0.000053	$4.56 ₿0.000051	$3.36M ₿37.85	$14.09M ₿160.39	$14.09M ₿160.39
1380	ワンチェーン WAN	$0.07063 ₿0.00000079	-0.40	$14.02M ₿158.24	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.98	$14.81M ₿167.14	$14.02M ₿158.24
1381	Alephium ALPH	$0.1116 ₿0.0000012	2.72	$13.99M ₿157.74	$0.1122 ₿0.0000012	$0.1086 ₿0.0000012	$127.86K ₿1.44	$24.38M ₿274.78	$13.99M ₿157.74
1384	Radicle RAD	$0.2798 ₿0.0000031	-3.67	$13.95M ₿157.45	$0.2914 ₿0.0000032	$0.2792 ₿0.0000031	$2.23M ₿25.19	$28M ₿315.98	$13.95M ₿157.45
1390	Everscale EVER	$0.006897 ₿0.000000077	-15.61	$13.8M ₿155.78	$0.008363 ₿0.000000093	$0.006892 ₿0.000000077	$129.47K ₿1.46	$14.72M ₿166.14	$13.8M ₿155.78
1391	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1393	Beefy.Finance BIFI	$172.6 ₿0.0019	-3.76	$13.78M ₿155.55	$185.88 ₿0.0020	$171.6 ₿0.0019	$1.25M ₿14.13	$13.78M ₿155.55	$13.78M ₿155.55
1399	XSGD XSGD	$0.786 ₿0.0000088	0.03	$13.69M ₿154.54	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$271.1K ₿3.06	$13.69M ₿154.54	$13.69M ₿154.54
1400	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.03	$13.66M ₿154.15	$0.9922 ₿0.000011	$0.9903 ₿0.000011	$18.67K ₿0.21	$13.66M ₿154.15	$13.66M ₿154.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}