6 の検索結果ページ時価総額によるトップinEVM Ecosystemコイン

inEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

inEVM Ecosystem (1008)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1070	PONKE PONKE	$0.04054 ₿0.00000045	-7.22	$22.52M ₿253.95	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.61M ₿29.45	$22.52M ₿253.97	$22.52M ₿253.95
1071	WazirX WRX	$0.04939 ₿0.00000055	-1.98	$22.52M ₿255.44	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.2K ₿0.43	$49.32M ₿559.53	$22.52M ₿255.44
1073	JOE JOE	$0.05572 ₿0.00000062	-3.15	$22.43M ₿254.23	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.68M ₿19.08	$27.77M ₿314.79	$22.43M ₿254.23
1074	Avail AVAIL	$0.006093 ₿0.000000069	-1.19	$22.34M ₿253.14	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$694.63K ₿7.83	$64.92M ₿735.53	$22.34M ₿253.14
1079	A Hunters Dream CAW	$0.00000003472 ₿0.00000000000039	-3.71	$22.16M ₿251.18	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$625.46K ₿9.08	$23.2M ₿263.02	$22.16M ₿251.18
1081	Mango Markets MNGO	$0.01975 ₿0.00000022	9.50	$22.07M ₿250.02	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.49K ₿0.15	$98.77M ₿1.12K	$22.07M ₿250.02
1082	Maverick Protocol MAV	$0.02615 ₿0.00000029	2.50	$22.07M ₿248.95	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.82M ₿28.38	$52.37M ₿590.66	$22.07M ₿248.95
1083	Moonbeam GLMR	$0.02113 ₿0.00000023	-3.09	$22.02M ₿249.56	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.5M ₿28.55	$25.65M ₿290.71	$22.02M ₿249.56
1084	Coin98 C98	$0.022 ₿0.00000024	-1.25	$21.99M ₿248.81	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.75M ₿30.83	$21.99M ₿248.82	$21.99M ₿248.81
1085	アークブロック ABT	$0.2222 ₿0.0000025	0.90	$21.91M ₿247.99	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$136.34K ₿1.54	$41.33M ₿467.91	$21.91M ₿247.99
1087	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,931.08 ₿0.033	-0.88	$21.78M ₿246.64	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$20.99K ₿0.23	$21.78M ₿246.64	$21.78M ₿246.64
1091	フォビトークン HT	$0.1986 ₿0.0000022	-2.48	$21.74M ₿246.16	$0.2069 ₿0.0000023	$0.1986 ₿0.0000022	$14.09K ₿0.16	$21.74M ₿246.16	$21.74M ₿246.16
1096	SuperRare RARE	$0.0264 ₿0.00000029	0.01*	$21.65M ₿245.31	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.88M ₿53.74	$26.4M ₿299.22	$21.65M ₿245.31
1097	BounceBit BB	$0.05282 ₿0.00000059	-1.27	$21.62M ₿245.14	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.08M ₿68.87	$110.88M ₿1.26K	$21.62M ₿245.14
1102	Nosana NOS	$0.2582 ₿0.0000029	1.25	$21.54M ₿244.03	$0.2606 ₿0.0000029	$0.2547 ₿0.0000028	$229.17K ₿2.6	$25.82M ₿292.6	$21.54M ₿244.03
1104	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000011	0.10	$21.52M ₿244.09	$1 ₿0.000011	$0.997 ₿0.000011	$112.47K ₿1.24	$21.52M ₿244.09	$21.52M ₿244.09
1110	BENQI QI	$0.002969 ₿0.000000033	-3.32	$21.36M ₿242.16	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$619.62K ₿7.03	$21.36M ₿242.16	$21.36M ₿242.16
1118	Gods Unchained GODS	$0.05381 ₿0.00000060	-0.21	$21.2M ₿239.93	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$319.55K ₿3.62	$26.9M ₿304.46	$21.2M ₿239.93
1119	Propy PRO	$0.3657 ₿0.0000041	-4.05	$21.18M ₿240.29	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.25M ₿47.04	$36.59M ₿415.03	$21.18M ₿240.29
1120	HairDAO HAIR	$29 ₿0.00034	-5.01	$21.17M ₿239.73	$31.03 ₿0.00034	$30.12 ₿0.00033	$51.62 ₿0.02	$46.7M ₿528.96	$21.17M ₿239.73
1121	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Alethea Artificial Liquid Intelligence Token ALI	$0.002318 ₿0.000000026	-3.11	$21.14M ₿242.11	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$217K ₿1.59	$22.89M ₿262.1	$21.14M ₿242.11
1123	Velodrome Finance VELO	$0.01999 ₿0.00000022	-3.00	$21.13M ₿239.69	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.38M ₿26.93	$46.95M ₿532.5	$21.13M ₿239.69
1125	Fusionist ACE	$0.2424 ₿0.0000027	-0.40	$21.1M ₿238.93	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.9M ₿78.05	$35.47M ₿401.6	$21.1M ₿238.93
1127	Renzo REZ	$0.004677 ₿0.000000052	2.01	$21.07M ₿238.4	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$6.27M ₿67.67	$46.02M ₿520.57	$21.07M ₿238.4
1129	Solayer Staked SOL SSOL	$142.66 ₿0.0016	-0.38	$20.75M ₿234.91	$143.91 ₿0.0016	$142.3 ₿0.0015	$109.66K ₿1.24	$20.75M ₿234.91	$20.75M ₿234.91
1130	Metadium META	$0.012 ₿0.00000013	1.25	$20.74M ₿234.95	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$214.37K ₿2.43	$24.01M ₿271.99	$20.74M ₿234.95
1139	Tensor TNSR	$0.06138 ₿0.00000069	-0.01	$20.52M ₿231.88	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.88M ₿99.94	$61.32M ₿693	$20.52M ₿231.88
1140	Gems VIP GEMS	$0.03172 ₿0.00000035	-1.09	$20.44M ₿231.47	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.02M ₿13.36	$26.61M ₿301.25	$20.44M ₿231.47
1141	セラーネットワーク CELR	$0.003618 ₿0.000000040	-3.49	$20.38M ₿230.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.3M ₿25.26	$36.1M ₿408.33	$20.38M ₿230.52
1145	StrikeCoin STRX	$0.02378 ₿0.00000026	-1.16	$20.15M ₿228.15	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.19K ₿0.23	$21.07M ₿238.6	$20.15M ₿228.15
1150	Dogs DOGS	$0.00003894 ₿0.00000000043	-3.95	$20.06M ₿227.52	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.49M ₿50.65	$21.35M ₿242.16	$20.06M ₿227.52
1154	Metaplex MPLX	$0.03796 ₿0.00000042	-1.66	$19.87M ₿225.46	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$677.32K ₿7.72	$37.91M ₿430.1	$19.87M ₿225.46
1156	Origin Protocol OGN	$0.03006 ₿0.00000034	-1.49	$19.79M ₿223.97	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.08M ₿12.08	$42.39M ₿479.68	$19.79M ₿223.97
1162	ELYSIA EL	$0.002887 ₿0.000000032	5.64	$19.64M ₿220.25	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.24M ₿59.18	$19.64M ₿220.25	$19.64M ₿220.25
1167	Bityuan BTY	$0.02727 ₿0.00000030	-0.39	$19.44M ₿220.28	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$256.88K ₿2.91	$19.44M ₿220.28	$19.44M ₿220.28
1176	エラストス ELA	$0.8372 ₿0.0000094	-1.19	$19.31M ₿218.72	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$135.9K ₿1.53	$21.93M ₿248.33	$19.31M ₿218.72
1177	MARBLEX MBX	$0.07208 ₿0.00000081	-1.37	$19.31M ₿217.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$348.07K ₿3.84	$23.12M ₿260.53	$19.31M ₿217.68
1181	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.25	$19.13M ₿216.56	$1.72 ₿0.000019	$1.66 ₿0.000018	$915.66K ₿10.26	$25.44M ₿287.99	$19.13M ₿216.56
1182	Bone ShibaSwap BONE	$0.07639 ₿0.00000086	-2.05	$19.1M ₿216.32	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$911.7K ₿10.32	$19.11M ₿216.41	$19.1M ₿216.32
1183	Boba Network BOBA	$0.03869 ₿0.00000043	-1.65	$19.1M ₿216.42	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$335.2K ₿3.81	$19.34M ₿219.23	$19.1M ₿216.42
1184	L2 Standard Bridged WETH (Blast) WETH	$2,928.3 ₿0.033	-0.94	$19.05M ₿215.73	$2,973.69 ₿0.033	$2,910.78 ₿0.032	$35.36K ₿0.43	$19.05M ₿215.69	$19.05M ₿215.73
1187	Tribe TRIBE	$0.4998 ₿0.0000056	0.54	$19.04M ₿215.27	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.56K ₿0.77	$500.93M ₿5.66K	$19.04M ₿215.27
1190	DeGate DG	$0.04868 ₿0.00000054	0.38	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1192	Wrapped QUIL QUIL	$0.02076 ₿0.00000023	-14.46	$18.73M ₿211.86	$0.02427 ₿0.00000027	$0.02024 ₿0.00000022	$291.56K ₿3.3	$18.73M ₿211.86	$18.73M ₿211.86
1196	PolySwarm NCT	$0.009871 ₿0.00000011	-0.94	$18.61M ₿210.33	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$218.48K ₿2.42	$18.62M ₿210.38	$18.61M ₿210.33
1198	デント DENT	$0.0001936 ₿0.0000000021	-0.05	$18.53M ₿208.74	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14.03	$19.37M ₿218.22	$18.53M ₿208.74
1202	ストレージ STORJ	$0.1274 ₿0.0000014	-2.01	$18.33M ₿207.76	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.03M ₿38.03	$54.17M ₿614.08	$18.33M ₿207.76
1206	CorgiAI CORGIAI	$0.0000556 ₿0.00000000063	10.64	$18.1M ₿206.16	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.67K ₿0.66	$20.7M ₿235.71	$18.1M ₿206.16
1211	Hashflow HFT	$0.02613 ₿0.00000029	-2.62	$18.13M ₿204.99	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.5M ₿29.21	$26.15M ₿295.64	$18.13M ₿204.99
1215	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-3.59	$17.98M ₿203.53	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.26M ₿38.32	$21.57M ₿244.19	$17.98M ₿203.53
1225	ANyONe Protocol ANYONE	$0.2195 ₿0.0000025	-9.37	$17.55M ₿200.51	$0.2439 ₿0.0000027	$0.2177 ₿0.0000024	$1.1M ₿11.81	$21.96M ₿250.83	$17.55M ₿200.51
1234	SideShift Token XAI	$0.111 ₿0.0000012	0.21	$17.33M ₿196.21	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$934.51 ₿0.01	$23.3M ₿263.87	$17.33M ₿196.21
1235	Saga SAGA	$0.05069 ₿0.00000057	2.10	$17.4M ₿196.13	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.62M ₿119.81	$55.13M ₿621.23	$17.4M ₿196.13
1240	DODO DODO	$0.01711 ₿0.00000019	-1.76	$17.1M ₿193.21	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.72M ₿19.22	$17.1M ₿193.21	$17.1M ₿193.21
1242	Alchemix ALCX	$6.78 ₿0.000076	-3.08	$17.01M ₿192.64	$7 ₿0.000078	$6.74 ₿0.000076	$990.55K ₿10.04	$21M ₿237.82	$17.01M ₿192.64
1246	Alpha Quark Token AQT	$0.6287 ₿0.0000071	1.19	$16.86M ₿190.67	$0.6287 ₿0.0000071	$0.6136 ₿0.0000068	$1.14M ₿12.67	$18.87M ₿213.38	$16.86M ₿190.67
1250	IX Swap IXS	$0.09318 ₿0.0000010	-3.09	$16.77M ₿190.23	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.79K ₿1.39	$16.77M ₿190.23	$16.77M ₿190.23
1251	Goldfinch GFI	$0.1793 ₿0.0000020	5.47	$16.76M ₿189.77	$0.1818 ₿0.0000020	$0.17 ₿0.0000018	$273.92K ₿3.1	$20.5M ₿232.12	$16.76M ₿189.77
1253	Stader MaticX MATICX	$0.1456 ₿0.0000016	-2.40	$16.73M ₿189.4	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.84K ₿0.09	$16.73M ₿189.4	$16.73M ₿189.4
1254	SaucerSwap SAUCE	$0.01905 ₿0.00000021	-1.49	$16.66M ₿188.68	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.73K ₿1.32	$19.05M ₿215.75	$16.66M ₿188.68
1257	Aquarius AQUA	$0.0004632 ₿0.0000000052	-0.67	$16.64M ₿188.55	$0.0004695 ₿0.0000000052	$0.0004632 ₿0.0000000052	$129.02K ₿1.45	$46.32M ₿524.91	$16.64M ₿188.55
1260	シスコイン SYS	$0.01937 ₿0.00000021	-2.16	$16.44M ₿186.25	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.11M ₿23.84	$16.44M ₿186.25	$16.44M ₿186.25
1266	CONX CONX	$0.01802 ₿0.00000020	-3.27	$16.17M ₿184.28	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$228.6K ₿2.52	$35.84M ₿408.43	$16.17M ₿184.28
1267	Beta Finance BETA	$0.01621 ₿0.00000018	-3.84	$16.2M ₿183.5	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.2M ₿183.5	$16.2M ₿183.5
1269	Polyhedra Network ZKJ	$0.03743 ₿0.00000042	3.55	$16.19M ₿182.87	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.62M ₿29.57	$37.43M ₿422.72	$16.19M ₿182.87
1273	Stader SD	$0.232 ₿0.0000026	-0.30	$16.15M ₿183.09	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.21M ₿13.65	$27.84M ₿315.57	$16.15M ₿183.09
1277	SX Network SX	$0.02963 ₿0.00000033	-6.52	$16.03M ₿181.64	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿335.51	$16.03M ₿181.64
1282	ResearchCoin RSC	$0.1189 ₿0.0000013	-3.35	$15.97M ₿180.92	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$570.28K ₿6.5	$119.06M ₿1.35K	$15.97M ₿180.92
1285	Solidus Ai Tech AITECH	$0.009068 ₿0.00000010	-2.56	$15.9M ₿180.31	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$2.93M ₿33.34	$18.01M ₿204.3	$15.9M ₿180.31
1293	Mossland MOC	$0.03583 ₿0.00000040	-0.66	$15.83M ₿179.6	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$230.58K ₿2.6	$17.97M ₿203.86	$15.83M ₿179.6
1294	Firmachain FCT	$0.01417 ₿0.00000016	-0.47	$15.74M ₿178.32	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$269.41K ₿2.99	$15.96M ₿180.86	$15.74M ₿178.32
1299	ThunderCore TT	$0.001187 ₿0.000000013	1.33	$15.61M ₿176.65	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$310.19K ₿3.46	$15.61M ₿176.65	$15.61M ₿176.65
1300	Phoenix PHB	$0.2511 ₿0.0000028	-1.87	$15.61M ₿176.85	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.37M ₿15.48	$15.61M ₿176.85	$15.61M ₿176.85
1305	My Neighbor Alice ALICE	$0.1669 ₿0.0000018	-3.56	$15.37M ₿174.09	$0.1732 ₿0.0000019	$0.1662 ₿0.0000018	$5.29M ₿59.92	$16.69M ₿189.06	$15.37M ₿174.09
1311	LimeWire LMWR	$0.04122 ₿0.00000046	-2.45	$15.24M ₿171.98	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$828.79K ₿9.31	$26.18M ₿295.47	$15.24M ₿171.98
1313	ファンフェア FUN	$0.001434 ₿0.000000016	-3.58	$15.16M ₿171.76	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.82M ₿31.82	$15.74M ₿178.26	$15.16M ₿171.76
1318	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.18	$15.06M ₿170.67	$1 ₿0.000011	$0.9877 ₿0.000011	$60.22K ₿0.48	$15.06M ₿170.67	$15.06M ₿170.67
1325	Vanar Chain VANRY	$0.007626 ₿0.000000086	-4.77	$14.94M ₿170.5	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.59M ₿40.53	$16.5M ₿188.29	$14.94M ₿170.5
1331	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01*	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	Portal PORTAL	$0.01942 ₿0.00000021	-0.53	$14.81M ₿167.66	$0.01956 ₿0.00000021	$0.01909 ₿0.00000021	$3.38M ₿30.59	$19.41M ₿219.82	$14.81M ₿167.66
1338	Apu Apustaja APU	$0.00004374 ₿0.00000000049	-12.04	$14.78M ₿167.06	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$780.42K ₿8.83	$14.78M ₿167.06	$14.78M ₿167.06
1341	Neutron NTRN	$0.02234 ₿0.00000025	-1.68	$14.77M ₿166.69	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.53M ₿18.42	$22.36M ₿252.29	$14.77M ₿166.69
1342	Alien Worlds TLM	$0.002271 ₿0.000000025	-2.35	$14.7M ₿166.54	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.14M ₿46.8	$15.68M ₿177.63	$14.7M ₿166.54
1347	Mobox MBOX	$0.02926 ₿0.00000033	-2.23	$14.63M ₿165.7	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.76M ₿30.98	$16.1M ₿182.26	$14.63M ₿165.7
1348	Impossible Finance Launchpad IDIA	$0.01973 ₿0.00000022	-2.38	$14.63M ₿165.5	$0.02022 ₿0.00000022	$0.01952 ₿0.00000021	$2.34K ₿0.07	$19.55M ₿221.14	$14.63M ₿165.5
1350	Clash of Lilliput COL	$0.1777 ₿0.0000020	-1.07	$14.59M ₿165.3	$0.1892 ₿0.0000021	$0.1777 ₿0.0000019	$4.29K ₿0.05	$177.78M ₿2.01K	$14.59M ₿165.3
1367	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.35M ₿162.6	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$57.99 ₿0	$14.35M ₿162.6	$14.35M ₿162.6
1370	ARPA ARPA	$0.01452 ₿0.00000016	6.09	$14.26M ₿161.89	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$43.97M ₿497.18	$29.04M ₿329.66	$14.26M ₿161.89
1380	PlatON Network LAT	$0.002079 ₿0.000000023	0.11	$14.14M ₿160.17	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿41.73	$21.31M ₿241.33	$14.14M ₿160.17
1382	Radicle RAD	$0.2824 ₿0.0000032	-3.16	$14.08M ₿159.78	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.11M ₿23.9	$28.25M ₿320.65	$14.08M ₿159.78
1384	Alephium ALPH	$0.1116 ₿0.0000012	2.81	$14.01M ₿158.73	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$143.83K ₿1.63	$24.41M ₿276.51	$14.01M ₿158.73
1385	AhaToken AHT	$0.001955 ₿0.000000022	0.99	$14.06M ₿158.82	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$187.68K ₿2.11	$15.07M ₿170.21	$14.06M ₿158.82
1387	ワンチェーン WAN	$0.07048 ₿0.00000079	-0.76	$13.96M ₿158.1	$0.07137 ₿0.00000079	$0.06979 ₿0.00000078	$1.01M ₿11.27	$14.74M ₿167	$13.96M ₿158.1
1388	Everscale EVER	$0.007011 ₿0.000000079	-16.30	$13.92M ₿158.13	$0.008406 ₿0.000000093	$0.006977 ₿0.000000079	$152.56K ₿1.73	$14.85M ₿168.65	$13.92M ₿158.13
1389	Beefy.Finance BIFI	$174.07 ₿0.0019	-2.08	$13.91M ₿157.59	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.41M ₿16.03	$13.91M ₿157.59	$13.91M ₿157.59
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	XSGD XSGD	$0.7857 ₿0.0000088	-0.01	$13.69M ₿155.05	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$263.09K ₿2.98	$13.69M ₿155.05	$13.69M ₿155.05
1399	アデックス ADX	$0.0925 ₿0.0000010	-0.21	$13.68M ₿154.91	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.18M ₿24.62	$13.88M ₿157.11	$13.68M ₿154.91
1400	Alchemix USD ALUSD	$0.9916 ₿0.000011	-0.01*	$13.68M ₿154.91	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.07K ₿0.18	$13.68M ₿154.91	$13.68M ₿154.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}