6 の検索結果ページ時価総額によるトップinEVM Ecosystemコイン

inEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

inEVM Ecosystem (1008)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1067	Hegic HEGIC	$0.02106 ₿0.00000023	-1.50	$22.7M ₿256.28	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.28 ₿0	$22.7M ₿256.28	$22.7M ₿256.28
1070	PONKE PONKE	$0.04058 ₿0.00000045	-6.83	$22.55M ₿255.11	$0.04375 ₿0.00000048	$0.04054 ₿0.00000045	$2.51M ₿28.4	$22.55M ₿255.14	$22.55M ₿255.11
1071	JOE JOE	$0.05578 ₿0.00000063	-2.72	$22.52M ₿254.51	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.64M ₿18.49	$27.89M ₿315.14	$22.52M ₿254.51
1074	WazirX WRX	$0.04928 ₿0.00000055	-0.72	$22.5M ₿253.53	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$40.45K ₿0.46	$49.29M ₿555.36	$22.5M ₿253.53
1075	A Hunters Dream CAW	$0.00000003517 ₿0.00000000000039	-2.40	$22.39M ₿252.55	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$796.76K ₿8.49	$23.45M ₿264.45	$22.39M ₿252.55
1076	Avail AVAIL	$0.006089 ₿0.000000068	-0.88	$22.33M ₿252.02	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$656.74K ₿7.41	$64.88M ₿732.35	$22.33M ₿252.02
1077	フォビトークン HT	$0.203 ₿0.0000023	-0.62	$22.22M ₿250.69	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$12.98K ₿0.15	$22.22M ₿250.69	$22.22M ₿250.69
1084	Moonbeam GLMR	$0.02113 ₿0.00000023	-2.81	$22.02M ₿248.74	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.58M ₿29.41	$25.65M ₿289.75	$22.02M ₿248.74
1085	Coin98 C98	$0.02199 ₿0.00000024	-1.38	$21.97M ₿248.56	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.56M ₿28.65	$21.97M ₿248.56	$21.97M ₿248.56
1086	アークブロック ABT	$0.221 ₿0.0000025	0.16	$21.79M ₿246.28	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$136.66K ₿1.54	$41.11M ₿464.68	$21.79M ₿246.28
1088	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,938.21 ₿0.033	-0.52	$21.84M ₿246.26	$2,965.13 ₿0.033	$2,934.4 ₿0.032	$20.91K ₿0.24	$21.84M ₿246.26	$21.84M ₿246.26
1093	Maverick Protocol MAV	$0.02583 ₿0.00000029	0.70	$21.77M ₿245.39	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.57M ₿28.72	$51.66M ₿582.2	$21.77M ₿245.39
1097	SuperRare RARE	$0.02633 ₿0.00000029	-0.69	$21.58M ₿244.78	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.85M ₿54.77	$26.32M ₿298.58	$21.58M ₿244.78
1099	Alethea Artificial Liquid Intelligence Token ALI	$0.00237 ₿0.000000026	-2.57	$21.62M ₿243.5	$0.002434 ₿0.000000027	$0.002312 ₿0.000000026	$137.36K ₿1.55	$23.4M ₿263.6	$21.62M ₿243.5
1100	Nosana NOS	$0.2588 ₿0.0000029	0.90	$21.59M ₿243.4	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$238.5K ₿2.61	$25.88M ₿291.85	$21.59M ₿243.4
1105	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9983 ₿0.000011	0.07	$21.49M ₿242.79	$1 ₿0.000011	$0.9969 ₿0.000011	$172.35K ₿0.79	$21.49M ₿242.79	$21.49M ₿242.79
1109	BounceBit BB	$0.05244 ₿0.00000059	-1.54	$21.44M ₿242.08	$0.05449 ₿0.00000060	$0.05233 ₿0.00000059	$6.51M ₿65.89	$109.97M ₿1.24K	$21.44M ₿242.08
1110	BENQI QI	$0.002972 ₿0.000000033	-3.04	$21.44M ₿241.52	$0.003081 ₿0.000000034	$0.002972 ₿0.000000033	$567.48K ₿6.4	$21.44M ₿241.52	$21.44M ₿241.52
1114	Gods Unchained GODS	$0.05394 ₿0.00000061	0.03	$21.27M ₿241.66	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$302.68K ₿3.26	$26.99M ₿306.65	$21.27M ₿241.66
1115	Propy PRO	$0.3681 ₿0.0000041	-2.82	$21.31M ₿240.82	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.87M ₿43.76	$36.81M ₿415.95	$21.31M ₿240.82
1118	Velodrome Finance VELO	$0.02005 ₿0.00000022	-3.67	$21.21M ₿238.83	$0.02082 ₿0.00000023	$0.02 ₿0.00000022	$2.52M ₿28.34	$47.11M ₿530.58	$21.21M ₿238.83
1121	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1127	Fusionist ACE	$0.2404 ₿0.0000027	-1.53	$20.93M ₿236.59	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.89M ₿77.88	$35.19M ₿397.66	$20.93M ₿236.59
1128	HairDAO HAIR	$30.15 ₿0.00034	-1.06	$20.95M ₿236.35	$31.03 ₿0.00034	$30.12 ₿0.00033	$2.58K ₿0.03	$46.23M ₿521.51	$20.95M ₿236.35
1130	Solayer Staked SOL SSOL	$142.65 ₿0.0016	-0.68	$20.76M ₿234.35	$143.91 ₿0.0016	$142.58 ₿0.0015	$88.73K ₿0.99	$20.76M ₿234.35	$20.76M ₿234.35
1133	Tensor TNSR	$0.06155 ₿0.00000069	0.53	$20.58M ₿232.55	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.28M ₿93.39	$61.51M ₿695.01	$20.58M ₿232.55
1138	Renzo REZ	$0.004566 ₿0.000000051	0.28	$20.52M ₿231.79	$0.004733 ₿0.000000052	$0.004552 ₿0.000000050	$5.68M ₿64.29	$44.81M ₿506.15	$20.52M ₿231.79
1140	Metadium META	$0.01193 ₿0.00000013	0.61	$20.63M ₿231.42	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$223.7K ₿2.49	$23.88M ₿267.91	$20.63M ₿231.42
1141	Gems VIP GEMS	$0.03185 ₿0.00000035	-0.65	$20.51M ₿231.43	$0.03212 ₿0.00000035	$0.03183 ₿0.00000035	$1.07M ₿12.02	$26.69M ₿301.19	$20.51M ₿231.43
1144	セラーネットワーク CELR	$0.003616 ₿0.000000040	-3.42	$20.4M ₿230.24	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.23M ₿26.07	$36.14M ₿407.84	$20.4M ₿230.24
1147	StrikeCoin STRX	$0.02386 ₿0.00000026	-0.41	$20.23M ₿228.36	$0.02468 ₿0.00000027	$0.02382 ₿0.00000026	$21.68K ₿0.24	$21.16M ₿238.82	$20.23M ₿228.36
1148	Dogs DOGS	$0.00003901 ₿0.00000000044	-3.27	$20.16M ₿227.66	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.44M ₿50.09	$21.45M ₿242.31	$20.16M ₿227.66
1154	ELYSIA EL	$0.002932 ₿0.000000033	8.50	$19.96M ₿223.83	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$5.04M ₿56.66	$19.96M ₿223.83	$19.96M ₿223.83
1155	Metaplex MPLX	$0.03785 ₿0.00000042	-2.38	$19.84M ₿224.88	$0.03877 ₿0.00000043	$0.03785 ₿0.00000042	$1.33M ₿8.67	$37.85M ₿428.99	$19.84M ₿224.88
1157	Origin Protocol OGN	$0.03011 ₿0.00000033	-1.08	$19.83M ₿223.72	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$998.73K ₿11.26	$42.46M ₿479.05	$19.83M ₿223.72
1165	Wrapped QUIL QUIL	$0.02167 ₿0.00000024	-13.70	$19.56M ₿220.3	$0.02544 ₿0.00000028	$0.02163 ₿0.00000024	$212.88K ₿2.4	$19.56M ₿220.3	$19.56M ₿220.3
1169	Bityuan BTY	$0.02726 ₿0.00000030	0.37	$19.43M ₿219.02	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$259.62K ₿2.93	$19.43M ₿219.02	$19.43M ₿219.02
1175	エラストス ELA	$0.8383 ₿0.0000094	-1.38	$19.33M ₿217.67	$0.8506 ₿0.0000095	$0.8356 ₿0.0000093	$135.1K ₿1.55	$21.95M ₿247.14	$19.33M ₿217.67
1178	Bone ShibaSwap BONE	$0.07716 ₿0.00000087	-0.55	$19.28M ₿217.52	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$908.7K ₿10.25	$19.29M ₿217.61	$19.28M ₿217.52
1179	MARBLEX MBX	$0.07163 ₿0.00000080	-2.00	$19.25M ₿216.56	$0.07433 ₿0.00000083	$0.07141 ₿0.00000080	$310.64K ₿3.5	$23.04M ₿259.18	$19.25M ₿216.56
1183	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.54	$19.16M ₿216.49	$1.72 ₿0.000019	$1.67 ₿0.000018	$853.4K ₿9.57	$25.48M ₿287.9	$19.16M ₿216.49
1184	Boba Network BOBA	$0.03873 ₿0.00000043	-1.25	$19.12M ₿216.08	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$303.14K ₿3.37	$19.37M ₿218.88	$19.12M ₿216.08
1185	L2 Standard Bridged WETH (Blast) WETH	$2,938.65 ₿0.033	-0.55	$19.1M ₿215.59	$2,973.69 ₿0.033	$2,933.38 ₿0.032	$16.78K ₿0.36	$19.1M ₿215.59	$19.1M ₿215.59
1186	Tribe TRIBE	$0.5006 ₿0.0000056	0.72	$19.03M ₿214.74	$0.5016 ₿0.0000056	$0.4888 ₿0.0000054	$68.14K ₿0.77	$500.67M ₿5.65K	$19.03M ₿214.74
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	PolySwarm NCT	$0.00992 ₿0.00000011	-0.88	$18.71M ₿211.12	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$212.87K ₿2.4	$18.71M ₿211.17	$18.71M ₿211.12
1199	デント DENT	$0.0001922 ₿0.0000000021	-0.37	$18.39M ₿208.28	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.26M ₿13.68	$19.23M ₿217.74	$18.39M ₿208.28
1205	CorgiAI CORGIAI	$0.0000564 ₿0.00000000063	5.67	$18.29M ₿206.12	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.72K ₿0.65	$20.91M ₿235.68	$18.29M ₿206.12
1208	ストレージ STORJ	$0.1267 ₿0.0000014	-2.24	$18.2M ₿205.12	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$3.01M ₿33.63	$53.79M ₿606.27	$18.2M ₿205.12
1212	Hashflow HFT	$0.02602 ₿0.00000029	-2.98	$18.04M ₿204.33	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.58M ₿29.26	$26.01M ₿294.69	$18.04M ₿204.33
1216	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.58	$18.02M ₿203.42	$0.00000278 ₿0.000000000031	$0.000002669 ₿0.000000000030	$3.32M ₿36.45	$21.61M ₿244.06	$18.02M ₿203.42
1227	ANyONe Protocol ANYONE	$0.22 ₿0.0000024	-8.44	$17.6M ₿198.91	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.6	$22.02M ₿248.83	$17.6M ₿198.91
1233	Saga SAGA	$0.05051 ₿0.00000057	4.42	$17.32M ₿197.09	$0.05215 ₿0.00000058	$0.04837 ₿0.00000054	$10.76M ₿118.57	$54.87M ₿624.25	$17.32M ₿197.09
1235	SideShift Token XAI	$0.1108 ₿0.0000012	0.23	$17.3M ₿195.12	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$859.46 ₿0.01	$23.27M ₿262.4	$17.3M ₿195.12
1241	DODO DODO	$0.01703 ₿0.00000019	-1.58	$17.03M ₿192.89	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.67M ₿18.69	$17.03M ₿192.89	$17.03M ₿192.89
1243	Alchemix ALCX	$6.77 ₿0.000076	-3.07	$16.99M ₿191.94	$7.03 ₿0.000078	$6.77 ₿0.000076	$771.25K ₿11.53	$20.98M ₿236.95	$16.99M ₿191.94
1246	IX Swap IXS	$0.09398 ₿0.0000010	-2.44	$16.92M ₿190.41	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$123.28K ₿1.39	$16.92M ₿190.41	$16.92M ₿190.41
1251	SaucerSwap SAUCE	$0.01913 ₿0.00000021	-1.95	$16.75M ₿189.75	$0.01951 ₿0.00000021	$0.01919 ₿0.00000021	$118.63K ₿1.34	$19.15M ₿216.97	$16.75M ₿189.75
1253	Stader MaticX MATICX	$0.1454 ₿0.0000016	-2.72	$16.7M ₿188.76	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$12.65K ₿0.14	$16.7M ₿188.76	$16.7M ₿188.76
1254	Goldfinch GFI	$0.1785 ₿0.0000020	-1.29	$16.69M ₿188.48	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$230.82K ₿3.27	$20.41M ₿230.55	$16.69M ₿188.48
1256	Aquarius AQUA	$0.0004636 ₿0.0000000052	-0.67	$16.65M ₿188.09	$0.0004695 ₿0.0000000052	$0.0004636 ₿0.0000000052	$128.6K ₿1.45	$46.36M ₿523.63	$16.65M ₿188.09
1260	シスコイン SYS	$0.01938 ₿0.00000021	-1.93	$16.46M ₿185.9	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$1.97M ₿22.99	$16.46M ₿185.9	$16.46M ₿185.9
1261	Alpha Quark Token AQT	$0.6185 ₿0.0000069	0.82	$16.59M ₿185.8	$0.6223 ₿0.0000069	$0.6135 ₿0.0000068	$674.03K ₿7.6	$18.56M ₿207.94	$16.59M ₿185.8
1265	CONX CONX	$0.018 ₿0.00000020	-3.42	$16.24M ₿186.59	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$23.14K ₿2.47	$36M ₿413.55	$16.24M ₿186.59
1268	Stader SD	$0.2331 ₿0.0000026	-0.59	$16.24M ₿183.74	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.11M ₿12.54	$27.98M ₿316.7	$16.24M ₿183.74
1269	Beta Finance BETA	$0.01621 ₿0.00000018	-3.78	$16.21M ₿182.89	$0.01688 ₿0.00000018	$0.01615 ₿0.00000018	$1.81K ₿0.02	$16.21M ₿182.89	$16.21M ₿182.89
1271	Polyhedra Network ZKJ	$0.03747 ₿0.00000042	4.96	$16.21M ₿182.85	$0.0375 ₿0.00000042	$0.03549 ₿0.00000039	$2.47M ₿27.88	$37.47M ₿422.67	$16.21M ₿182.85
1278	SX Network SX	$0.02964 ₿0.00000033	-6.74	$16.04M ₿180.99	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.32	$16.04M ₿180.99
1281	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.22	$16M ₿180.41	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$562.46K ₿6.1	$119.27M ₿1.35K	$16M ₿180.41
1282	Ice Open Network ICE	$0.002001 ₿0.000000026	-7.31	$15.84M ₿180.36	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.4K ₿0.09	$49.32M ₿561.57	$15.84M ₿180.36
1293	Mossland MOC	$0.03595 ₿0.00000040	0.11	$15.83M ₿178.35	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$189.05K ₿2.23	$17.97M ₿202.45	$15.83M ₿178.35
1294	Solidus Ai Tech AITECH	$0.008992 ₿0.00000010	-4.59	$15.77M ₿178.14	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.68	$17.87M ₿201.85	$15.77M ₿178.14
1297	ThunderCore TT	$0.001193 ₿0.000000013	1.46	$15.69M ₿176.28	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$278.57K ₿3.11	$15.69M ₿176.28	$15.69M ₿176.28
1299	Firmachain FCT	$0.0141 ₿0.00000015	-1.82	$15.67M ₿175.19	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$270.16K ₿3.01	$15.9M ₿177.69	$15.67M ₿175.19
1301	Phoenix PHB	$0.251 ₿0.0000028	-2.39	$15.61M ₿176.38	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.3M ₿14.55	$15.61M ₿176.38	$15.61M ₿176.38
1308	My Neighbor Alice ALICE	$0.1684 ₿0.0000019	-3.28	$15.5M ₿174.47	$0.1743 ₿0.0000019	$0.1678 ₿0.0000018	$6.09M ₿68.14	$16.83M ₿189.47	$15.5M ₿174.47
1309	LimeWire LMWR	$0.04167 ₿0.00000047	-1.86	$15.34M ₿173.19	$0.04251 ₿0.00000047	$0.0414 ₿0.00000046	$799.5K ₿8.9	$26.35M ₿297.54	$15.34M ₿173.19
1319	ARPA ARPA	$0.01522 ₿0.00000017	10.37	$14.96M ₿169.37	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.14M ₿477.36	$30.46M ₿344.9	$14.96M ₿169.37
1320	Vanar Chain VANRY	$0.00769 ₿0.000000086	-3.93	$15.07M ₿170.27	$0.008049 ₿0.000000089	$0.007694 ₿0.000000086	$3.33M ₿41.07	$16.64M ₿188.04	$15.07M ₿170.27
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	0.12	$15.06M ₿169.84	$1 ₿0.000011	$0.9877 ₿0.000011	$30.57K ₿0.42	$15.06M ₿169.84	$15.06M ₿169.84
1328	ファンフェア FUN	$0.001409 ₿0.000000015	-5.03	$14.91M ₿168.83	$0.001501 ₿0.000000016	$0.001407 ₿0.000000015	$2.67M ₿29.56	$15.47M ₿175.21	$14.91M ₿168.83
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.13	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	Apu Apustaja APU	$0.00004378 ₿0.00000000049	-12.16	$14.8M ₿166.88	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$776.41K ₿8.75	$14.8M ₿166.88	$14.8M ₿166.88
1342	Mobox MBOX	$0.02947 ₿0.00000033	-1.72	$14.75M ₿166.98	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.25	$16.23M ₿183.66	$14.75M ₿166.98
1346	Portal PORTAL	$0.01928 ₿0.00000021	-1.50	$14.68M ₿166.05	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.28M ₿33.92	$19.25M ₿217.7	$14.68M ₿166.05
1348	Clash of Lilliput COL	$0.1892 ₿0.0000020	5.13	$15.53M ₿165.35	$0.1892 ₿0.0000020	$0.1785 ₿0.0000019	$4.56K ₿0.05	$189.24M ₿2.02K	$15.53M ₿165.35
1349	Alien Worlds TLM	$0.002262 ₿0.000000025	-2.90	$14.65M ₿165.29	$0.002352 ₿0.000000026	$0.00226 ₿0.000000025	$4.25M ₿47.83	$15.62M ₿176.3	$14.65M ₿165.29
1351	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.39	$14.63M ₿165.68	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿221.39	$14.63M ₿165.68
1353	Neutron NTRN	$0.02214 ₿0.00000024	-1.97	$14.61M ₿164.71	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.47M ₿17.76	$22.11M ₿249.28	$14.61M ₿164.71
1359	LON LON	$0.1174 ₿0.0000013	-71.09	$14.49M ₿163.46	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.03 ₿0	$16.5M ₿186.11	$14.49M ₿163.46
1368	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.35M ₿161.83	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$821.3 ₿0.01	$14.35M ₿161.83	$14.35M ₿161.83
1376	Everscale EVER	$0.007204 ₿0.000000080	-13.75	$14.18M ₿160.13	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$152.82K ₿1.72	$15.12M ₿170.78	$14.18M ₿160.13
1381	PlatON Network LAT	$0.002076 ₿0.000000023	-0.04	$14.13M ₿159.44	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿41.55	$21.29M ₿240.23	$14.13M ₿159.44
1383	AhaToken AHT	$0.001962 ₿0.000000022	1.36	$14.15M ₿159.25	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$132.45K ₿1.52	$15.17M ₿170.67	$14.15M ₿159.25
1386	Radicle RAD	$0.2825 ₿0.0000031	-2.08	$14.09M ₿159.17	$0.2927 ₿0.0000032	$0.2827 ₿0.0000031	$2.03M ₿22.85	$28.28M ₿319.42	$14.09M ₿159.17
1392	ワンチェーン WAN	$0.07003 ₿0.00000078	-0.98	$13.92M ₿157.04	$0.07137 ₿0.00000079	$0.06999 ₿0.00000078	$1.01M ₿11.45	$14.7M ₿165.88	$13.92M ₿157.04
1393	Alephium ALPH	$0.1109 ₿0.0000012	1.31	$13.9M ₿156.86	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$152.78K ₿1.72	$24.22M ₿273.24	$13.9M ₿156.86
1394	Beefy.Finance BIFI	$172.95 ₿0.0019	-2.87	$13.86M ₿156.59	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.34M ₿15.12	$13.86M ₿156.59	$13.86M ₿156.59
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	アデックス ADX	$0.09294 ₿0.0000010	0.28	$13.72M ₿154.87	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.1M ₿10.88	$13.92M ₿157.07	$13.72M ₿154.87
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}