$3.3T
Capitalisation boursière totale
$106.14B
Volume total
BTC 57.48%     ETH 11.98%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies inEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie inEVM Ecosystem
inEVM Ecosystem (1008)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
785 Hivemapper  HONEY $0.007171
₿0.000000075
-2.96 $39.84M
₿419.56
$0.007407
₿0.000000077
$0.007113
₿0.000000074
$571.15K
₿6.02
$46.78M
₿492.65
$39.84M
₿419.56
Prévision du cours de Hivemapper (honey)
786 Kyber Network Crystal  KNC $0.2328
₿0.0000024
-0.90 $39.7M
₿418.09
$0.2365
₿0.0000024
$0.2318
₿0.0000024
$3.83M
₿40.72
$56.2M
₿591.84
$39.7M
₿418.09
Prévision du cours de Kyber Network Crystal (knc)
789 Ontology Gas  ONG $0.08958
₿0.00000094
-0.16 $39.54M
₿417.35
$0.09131
₿0.00000095
$0.08896
₿0.00000093
$1.15M
₿12.2
$71.63M
₿756.05
$39.54M
₿417.35
Prévision du cours de Ontology Gas (ong)
792 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000010
0.01 $39.1M
₿411.85
$1
₿0.000010
$0.9964
₿0.000010
$429.7K
₿4.52
$39.1M
₿411.85
$39.1M
₿411.85
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
794 Ergo  ERG $0.4717
₿0.0000049
-3.77 $39.03M
₿410.95
$0.4919
₿0.0000051
$0.4715
₿0.0000049
$185.65K
₿1.96
$46.11M
₿485.47
$39.03M
₿410.95
Prévision du cours de Ergo (erg)
795 WAX  WAXP $0.008599
₿0.000000090
0.38 $38.97M
₿410.6
$0.008687
₿0.000000091
$0.008521
₿0.000000089
$1.73M
₿18.23
$72.28M
₿761.52
$38.97M
₿410.6
Prévision du cours de WAX (waxp)
796 Auction  AUCTION $5.49
₿0.000057
0.67 $38.91M
₿410.19
$5.67
₿0.000059
$5.42
₿0.000056
$8.01M
₿84.62
$41.93M
₿442.05
$38.91M
₿410.19
Prévision du cours de Auction (auction)
797 Xai  XAI $0.01995
₿0.00000021
24.98 $38.94M
₿410.24
$0.02107
₿0.00000022
$0.0159
₿0.00000016
$75.56M
₿794.91
$42.46M
₿447.27
$38.94M
₿410.24
Prévision du cours de Xai (xai)
798 GAL (migrated to Gravity - G)  GAL $0.3038
₿0.0000031
-15.23 $38.82M
₿408.83
$0.3625
₿0.0000038
$0.26
₿0.0000027
$201.43
₿0
$60.77M
₿640.05
$38.82M
₿408.83
Prévision du cours de GAL (migrated to Gravity - G) (gal)
805 Mil.k Alliance  MLK $0.0731
₿0.00000076
-0.36 $38.38M
₿403.94
$0.07348
₿0.00000077
$0.07194
₿0.00000075
$663.06K
₿7.01
$72.12M
₿758.95
$38.38M
₿403.94
Prévision du cours de Mil.k Alliance (mlk)
811 Liquity  LQTY $0.3865
₿0.0000040
-2.27 $37.92M
₿399.33
$0.3973
₿0.0000041
$0.3718
₿0.0000038
$6.73M
₿67.79
$38.68M
₿407.36
$37.92M
₿399.33
Prévision du cours de Liquity (lqty)
812 Aevo  AEVO $0.04136
₿0.00000043
1.42 $37.9M
₿399.29
$0.04167
₿0.00000043
$0.04047
₿0.00000042
$7.15M
₿76.45
$41.37M
₿435.86
$37.9M
₿399.29
Prévision du cours de Aevo (aevo)
814 GXChain  GXC $0.5027
₿0.0000053
0.69 $37.78M
₿398.06
$0.5234
₿0.0000055
$0.4806
₿0.0000050
$2.38K
₿0.03
$50.38M
₿530.75
$37.78M
₿398.06
Prévision du cours de GXChain (gxc)
815 Steem  STEEM $0.07018
₿0.00000074
-0.46 $37.7M
₿397.59
$0.07163
₿0.00000074
$0.0699
₿0.00000073
$7.16M
₿75.49
$37.7M
₿397.6
$37.7M
₿397.59
Prévision du cours de Steem (steem)
818 DEAPCOIN  DEP $0.001367
₿0.000000014
0.97 $37.65M
₿396.43
$0.001371
₿0.000000014
$0.001352
₿0.000000014
$141.23K
₿1.49
$40.88M
₿430.51
$37.65M
₿396.43
Prévision du cours de DEAPCOIN (dep)
820 Chromia  CHR $0.04414
₿0.00000046
1.23 $37.62M
₿397.17
$0.04482
₿0.00000047
$0.04338
₿0.00000045
$3.44M
₿36.5
$37.62M
₿397.17
$37.62M
₿397.17
Prévision du cours de Chromia (chr)
823 Lista USD  LISUSD $0.9982
₿0.000010
-0.04 $37.53M
₿395.26
$0.9987
₿0.000010
$0.9982
₿0.000010
$41.88K
₿0.44
$38.56M
₿406.04
$37.53M
₿395.26
Prévision du cours de Lista USD (lisusd)
825 Universal ETH  UNIETH $3,668.38
₿0.038
-0.68 $37.44M
₿394.24
$3,725.63
₿0.039
$3,654.23
₿0.038
$414.87
₿0
$37.44M
₿394.24
$37.44M
₿394.24
Prévision du cours de Universal ETH (unieth)
826 Wrapped NXM  WNXM $79.88
₿0.00084
-0.01* $37.23M
₿392.32
$80.52
₿0.00084
$79.51
₿0.00083
$255.48K
₿2.7
$37.23M
₿392.32
$37.23M
₿392.32
Prévision du cours de Wrapped NXM (wnxm)
828 Civic  CVC $0.04618
₿0.00000048
-0.67 $37.07M
₿390.57
$0.04666
₿0.00000048
$0.04583
₿0.00000048
$3.78M
₿39.85
$46.23M
₿487
$37.07M
₿390.57
Prévision du cours de Civic (cvc)
831 BLOCKv  VEE $0.01011
₿0.00000010
-1.39 $36.92M
₿389.01
$0.01038
₿0.00000010
$0.01004
₿0.00000010
$392.7K
₿4.1
$36.92M
₿389.01
$36.92M
₿389.01
Prévision du cours de BLOCKv (vee)
833 Songbird  SGB $0.002278
₿0.000000024
-0.10 $36.75M
₿387.13
$0.002335
₿0.000000024
$0.002267
₿0.000000023
$98.23K
₿1.23
$43.42M
₿457.38
$36.75M
₿387.13
Prévision du cours de Songbird (sgb)
839 RIF Token  RIF $0.03615
₿0.00000038
0.81 $36.17M
₿381.03
$0.0368
₿0.00000038
$0.03566
₿0.00000037
$1.12M
₿11.9
$36.17M
₿381.03
$36.17M
₿381.03
Prévision du cours de RIF Token (rif)
840 Manta Network  MANTA $0.07875
₿0.00000082
0.96 $36.1M
₿380.25
$0.08085
₿0.00000084
$0.07722
₿0.00000081
$6.62M
₿70.45
$78.82M
₿830.39
$36.1M
₿380.25
Prévision du cours de Manta Network (manta)
841 Taiko  TAIKO $0.1766
₿0.0000018
0.03 $35.99M
₿379.2
$0.1784
₿0.0000018
$0.1751
₿0.0000018
$2.99M
₿31.35
$176.5M
₿1.86K
$35.99M
₿379.2
Prévision du cours de Taiko (taiko)
842 Cloud  CLOUD $0.0683
₿0.00000071
-1.06 $35.86M
₿377.73
$0.06964
₿0.00000073
$0.06823
₿0.00000071
$254.27K
₿2.68
$68.29M
₿719.32
$35.86M
₿377.73
Prévision du cours de Cloud (cloud)
844 Purr  PURR $0.05989
₿0.00000062
1.97 $35.68M
₿375.86
$0.06177
₿0.00000064
$0.05789
₿0.00000060
$642.08K
₿6.76
$35.68M
₿375.86
$35.68M
₿375.86
Prévision du cours de Purr (purr)
845 Balancer  BAL $0.5512
₿0.0000058
-0.09 $35.59M
₿376.07
$0.5546
₿0.0000058
$0.5482
₿0.0000057
$1.73M
₿18.31
$39.28M
₿415.02
$35.59M
₿376.07
Prévision du cours de Balancer (bal)
846 Celo Dollar  CUSD $1
₿0.000010
-0.01* $35.55M
₿374.46
$1
₿0.000010
$0.9997
₿0.000010
$729.86K
₿10.27
$35.55M
₿374.47
$35.55M
₿374.46
Prévision du cours de Celo Dollar (cusd)
847 Across Protocol  ACX $0.05359
₿0.00000056
-0.64 $35.52M
₿374.05
$0.05465
₿0.00000057
$0.05279
₿0.00000055
$1.9M
₿23.23
$53.67M
₿565.18
$35.52M
₿374.05
Prévision du cours de Across Protocol (acx)
848 Gravity (by Galxe)  G $0.004907
₿0.000000051
2.54 $35.49M
₿373.8
$0.00494
₿0.000000052
$0.00478
₿0.000000049
$3.59M
₿37.83
$58.88M
₿620.19
$35.49M
₿373.8
Prévision du cours de Gravity (by Galxe) (g)
849 Bit2Me  B2M $0.01199
₿0.00000012
2.38 $35.43M
₿373.23
$0.0121
₿0.00000012
$0.01166
₿0.00000012
$63.84K
₿0.68
$59.28M
₿624.53
$35.43M
₿373.23
Prévision du cours de Bit2Me (b2m)
852 Bifrost  BFC $0.02521
₿0.00000026
6.34 $35.28M
₿369.14
$0.02801
₿0.00000029
$0.02355
₿0.00000024
$2.98M
₿31.49
$60.06M
₿628.45
$35.28M
₿369.14
Prévision du cours de Bifrost (bfc)
853 DIAdata  DIA $0.2927
₿0.0000030
2.70 $35.11M
₿370.45
$0.296
₿0.0000031
$0.2847
₿0.0000029
$1.35M
₿16.93
$49.53M
₿522.56
$35.11M
₿370.45
Prévision du cours de DIAdata (dia)
855 Moonwell  WELL $0.007707
₿0.000000081
-1.05 $34.92M
₿368.36
$0.007842
₿0.000000082
$0.007648
₿0.000000080
$2.35M
₿24.97
$38.55M
₿406.59
$34.92M
₿368.36
Prévision du cours de Moonwell (well)
856 Metal  MTL $0.3909
₿0.0000041
0.90 $34.85M
₿367.12
$0.3991
₿0.0000041
$0.3846
₿0.0000040
$2.83M
₿29.75
$34.85M
₿367.12
$34.85M
₿367.12
Prévision du cours de Metal (mtl)
857 Snowbank  SB $216.79
₿0.0022
-0.15 $34.77M
₿366.36
$220.24
₿0.0023
$212.19
₿0.0022
$214.11
₿0
$34.77M
₿366.36
$34.77M
₿366.36
Prévision du cours de Snowbank (sb)
858 FIDA  FIDA $0.03476
₿0.00000036
1.13 $34.46M
₿364.39
$0.0354
₿0.00000037
$0.03384
₿0.00000035
$4.61M
₿48.48
$34.78M
₿367.74
$34.46M
₿364.39
Prévision du cours de FIDA (fida)
859 Osaka Protocol  OSAK $0.00000004539
₿0.00000000000047
-3.54 $34.57M
₿364.18
$0.00000004775
₿0.00000000000049
$0.0000000454
₿0.00000000000047
$26.84K
₿0.28
$34.57M
₿364.18
$34.57M
₿364.18
Prévision du cours de Osaka Protocol (osak)
860 Liquity USD  LUSD $0.9998
₿0.000010
-0.10 $34.57M
₿364.04
$1
₿0.000010
$0.994
₿0.000010
$61.15K
₿0.53
$34.57M
₿364.04
$34.57M
₿364.04
862 Avalanche Bridged WBTC (Avalanche)  WBTC.E $94,846
₿1.00054
-0.78 $34.39M
₿362.22
$95,698
₿1.0034
$94,189
₿0.99
$30.42K
₿0.11
$34.39M
₿362.22
$34.39M
₿362.22
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc.e)
863 Cobak Token  CBK $0.3458
₿0.0000036
-0.51 $34.31M
₿360.82
$0.3489
₿0.0000036
$0.3418
₿0.0000035
$4.19M
₿44.47
$34.59M
₿363.77
$34.31M
₿360.82
Prévision du cours de Cobak Token (cbk)
868 Zentry  ZENT $0.004359
₿0.000000045
-1.68 $33.97M
₿357.86
$0.004457
₿0.000000046
$0.004349
₿0.000000045
$1.96M
₿20.68
$42.34M
₿446.04
$33.97M
₿357.86
Prévision du cours de Zentry (zent)
876 Ocean Protocol  OCEAN $0.1666
₿0.0000017
0.15 $33.34M
₿351.23
$0.1686
₿0.0000017
$0.166
₿0.0000017
$58.76K
₿0.62
$44.63M
₿470.12
$33.34M
₿351.23
Prévision du cours de Ocean Protocol (ocean)
877 Hive Dollar  HBD $0.9738
₿0.000010
-0.39 $33.32M
₿351.22
$0.9882
₿0.000010
$0.9695
₿0.000010
$1.16K
₿0.01
$33.32M
₿351.22
$33.32M
₿351.22
Prévision du cours de Hive Dollar (hbd)
879 Medibloc  MED $0.003093
₿0.000000032
10.57 $33.16M
₿349.38
$0.003575
₿0.000000037
$0.002783
₿0.000000029
$29.6M
₿314.25
$35.62M
₿375.31
$33.16M
₿349.38
Prévision du cours de Medibloc (med)
880 Aurora  AURORA $0.0492
₿0.00000051
-1.07 $33.08M
₿348.54
$0.04995
₿0.00000052
$0.04916
₿0.00000051
$621.41K
₿6.55
$49.22M
₿518.55
$33.08M
₿348.54
Prévision du cours de Aurora (aurora)
881 Cartesi  CTSI $0.03663
₿0.00000038
3.57 $33.01M
₿346.28
$0.03668
₿0.00000038
$0.03525
₿0.00000036
$2.59M
₿26.7
$36.64M
₿384.33
$33.01M
₿346.28
Prévision du cours de Cartesi (ctsi)
882 XT.com Token  XT $5.45
₿0.000057
-0.06 $32.98M
₿347.39
$5.5
₿0.000057
$5.41
₿0.000056
$10.03M
₿105.66
$5.45B
₿57.46K
$32.98M
₿347.39
Prévision du cours de XT.com Token (xt)
884 SPACE ID  ID $0.07646
₿0.00000080
6.99 $32.83M
₿345.78
$0.07716
₿0.00000081
$0.07066
₿0.00000074
$16.92M
₿175.92
$152.25M
₿1.6K
$32.83M
₿345.78
Prévision du cours de SPACE ID (id)
886 Orderly  ORDER $0.08976
₿0.00000094
-2.18 $32.72M
₿344.63
$0.09345
₿0.00000097
$0.08932
₿0.00000094
$3.1M
₿32.72
$89.93M
₿947.29
$32.72M
₿344.63
Prévision du cours de Orderly (order)
887 AI Analysis Token  AIAT $0.296
₿0.0000031
-2.26 $32.69M
₿344.34
$0.3051
₿0.0000031
$0.2953
₿0.0000030
$18.94K
₿0.2
$148.12M
₿1.56K
$32.69M
₿344.34
Prévision du cours de AI Analysis Token (aiat)
889 Advertise Coin  ADCO $0.7194
₿0.0000075
-0.76 $32.45M
₿341.72
$0.7317
₿0.0000076
$0.7163
₿0.0000075
$10.94K
₿0.12
$36.06M
₿379.69
$32.45M
₿341.72
Prévision du cours de Advertise Coin (adco)
893 Moonbeam  GLMR $0.03125
₿0.00000032
34.98 $32.16M
₿338.81
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$40.07M
₿415.36
$37.46M
₿394.57
$32.16M
₿338.81
Prévision du cours de Moonbeam (glmr)
899 Phala Network  PHA $0.03842
₿0.00000040
0.18 $31.74M
₿335.45
$0.03897
₿0.00000040
$0.03796
₿0.00000039
$5.47M
₿58.03
$38.45M
₿406.33
$31.74M
₿335.45
Prévision du cours de Phala Network (pha)
900 GameBuild  GAME $0.001702
₿0.000000017
-1.47 $31.71M
₿334.05
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$1.97M
₿19.65
$36.47M
₿384.26
$31.71M
₿334.05
Prévision du cours de GameBuild (game)
901 Marlin  POND $0.00385
₿0.000000040
-0.31 $31.6M
₿332.91
$0.003944
₿0.000000041
$0.003841
₿0.000000040
$1.28M
₿13.39
$38.52M
₿405.86
$31.6M
₿332.91
Prévision du cours de Marlin (pond)
904 Wilder World  WILD $0.06552
₿0.00000069
-0.61 $31.39M
₿330.57
$0.06787
₿0.00000070
$0.06494
₿0.00000068
$397.28K
₿4.19
$32.77M
₿345.13
$31.39M
₿330.57
Prévision du cours de Wilder World (wild)
907 Magic  MAGIC $0.09814
₿0.0000010
1.14 $31.22M
₿328.9
$0.09934
₿0.0000010
$0.0965
₿0.0000010
$7.85M
₿78.96
$34.18M
₿360.02
$31.22M
₿328.9
Prévision du cours de Magic (magic)
909 Dymension  DYM $0.06954
₿0.00000073
4.02 $31.07M
₿327.32
$0.06995
₿0.00000073
$0.06685
₿0.00000069
$3.52M
₿37.61
$69.78M
₿735.09
$31.07M
₿327.32
Prévision du cours de Dymension (dym)
910 Smooth Love Potion  SLP $0.0008514
₿0.0000000089
1.73 $31.05M
₿327.81
$0.0008831
₿0.0000000092
$0.0008319
₿0.0000000087
$3.37M
₿35.55
$31.05M
₿327.81
$31.05M
₿327.81
Prévision du cours de Smooth Love Potion (slp)
911 SingularityNET  AGIX $0.1189
₿0.0000012
0.18 $31.02M
₿326.77
$0.1216
₿0.0000012
$0.118
₿0.0000012
$11.04K
₿0.12
$64.27M
₿677.12
$31.02M
₿326.77
Prévision du cours de SingularityNET (agix)
912 QuarkChain  QKC $0.004302
₿0.000000045
-1.60 $31.01M
₿326.46
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$1.14M
₿13.06
$43.07M
₿453.37
$31.01M
₿326.46
Prévision du cours de QuarkChain (qkc)
913 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Prévision du cours de PinkSale (pinksale)
917 CargoX  CXO $0.1838
₿0.0000019
-2.02 $30.75M
₿324.12
$0.188
₿0.0000019
$0.1816
₿0.0000019
$7.09K
₿0.08
$39.57M
₿417.11
$30.75M
₿324.12
Prévision du cours de CargoX (cxo)
918 dKargo  DKA $0.006191
₿0.000000065
0.77 $30.74M
₿325.02
$0.006245
₿0.000000065
$0.006112
₿0.000000063
$1.69M
₿17.89
$30.74M
₿325.02
$30.74M
₿325.02
Prévision du cours de dKargo (dka)
921 Kujira  KUJI $0.04914
₿0.00000051
9.94 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04456
₿0.00000046
$105.27
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
923 PAAL AI  PAAL $0.03374
₿0.00000035
17.39 $30.51M
₿321.36
$0.03458
₿0.00000036
$0.02862
₿0.00000029
$3.26M
₿34.62
$33.99M
₿358.06
$30.51M
₿321.36
Prévision du cours de PAAL AI (paal)
929 ChainGPT  CGPT $0.03423
₿0.00000036
0.65 $30.12M
₿317.24
$0.03544
₿0.00000037
$0.03386
₿0.00000035
$5.32M
₿52.17
$34.31M
₿361.43
$30.12M
₿317.24
Prévision du cours de ChainGPT (cgpt)
933 ankrETH  ANKRETH $3,962.35
₿0.041
-1.37 $29.64M
₿312.64
$4,020.76
₿0.042
$3,943.92
₿0.041
$483.29
₿0.01
$29.64M
₿312.64
$29.64M
₿312.64
Prévision du cours de ankrETH (ankreth)
937 Aergo  AERGO $0.0624
₿0.00000065
-0.26 $29.53M
₿311.01
$0.06348
₿0.00000066
$0.06182
₿0.00000064
$4.65M
₿49.44
$31.25M
₿329.11
$29.53M
₿311.01
Prévision du cours de Aergo (aergo)
939 HUNT Platform  HUNT $0.1478
₿0.0000015
-0.73 $29.41M
₿309.9
$0.1509
₿0.0000015
$0.1459
₿0.0000015
$203.13K
₿2.37
$29.41M
₿309.9
$29.41M
₿309.9
Prévision du cours de HUNT Platform (hunt)
940 PONKE  PONKE $0.05268
₿0.00000055
-3.24 $29.4M
₿309.68
$0.05607
₿0.00000058
$0.05201
₿0.00000055
$3.16M
₿33.36
$29.4M
₿309.72
$29.4M
₿309.68
Prévision du cours de PONKE (ponke)
942 Banana Gun  BANANA $7.26
₿0.000076
-2.06 $29.21M
₿307.65
$7.49
₿0.000078
$7.18
₿0.000076
$7.36M
₿80.31
$61.1M
₿643.63
$29.21M
₿307.65
Prévision du cours de Banana Gun (banana)
945 Electronic USD  EUSD $0.9985
₿0.000010
-0.14 $29.08M
₿306.23
$1
₿0.000010
$0.9972
₿0.000010
$1.46M
₿15.41
$29.08M
₿306.23
$29.08M
₿306.23
Prévision du cours de Electronic USD (eusd)
947 Uquid Coin  UQC $2.89
₿0.000030
3.80 $28.93M
₿304.8
$2.98
₿0.000031
$2.79
₿0.000029
$12.24K
₿0.13
$115.72M
₿1.22K
$28.93M
₿304.8
Prévision du cours de Uquid Coin (uqc)
953 Standard Bridged USDC.e (Optimism)  USDC.E $0.9988
₿0.000010
-0.21 $28.61M
₿301.33
$1
₿0.000010
$0.9986
₿0.000010
$295.21K
₿2.54
$28.61M
₿301.33
$28.61M
₿301.33
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
956 QANplatform  QANX $0.01673
₿0.00000017
-3.45 $28.46M
₿299.72
$0.01736
₿0.00000018
$0.01648
₿0.00000017
$257.95K
₿2.72
$35.15M
₿370.16
$28.46M
₿299.72
Prévision du cours de QANplatform (qanx)
969 Marcopolo  MAPO $0.004489
₿0.000000047
-1.14 $27.72M
₿291.91
$0.004547
₿0.000000047
$0.004481
₿0.000000047
$622.95K
₿6.57
$43.53M
₿458.4
$27.72M
₿291.91
Prévision du cours de Marcopolo (mapo)
973 miMatic  MIMATIC $0.9997
₿0.000010
0.01 $27.56M
₿290.22
$1
₿0.000010
$0.9992
₿0.000010
$11.72K
₿0.12
$302.34M
₿3.18K
$27.56M
₿290.22
Prévision du cours de miMatic (mimatic)
977 Clearpool  CPOOL $0.03041
₿0.00000032
-2.52 $27.49M
₿289.59
$0.03128
₿0.00000032
$0.03016
₿0.00000031
$2.16M
₿22.73
$30.43M
₿320.49
$27.49M
₿289.59
Prévision du cours de Clearpool (cpool)
981 WINk  WIN $0.00002748
₿0.00000000028
-1.33 $27.31M
₿288.03
$0.00002828
₿0.00000000029
$0.00002733
₿0.00000000028
$7.67M
₿81.52
$27.45M
₿289.56
$27.31M
₿288.03
Prévision du cours de WINk (win)
986 sUSD  SUSD $0.8061
₿0.0000084
-1.08 $27.05M
₿284.94
$0.8154
₿0.0000085
$0.8055
₿0.0000084
$34.6K
₿0.31
$27.05M
₿284.94
$27.05M
₿284.94
Prévision du cours de sUSD (susd)
988 Moonriver  MOVR $2.55
₿0.000026
-0.15 $26.95M
₿283.84
$2.63
₿0.000027
$2.53
₿0.000026
$4.25M
₿45.06
$31.33M
₿329.89
$26.95M
₿283.84
Prévision du cours de Moonriver (movr)
989 A Hunters Dream  CAW $0.00000004226
₿0.00000000000044
-3.31 $26.92M
₿283.51
$0.00000004371
₿0.00000000000045
$0.00000004215
₿0.00000000000044
$660.05K
₿7.43
$28.19M
₿296.87
$26.92M
₿283.51
Prévision du cours de A Hunters Dream (caw)
990 Nym  NYM $0.03265
₿0.00000034
-2.67 $26.89M
₿283.21
$0.03354
₿0.00000035
$0.0325
₿0.00000034
$1.36M
₿14.46
$32.58M
₿343.11
$26.89M
₿283.21
Prévision du cours de Nym (nym)
994 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
-0.01* $26.71M
₿281.38
$0.9998
₿0.000010
$0.9995
₿0.000010
$224.76K
₿3.03
$26.71M
₿281.38
$26.71M
₿281.38
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
995 Metaplex  MPLX $0.05122
₿0.00000053
1.64 $26.7M
₿281.14
$0.05162
₿0.00000054
$0.04921
₿0.00000051
$1.94M
₿20.97
$50.98M
₿536.83
$26.7M
₿281.14
Prévision du cours de Metaplex (mplx)
997 Binance-Peg Avalanche  AVAX $13.32
₿0.00014
-2.99 $26.66M
₿280.81
$13.86
₿0.00014
$13.24
₿0.00013
$45.09K
₿0.47
$26.66M
₿280.81
$26.66M
₿280.81
Prévision du cours de Binance-Peg Avalanche (avax)
1001 Chainflip  FLIP $0.3977
₿0.0000041
-0.05 $26.45M
₿278.54
$0.3991
₿0.0000042
$0.3962
₿0.0000041
$214.25K
₿2.26
$37.14M
₿391.06
$26.45M
₿278.54
Prévision du cours de Chainflip (flip)
1002 Adventure Gold  AGLD $0.3017
₿0.0000031
5.27 $26.45M
₿278.58
$0.325
₿0.0000034
$0.284
₿0.0000029
$26.54M
₿279.69
$28.09M
₿295.79
$26.45M
₿278.58
Prévision du cours de Adventure Gold (agld)
1007 Gains Network  GNS $0.9883
₿0.000010
2.50 $26.01M
₿274.06
$1.02
₿0.000010
$0.9624
₿0.000010
$3.47M
₿36.78
$26.01M
₿274.06
$26.01M
₿274.06
Prévision du cours de Gains Network (gns)
1009 Travala.com  AVA $0.3644
₿0.0000038
8.76 $25.94M
₿273.56
$0.3682
₿0.0000038
$0.3343
₿0.0000034
$9.88M
₿104.37
$25.94M
₿273.56
$25.94M
₿273.56
Prévision du cours de Travala.com (ava)
1023 Ekubo Protocol  EKUBO $2.55
₿0.000026
-0.42 $25.48M
₿268.47
$2.58
₿0.000027
$2.54
₿0.000026
$37.12K
₿0.4
$25.48M
₿268.47
$25.48M
₿268.47
Prévision du cours de Ekubo Protocol (ekubo)
1024 Avail  AVAIL $0.006963
₿0.000000073
-0.39 $25.45M
₿268.17
$0.007014
₿0.000000073
$0.006936
₿0.000000072
$1.25M
₿13.28
$74.2M
₿781.69
$25.45M
₿268.17
Prévision du cours de Avail (avail)
1026 Pocket Network  POKT $0.01262
₿0.00000013
-1.02 $25.33M
₿266.87
$0.01297
₿0.00000013
$0.01247
₿0.00000013
$711.01K
₿7.53
$29.61M
₿311.93
$25.33M
₿266.87
Prévision du cours de Pocket Network (pokt)
1028 Hegic  HEGIC $0.02342
₿0.00000024
0.37 $25.26M
₿266.24
$0.02383
₿0.00000025
$0.02313
₿0.00000024
$376.56
₿0
$25.26M
₿266.24
$25.26M
₿266.24
Prévision du cours de Hegic (hegic)
1029 BounceBit  BB $0.06141
₿0.00000064
1.12 $25.23M
₿265.83
$0.06224
₿0.00000065
$0.05967
₿0.00000063
$8.68M
₿91.93
$129.4M
₿1.36K
$25.23M
₿265.83
Prévision du cours de BounceBit (bb)
1030 Iagon  IAG $0.06691
₿0.00000070
-7.82 $25.17M
₿265.32
$0.07259
₿0.00000076
$0.06671
₿0.00000070
$396.69K
₿4.18
$66.95M
₿705.61
$25.17M
₿265.32
Prévision du cours de Iagon (iag)
1031 JOE  JOE $0.06214
₿0.00000065
0.39 $25.15M
₿264.87
$0.06375
₿0.00000066
$0.06129
₿0.00000064
$2.8M
₿29.74
$31.14M
₿327.96
$25.15M
₿264.87
Prévision du cours de JOE (joe)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀