Страница результатов 5 для Топ inEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории inEVM Ecosystem

inEVM Ecosystem (1008)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
941	Celo Dollar USDM	$0.9997 ₿0.000015	-0.01*	$15.6M ₿245.93	$1 ₿0.000016	$0.9995 ₿0.000015	$683.38K ₿2.69	$15.6M ₿245.93	$15.6M ₿245.93
942	DODO DODO	$0.0155 ₿0.00000024	-1.77	$15.51M ₿245.67	$0.01604 ₿0.00000025	$0.01553 ₿0.00000024	$1.23M ₿17.47	$15.51M ₿245.67	$15.51M ₿245.67
944	Magic MAGIC	$0.04604 ₿0.00000072	0.50	$15.47M ₿245.35	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$3.06M ₿48.88	$16.01M ₿253.87	$15.47M ₿245.35
949	Nym NYM	$0.01836 ₿0.00000028	-0.91	$15.35M ₿241.89	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.44M ₿22.81	$18.37M ₿289.56	$15.35M ₿241.89
950	Orderly ORDER	$0.03903 ₿0.00000061	1.26	$15.29M ₿241.71	$0.03979 ₿0.00000062	$0.03824 ₿0.00000061	$5.08M ₿80.24	$39.03M ₿617.06	$15.29M ₿241.71
951	Chromia CHR	$0.01564 ₿0.00000024	1.05	$15.28M ₿241.11	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.37M ₿21.29	$15.28M ₿241.11	$15.28M ₿241.11
955	Keep Network KEEP	$0.0275 ₿0.00000029	54.97	$15.12M ₿163.11	$0.0275 ₿0.00000029	$0.01774 ₿0.00000028	$6.15 ₿0	$27.5M ₿296.72	$15.12M ₿163.11
957	Electroneum ETN	$0.0008389 ₿0.000000013	0.06	$15.08M ₿238.75	$0.0008435 ₿0.000000013	$0.0008352 ₿0.000000013	$289.59K ₿4.59	$15.08M ₿238.75	$15.08M ₿238.75
958	CHEX Token CHEX	$0.01208 ₿0.00000019	1.67	$15.09M ₿237.88	$0.01228 ₿0.00000019	$0.01187 ₿0.00000018	$184.27K ₿2.91	$15.09M ₿237.88	$15.09M ₿237.88
960	XSGD XSGD	$0.7778 ₿0.000012	0.13	$14.97M ₿235.92	$0.778 ₿0.000012	$0.7758 ₿0.000012	$1.3M ₿20.44	$14.97M ₿235.92	$14.97M ₿235.92
962	Radix XRD	$0.001109 ₿0.000000017	-0.90	$14.93M ₿235.48	$0.001125 ₿0.000000017	$0.001106 ₿0.000000017	$4.78K ₿0.07	$14.93M ₿235.48	$14.93M ₿235.48
965	DIAdata DIA	$0.1243 ₿0.0000019	-0.70	$14.87M ₿235.18	$0.1274 ₿0.0000020	$0.1237 ₿0.0000019	$2.53M ₿40.21	$20.98M ₿331.75	$14.87M ₿235.18
968	SaucerSwap SAUCE	$0.01632 ₿0.00000025	0.39	$14.8M ₿233.21	$0.01644 ₿0.00000026	$0.01596 ₿0.00000025	$67.05K ₿1.06	$16.32M ₿257.31	$14.8M ₿233.21
969	Adventure Gold AGLD	$0.1688 ₿0.0000026	-0.72	$14.77M ₿233.3	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$8.17M ₿125.26	$15.68M ₿247.71	$14.77M ₿233.3
972	Coin98 C98	$0.0146 ₿0.00000023	1.65	$14.61M ₿231.74	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.85M ₿139.21	$14.61M ₿231.74	$14.61M ₿231.74
975	Marlin POND	$0.001766 ₿0.000000027	0.17	$14.48M ₿228.1	$0.001779 ₿0.000000028	$0.001723 ₿0.000000027	$3.53M ₿57.21	$17.66M ₿278.08	$14.48M ₿228.1
979	PONKE PONKE	$0.0256 ₿0.00000040	0.18	$14.23M ₿224.84	$0.02605 ₿0.00000041	$0.02517 ₿0.00000040	$2.07M ₿33.42	$14.23M ₿224.86	$14.23M ₿224.84
983	SPACE ID ID	$0.03283 ₿0.00000051	14.61	$14.11M ₿221.99	$0.03766 ₿0.00000060	$0.02823 ₿0.00000044	$141.29M ₿2.07K	$65.42M ₿1.03K	$14.11M ₿221.99
984	Travala.com AVA	$0.1925 ₿0.0000030	6.28	$14.11M ₿222.98	$0.1972 ₿0.0000031	$0.179 ₿0.0000028	$13.06M ₿205.97	$14.11M ₿222.98	$14.11M ₿222.98
985	HOPR HOPR	$0.02106 ₿0.00000033	-21.10	$14.03M ₿220.38	$0.02745 ₿0.00000043	$0.02093 ₿0.00000032	$564.66K ₿8.94	$14.52M ₿228.05	$14.03M ₿220.38
990	MovieBloc MBL	$0.0007159 ₿0.000000011	2.52	$13.93M ₿219.5	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.51M ₿25.15	$21.48M ₿338.5	$13.93M ₿219.5
993	Aquarius AQUA	$0.0003849 ₿0.0000000061	2.13	$13.85M ₿219.33	$0.000389 ₿0.0000000061	$0.0003695 ₿0.0000000058	$167.38K ₿2.57	$38.54M ₿610.58	$13.85M ₿219.33
998	Delysium AGI	$0.005364 ₿0.000000084	3.67	$13.76M ₿217.2	$0.005448 ₿0.000000086	$0.005174 ₿0.000000082	$510.31K ₿8.59	$16.09M ₿253.9	$13.76M ₿217.2
1000	Metadium META	$0.007906 ₿0.00000012	1.50	$13.73M ₿218.05	$0.007965 ₿0.00000012	$0.007713 ₿0.00000012	$100.37K ₿1.63	$15.8M ₿250.98	$13.73M ₿218.05
1004	Gains Network GNS	$0.5691 ₿0.0000089	8.46	$13.62M ₿214.21	$0.5696 ₿0.0000089	$0.5223 ₿0.0000083	$1.13M ₿17.73	$13.62M ₿214.21	$13.62M ₿214.21
1005	JOE JOE	$0.02974 ₿0.00000047	1.29	$13.6M ₿215.1	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.92M ₿76.58	$14.87M ₿235.11	$13.6M ₿215.1
1008	Hegic HEGIC	$0.01251 ₿0.00000019	2.90	$13.49M ₿212.74	$0.01253 ₿0.00000019	$0.01192 ₿0.00000019	$512.07 ₿0.01	$13.49M ₿212.74	$13.49M ₿212.74
1013	Alethea Artificial Liquid Intelligence Token ALI	$0.001431 ₿0.000000022	3.65	$13.42M ₿208.53	$0.001433 ₿0.000000022	$0.001377 ₿0.000000021	$95.41K ₿1.47	$14.12M ₿219.42	$13.42M ₿208.53
1014	Osaka Protocol OSAK	$0.00000001748 ₿0.00000000000027	1.77	$13.35M ₿211.64	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$69.29K ₿1.1	$13.35M ₿211.64	$13.35M ₿211.64
1017	Biconomy BICO	$0.0185 ₿0.00000028	1.23	$13.29M ₿207.92	$0.01891 ₿0.00000029	$0.01808 ₿0.00000028	$2.53M ₿35.87	$18.51M ₿289.57	$13.29M ₿207.92
1022	Avail AVAIL	$0.003366 ₿0.000000052	1.40	$13.03M ₿204.41	$0.00345 ₿0.000000055	$0.003315 ₿0.000000052	$336.54K ₿6.08	$35.89M ₿562.83	$13.03M ₿204.41
1034	AITECH Cloud Network ACN	$0.007171 ₿0.00000011	-1.05	$12.79M ₿201.69	$0.007252 ₿0.00000011	$0.00707 ₿0.00000011	$4.01M ₿63.43	$14.24M ₿224.51	$12.79M ₿201.69
1036	BLOCKv VEE	$0.006549 ₿0.00000010	0.32	$12.76M ₿201.31	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$230.57 ₿0	$12.76M ₿201.31	$12.76M ₿201.31
1048	CorgiAI CORGIAI	$0.00003453 ₿0.00000000054	2.04	$12.47M ₿196.59	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.52K ₿0.04	$12.47M ₿196.59	$12.47M ₿196.59
1056	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01217 ₿0.00000019	4.57	$12.17M ₿191.88	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$446.99K ₿7.11	$12.17M ₿191.88	$12.17M ₿191.88
1058	Celer Network CELR	$0.002154 ₿0.000000034	0.52	$12.16M ₿192.52	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.58M ₿25.19	$21.54M ₿341.01	$12.16M ₿192.52
1062	Portal PORTAL	$0.01497 ₿0.00000023	-2.11	$12M ₿190.4	$0.01582 ₿0.00000025	$0.01484 ₿0.00000023	$12.41M ₿196.5	$14.99M ₿237.78	$12M ₿190.4
1063	miMatic MIMATIC	$0.9891 ₿0.000015	0.02	$11.97M ₿188.69	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$5.77K ₿0.12	$299.1M ₿4.72K	$11.97M ₿188.69
1065	Shardus ULT	$0.02702 ₿0.00000042	0.42	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02681 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1066	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000019	-1.64	$11.86M ₿188.44	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$106.5K ₿1.68	$11.86M ₿188.44	$11.86M ₿188.44
1069	Banana Gun BANANA	$2.93 ₿0.000046	0.46	$11.81M ₿186.26	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.4M ₿54.22	$24.7M ₿389.68	$11.81M ₿186.26
1073	Boba Network BOBA	$0.02362 ₿0.00000037	1.02	$11.66M ₿183.76	$0.02384 ₿0.00000037	$0.02246 ₿0.00000035	$267.71K ₿4.24	$11.81M ₿186.14	$11.66M ₿183.76
1077	IX Swap IXS	$0.06443 ₿0.0000010	6.95	$11.6M ₿182.95	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$153.17K ₿2.41	$11.6M ₿182.95	$11.6M ₿182.95
1081	Origin Protocol OGN	$0.01739 ₿0.00000027	1.05	$11.56M ₿182.52	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.12M ₿17.83	$24.53M ₿387.37	$11.56M ₿182.52
1083	SideShift Token XAI	$0.07226 ₿0.0000011	0.29	$11.55M ₿182.15	$0.0734 ₿0.0000011	$0.07204 ₿0.0000011	$16.38K ₿0.26	$15.17M ₿239.34	$11.55M ₿182.15
1086	PolySwarm NCT	$0.006092 ₿0.000000095	2.26	$11.48M ₿180.74	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$107.83K ₿1.94	$11.49M ₿180.78	$11.48M ₿180.74
1103	Bone ShibaSwap BONE	$0.04455 ₿0.00000070	0.16	$11.13M ₿175.65	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.63M ₿25.76	$11.14M ₿175.73	$11.13M ₿175.65
1104	Syscoin SYS	$0.001895 ₿0.000000029	8.72	$11.17M ₿175.54	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$84.66K ₿1.34	$11.17M ₿175.54	$11.17M ₿175.54
1106	Storj STORJ	$0.07691 ₿0.0000012	1.20	$11.06M ₿174.8	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.32M ₿98.96	$32.7M ₿516.67	$11.06M ₿174.8
1107	Radicle RAD	$0.2214 ₿0.0000034	0.04	$11.03M ₿174.14	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$4.05M ₿64.79	$22.14M ₿349.47	$11.03M ₿174.14
1112	Moonbeam GLMR	$0.009248 ₿0.00000014	2.61	$10.9M ₿171.57	$0.009365 ₿0.00000014	$0.008913 ₿0.00000014	$4.57M ₿72.86	$11.43M ₿179.86	$10.9M ₿171.57
1118	Wanchain WAN	$0.05432 ₿0.00000085	1.37	$10.79M ₿170.46	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.12M ₿49.53	$11.39M ₿179.91	$10.79M ₿170.46
1120	Maya Protocol CACAO	$0.1073 ₿0.0000016	5.20	$10.74M ₿169.13	$0.1075 ₿0.0000017	$0.1019 ₿0.0000016	$5.23M ₿82.56	$10.74M ₿169.13	$10.74M ₿169.13
1121	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1124	Firmachain FCT	$0.009012 ₿0.00000014	5.01	$10.69M ₿168.49	$0.009342 ₿0.00000014	$0.008351 ₿0.00000013	$2.18M ₿34.63	$10.78M ₿169.89	$10.69M ₿168.49
1130	Tribe TRIBE	$0.2808 ₿0.0000044	-0.83	$10.57M ₿166.71	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.82K ₿0.04	$280.9M ₿4.43K	$10.57M ₿166.71
1135	Gods Unchained GODS	$0.02663 ₿0.00000041	-3.33	$10.5M ₿165.49	$0.02854 ₿0.00000045	$0.02655 ₿0.00000041	$474K ₿7.47	$13.32M ₿210	$10.5M ₿165.49
1136	SuperRare RARE	$0.01274 ₿0.00000020	2.75	$10.46M ₿164.87	$0.01285 ₿0.00000020	$0.0124 ₿0.00000019	$5.53M ₿87.53	$12.75M ₿200.93	$10.46M ₿164.87
1141	RSS3 RSS3	$0.006833 ₿0.00000010	1.42	$10.39M ₿163.64	$0.006912 ₿0.00000011	$0.006718 ₿0.00000010	$1.02M ₿16.04	$10.39M ₿163.64	$10.39M ₿163.64
1148	Simon's Cat CAT	$0.000001509 ₿0.000000000023	0.36	$10.2M ₿161.03	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.18M ₿34.39	$12.24M ₿193.2	$10.2M ₿161.03
1150	My Neighbor Alice ALICE	$0.1023 ₿0.0000016	1.78	$10.18M ₿160.8	$0.1035 ₿0.0000016	$0.1 ₿0.0000015	$4.03M ₿72.61	$10.18M ₿160.8	$10.18M ₿160.8
1152	Marinade MNDE	$0.01849 ₿0.00000029	0.96	$10.11M ₿159.38	$0.01957 ₿0.00000031	$0.01798 ₿0.00000028	$21.96K ₿0.35	$12.95M ₿204.18	$10.11M ₿159.38
1156	BENQI QI	$0.001393 ₿0.000000021	2.98	$10.04M ₿158.25	$0.001394 ₿0.000000021	$0.001342 ₿0.000000021	$464.06K ₿7.37	$10.04M ₿158.25	$10.04M ₿158.25
1157	Stader SD	$0.1394 ₿0.0000021	0.11	$10.02M ₿157.58	$0.1407 ₿0.0000022	$0.1379 ₿0.0000021	$497.93K ₿9.25	$16.73M ₿263.01	$10.02M ₿157.58
1158	Alpha Quark Token AQT	$0.3736 ₿0.0000058	2.77	$10.01M ₿157.81	$0.3774 ₿0.0000059	$0.3549 ₿0.0000056	$207.51K ₿3.32	$11.2M ₿176.61	$10.01M ₿157.81
1163	WazirX WRX	$0.02156 ₿0.00000033	2.89	$9.84M ₿154.15	$0.02153 ₿0.00000034	$0.02073 ₿0.00000032	$5.53K ₿0.09	$21.56M ₿337.66	$9.84M ₿154.15
1166	Maverick Protocol MAV	$0.01052 ₿0.00000016	1.53	$9.78M ₿154.48	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.16M ₿17.9	$21.05M ₿332.62	$9.78M ₿154.48
1169	TokenFi TOKEN	$0.002588 ₿0.000000040	-0.17	$9.76M ₿153.57	$0.002649 ₿0.000000042	$0.002551 ₿0.000000040	$7.22M ₿113.69	$25.87M ₿407.33	$9.76M ₿153.57
1170	Tensor TNSR	$0.02913 ₿0.00000045	1.60	$9.75M ₿153.71	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.89M ₿77.45	$29.15M ₿459.38	$9.75M ₿153.71
1171	Metaplex MPLX	$0.01899 ₿0.00000029	0.35	$9.73M ₿153.62	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$620.59K ₿9.29	$18.99M ₿299.71	$9.73M ₿153.62
1172	Drift Protocol DRIFT	$0.0159 ₿0.00000025	3.15	$9.72M ₿153.06	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.32M ₿78.94	$15.9M ₿250.3	$9.72M ₿153.06
1174	Goldfinch GFI	$0.103 ₿0.0000016	-5.03	$9.63M ₿151.67	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$404.91K ₿6.35	$11.78M ₿185.5	$9.63M ₿151.67
1176	Rupiah Token IDRT	$0.0000552 ₿0.00000000087	-0.94	$9.6M ₿151.3	$0.00005572 ₿0.00000000089	$0.00005458 ₿0.00000000086	$21.78 ₿0	$9.6M ₿151.3	$9.6M ₿151.3
1178	Huobi Token HT	$0.08748 ₿0.0000014	-8.27	$9.57M ₿155.48	$0.09938 ₿0.0000015	$0.08499 ₿0.0000013	$179.18K ₿2.67	$9.57M ₿155.48	$9.57M ₿155.48
1186	Everscale EVER	$0.004757 ₿0.000000075	4.14	$9.45M ₿148.7	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$94.87K ₿1.56	$10.07M ₿158.58	$9.45M ₿148.7
1187	Clash of Lilliput COL	$0.1147 ₿0.0000018	1.35	$9.42M ₿148.52	$0.1154 ₿0.0000018	$0.1126 ₿0.0000017	$3.51K ₿0.06	$114.78M ₿1.81K	$9.42M ₿148.52
1192	Hivemapper HONEY	$0.001601 ₿0.000000025	3.83	$9.4M ₿147.86	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$190.46K ₿1.67	$10.54M ₿165.8	$9.4M ₿147.86
1198	Wilder World WILD	$0.01931 ₿0.00000030	-0.97	$9.25M ₿146.25	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$193.14K ₿3.05	$9.65M ₿152.58	$9.25M ₿146.25
1202	ThunderCore TT	$0.0006697 ₿0.000000010	1.88	$9.18M ₿144.82	$0.0006699 ₿0.000000010	$0.000653 ₿0.000000010	$194.27K ₿3.12	$9.18M ₿144.82	$9.18M ₿144.82
1207	Dymension DYM	$0.01688 ₿0.00000026	9.68	$9.15M ₿144.54	$0.0177 ₿0.00000027	$0.01539 ₿0.00000024	$11.75M ₿184.47	$17.99M ₿284.23	$9.15M ₿144.54
1208	ELYSIA EL	$0.001337 ₿0.000000021	4.21	$9.1M ₿143.24	$0.001444 ₿0.000000022	$0.001282 ₿0.000000020	$666.3K ₿10.5	$9.1M ₿143.24	$9.1M ₿143.24
1210	Mossland MOC	$0.02018 ₿0.00000031	1.79	$9.04M ₿143.18	$0.02026 ₿0.00000032	$0.01963 ₿0.00000031	$48.32K ₿0.76	$10.08M ₿159.63	$9.04M ₿143.18
1211	Paris Saint-Germain Fan Token PSG	$0.5604 ₿0.0000088	2.64	$9.02M ₿142.03	$0.5671 ₿0.0000090	$0.5426 ₿0.0000086	$5.26M ₿82.93	$11.15M ₿175.68	$9.02M ₿142.03
1213	Forta FORT	$0.01377 ₿0.00000022	9.87	$8.75M ₿140.5	$0.01453 ₿0.00000022	$0.01242 ₿0.00000019	$807.91K ₿12.96	$13.78M ₿221.29	$8.75M ₿140.5
1217	THORSwap THOR	$0.03479 ₿0.00000054	-1.00	$8.85M ₿139.61	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.58K ₿0.07	$8.85M ₿139.61	$8.85M ₿139.61
1223	BounceBit BB	$0.02132 ₿0.00000033	2.24	$8.75M ₿138.25	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.29M ₿52.21	$44.86M ₿708.96	$8.75M ₿138.25
1224	Alchemix ALCX	$3.47 ₿0.000054	4.02	$8.75M ₿137.74	$3.47 ₿0.000055	$3.33 ₿0.000053	$682.6K ₿6.31	$10.97M ₿172.75	$8.75M ₿137.74
1226	Hashflow HFT	$0.01052 ₿0.00000016	2.80	$8.68M ₿137.17	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.66M ₿73.81	$10.52M ₿166.25	$8.68M ₿137.17
1235	Fusionist ACE	$0.08442 ₿0.0000013	0.16	$8.59M ₿135.75	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.89M ₿45.76	$12.35M ₿195.23	$8.59M ₿135.75
1239	Elastos ELA	$0.3699 ₿0.0000057	2.93	$8.54M ₿133.7	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$122.88K ₿1.94	$9.7M ₿151.89	$8.54M ₿133.7
1240	MCOIN MCOIN	$0.04816 ₿0.00000075	6.46	$8.53M ₿134.38	$0.04827 ₿0.00000076	$0.04524 ₿0.00000072	$290.92K ₿4.6	$24.08M ₿379.61	$8.53M ₿134.38
1254	AdEx ADX	$0.05689 ₿0.00000089	1.71	$8.42M ₿132.77	$0.05722 ₿0.00000090	$0.05526 ₿0.00000088	$1.59M ₿25.17	$8.54M ₿134.66	$8.42M ₿132.77
1259	Vulcan Forged PYR	$0.1831 ₿0.0000028	1.70	$8.31M ₿131.16	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.6M ₿40.76	$9.16M ₿144.51	$8.31M ₿131.16
1261	Iagon IAG	$0.02202 ₿0.00000034	3.18	$8.28M ₿130.6	$0.02292 ₿0.00000036	$0.02134 ₿0.00000034	$143.28K ₿2.26	$22.02M ₿347.31	$8.28M ₿130.6
1262	SMARDEX SDEX	$0.0008436 ₿0.000000013	-4.08	$8.26M ₿130.44	$0.0008818 ₿0.000000014	$0.0008373 ₿0.000000013	$129.43K ₿2.05	$8.32M ₿131.31	$8.26M ₿130.44
1264	APX APX	$0.2201 ₿0.0000034	-0.44	$8.25M ₿130	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$733.3 ₿0.01	$875.63M ₿13.79K	$8.25M ₿130
1268	ARPA ARPA	$0.008255 ₿0.00000013	0.31	$8.11M ₿128.22	$0.008396 ₿0.00000013	$0.008166 ₿0.00000012	$3.22M ₿50.53	$16.51M ₿261.09	$8.11M ₿128.22
1275	Sentinel Protocol BOUNTY	$0.01551 ₿0.00000024	2.57	$8.05M ₿127.04	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$153.86K ₿2.43	$8.62M ₿135.91	$8.05M ₿127.04
1280	Cloud CLOUD	$0.0137 ₿0.00000021	0.10	$7.92M ₿124.86	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$160.29K ₿2.52	$13.7M ₿216.06	$7.92M ₿124.86
1285	DexTools DEXT	$0.1102 ₿0.0000017	-4.60	$7.86M ₿123.97	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$121.13K ₿1.91	$12.42M ₿195.76	$7.86M ₿123.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}