$2.16T
Capitalização total de mercado
$161.75B
Volume total
BTC 56.13%     ETH 8.69%
Dominância

Página de Resultados 5 para Principais criptomoedas inEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria inEVM Ecosystem
inEVM Ecosystem (1008)
Filtros avançados
inEVM Ecosystem (1008)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
917 Marlin  POND $0.001924
₿0.000000031
0.09 $15.79M
₿260.95
$0.002678
₿0.000000044
$0.001889
₿0.000000030
$20.5M
₿339.02
$19.25M
₿318.13
$15.79M
₿260.95
Previsão de Preço do Marlin(pond)
918 Electroneum  ETN $0.0008769
₿0.000000014
-0.80 $15.76M
₿260.44
$0.0008853
₿0.000000014
$0.0008703
₿0.000000014
$330.22K
₿5.82
$15.76M
₿260.44
$15.76M
₿260.44
Previsão de Preço do Electroneum(etn)
924 DODO  DODO $0.01554
₿0.00000025
8.13 $15.52M
₿256.44
$0.01792
₿0.00000029
$0.01427
₿0.00000022
$11.77M
₿194.33
$15.52M
₿256.44
$15.52M
₿256.44
Previsão de Preço do DODO(dodo)
926 SaucerSwap  SAUCE $0.01702
₿0.00000028
-4.73 $15.43M
₿255.41
$0.01788
₿0.00000029
$0.01683
₿0.00000027
$174.14K
₿2.88
$17.02M
₿281.86
$15.43M
₿255.41
Previsão de Preço do SaucerSwap(sauce)
927 Moonwell  WELL $0.003342
₿0.000000056
-3.82 $15.14M
₿254.39
$0.003582
₿0.000000058
$0.003284
₿0.000000054
$4.12M
₿68.04
$16.71M
₿280.79
$15.14M
₿254.39
Previsão de Preço do Moonwell(well)
928 HUNT Platform  HUNT $0.07683
₿0.0000012
-5.33 $15.29M
₿252.64
$0.08144
₿0.0000013
$0.07547
₿0.0000012
$254.26K
₿4.2
$15.29M
₿252.64
$15.29M
₿252.64
Previsão de Preço do HUNT Platform(hunt)
929 Pocket Network  POKT $0.007572
₿0.00000012
-10.43 $15.23M
₿251.81
$0.008464
₿0.00000013
$0.007317
₿0.00000012
$1.64M
₿27.16
$17.81M
₿294.33
$15.23M
₿251.81
Previsão de Preço do Pocket Network(pokt)
932 Magic  MAGIC $0.04493
₿0.00000074
-5.85 $15.11M
₿249.7
$0.04792
₿0.00000077
$0.04318
₿0.00000071
$3.98M
₿68.2
$15.63M
₿258.37
$15.11M
₿249.7
Previsão de Preço do Magic(magic)
938 Velodrome Finance  VELO $0.01232
₿0.00000020
-6.14 $14.85M
₿245.22
$0.0132
₿0.00000021
$0.01187
₿0.00000019
$2.34M
₿38.64
$30.76M
₿507.97
$14.85M
₿245.22
Previsão de Preço do Velodrome Finance(velo)
940 DIAdata  DIA $0.1237
₿0.0000020
-3.43 $14.77M
₿244.17
$0.1313
₿0.0000021
$0.12
₿0.0000019
$6.7M
₿109.76
$20.84M
₿344.44
$14.77M
₿244.17
Previsão de Preço do DIAdata(dia)
941 Chromia  CHR $0.01517
₿0.00000025
-4.89 $14.8M
₿244.53
$0.01602
₿0.00000025
$0.01443
₿0.00000024
$3.14M
₿51.9
$14.8M
₿244.53
$14.8M
₿244.53
Previsão de Preço do Chromia(chr)
943 XSGD  XSGD $0.7724
₿0.000012
-0.71 $14.78M
₿244.33
$0.7797
₿0.000013
$0.7692
₿0.000012
$1.65M
₿27.21
$14.78M
₿244.33
$14.78M
₿244.33
Previsão de Preço do XSGD(xsgd)
946 Orderly  ORDER $0.03744
₿0.00000061
-3.66 $14.63M
₿241.76
$0.0392
₿0.00000063
$0.0355
₿0.00000059
$6.62M
₿109.66
$37.43M
₿618.48
$14.63M
₿241.76
Previsão de Preço do Orderly(order)
950 Moonriver  MOVR $1.19
₿0.000019
-6.21 $14.3M
₿236.42
$1.28
₿0.000020
$1.17
₿0.000019
$4.1M
₿66.04
$14.86M
₿245.67
$14.3M
₿236.42
Previsão de Preço do Moonriver(movr)
956 Aquarius  AQUA $0.0003903
₿0.0000000064
0.74 $14.02M
₿231.68
$0.0004083
₿0.0000000066
$0.0003809
₿0.0000000061
$413.1K
₿6.83
$39.02M
₿644.98
$14.02M
₿231.68
Previsão de Preço do Aquarius(aqua)
957 Coin98  C98 $0.01405
₿0.00000023
-7.84 $14.04M
₿232.04
$0.01537
₿0.00000024
$0.01354
₿0.00000022
$11.46M
₿189.34
$14.04M
₿232.05
$14.04M
₿232.04
Previsão de Preço do Coin98(c98)
961 Radix  XRD $0.001023
₿0.000000016
-1.41 $13.77M
₿227.57
$0.001045
₿0.000000017
$0.001009
₿0.000000016
$3.24K
₿0.06
$13.77M
₿227.57
$13.77M
₿227.57
Previsão de Preço do Radix(xrd)
962 PONKE  PONKE $0.02467
₿0.00000040
-10.35 $13.74M
₿226.99
$0.02769
₿0.00000044
$0.02407
₿0.00000039
$3.68M
₿60.79
$13.74M
₿227.01
$13.74M
₿226.99
Previsão de Preço do PONKE(ponke)
965 Huobi Token  HT $0.1245
₿0.0000020
-6.42 $13.62M
₿225.16
$0.133
₿0.0000022
$0.1179
₿0.0000019
$76.24K
₿1.26
$13.62M
₿225.16
$13.62M
₿225.16
Previsão de Preço do Huobi Token(ht)
972 Metadium  META $0.007741
₿0.00000012
-0.88 $13.45M
₿222.31
$0.008576
₿0.00000014
$0.007545
₿0.00000012
$1.46M
₿24.09
$15.48M
₿255.88
$13.45M
₿222.31
Previsão de Preço do Metadium(meta)
976 MovieBloc  MBL $0.000683
₿0.000000011
-6.36 $13.22M
₿218.54
$0.0007317
₿0.000000011
$0.0006501
₿0.000000010
$2.51M
₿41.54
$20.47M
₿338.3
$13.22M
₿218.54
Previsão de Preço do MovieBloc(mbl)
977 Avail  AVAIL $0.00342
₿0.000000056
-4.05 $13.22M
₿218.34
$0.003786
₿0.000000062
$0.003419
₿0.000000055
$666.64K
₿11.85
$36.47M
₿602.53
$13.22M
₿218.34
Previsão de Preço do Avail(avail)
983 Biconomy  BICO $0.0181
₿0.00000029
-5.35 $13M
₿214.88
$0.0192
₿0.00000031
$0.01732
₿0.00000028
$3.9M
₿64.55
$18.1M
₿299.26
$13M
₿214.88
Previsão de Preço do Biconomy(bico)
989 Alethea Artificial Liquid Intelligence Token  ALI $0.001364
₿0.000000022
1.09 $12.79M
₿211.41
$0.001384
₿0.000000022
$0.001314
₿0.000000021
$76.27K
₿1.26
$13.46M
₿222.45
$12.79M
₿211.41
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
991 Travala.com  AVA $0.1752
₿0.0000028
-3.46 $12.83M
₿212
$0.1824
₿0.0000029
$0.1683
₿0.0000028
$14.61M
₿241.63
$12.83M
₿212
$12.83M
₿212
Previsão de Preço do Travala.com(ava)
993 Delysium  AGI $0.005001
₿0.000000082
-12.98 $12.77M
₿211.15
$0.005748
₿0.000000092
$0.004868
₿0.000000081
$627.72K
₿10.37
$15.01M
₿248.08
$12.77M
₿211.15
Previsão de Preço do Delysium(agi)
996 AITECH Cloud Network  ACN $0.007121
₿0.00000011
-6.55 $12.71M
₿210.05
$0.007621
₿0.00000012
$0.007117
₿0.00000011
$3.9M
₿64.39
$14.15M
₿233.82
$12.71M
₿210.05
Previsão de Preço do AITECH Cloud Network(acn)
1009 Hegic  HEGIC $0.01159
₿0.00000019
-7.68 $12.51M
₿206.8
$0.0126
₿0.00000020
$0.01135
₿0.00000018
$66.61
₿0
$12.51M
₿206.8
$12.51M
₿206.8
Previsão de Preço do Hegic(hegic)
1024 JOE  JOE $0.02991
₿0.00000049
-6.17 $12.07M
₿199.54
$0.032
₿0.00000051
$0.02879
₿0.00000048
$7.47M
₿123.45
$14.95M
₿247.07
$12.07M
₿199.54
Previsão de Preço do JOE(joe)
1028 Celer Network  CELR $0.002117
₿0.000000035
-4.03 $11.96M
₿197.65
$0.002226
₿0.000000036
$0.002045
₿0.000000034
$2.27M
₿37.54
$21.18M
₿350.1
$11.96M
₿197.65
Previsão de Preço do Celer Network(celr)
1032 miMatic  MIMATIC $0.9877
₿0.000016
1.38 $11.86M
₿196.05
$0.9893
₿0.000016
$0.9726
₿0.000015
$80.25K
₿1.33
$298.68M
₿4.94K
$11.86M
₿196.05
Previsão de Preço do miMatic(mimatic)
1040 Tribe  TRIBE $0.3112
₿0.0000051
-1.87 $11.77M
₿194.51
$0.3196
₿0.0000052
$0.3
₿0.0000049
$6.06K
₿0.1
$311.25M
₿5.14K
$11.77M
₿194.51
Previsão de Preço do Tribe(tribe)
1042 CorgiAI  CORGIAI $0.00003252
₿0.00000000053
-1.99 $11.74M
₿193.67
$0.0000333
₿0.00000000054
$0.0000319
₿0.00000000052
$10.66K
₿0.18
$11.74M
₿193.67
$11.74M
₿193.67
Previsão de Preço do CorgiAI(corgiai)
1043 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01168
₿0.00000019
-4.18 $11.69M
₿193.21
$0.01247
₿0.00000020
$0.01078
₿0.00000017
$3.65M
₿60.27
$11.69M
₿193.21
$11.69M
₿193.21
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1049 Banana Gun  BANANA $2.87
₿0.000047
-6.05 $11.53M
₿190.21
$3.07
₿0.000049
$2.78
₿0.000046
$5.14M
₿84.98
$24.13M
₿397.95
$11.53M
₿190.21
Previsão de Preço do Banana Gun(banana)
1054 BLOCKv  VEE $0.005806
₿0.000000095
5.94 $11.4M
₿188.37
$0.006077
₿0.000000099
$0.005477
₿0.000000087
$7.7K
₿0.13
$11.4M
₿188.37
$11.4M
₿188.37
Previsão de Preço do BLOCKv(vee)
1056 SideShift Token  XAI $0.07124
₿0.0000011
-9.97 $11.39M
₿188.18
$0.08143
₿0.0000013
$0.07102
₿0.0000011
$54.51K
₿0.9
$14.96M
₿247.27
$11.39M
₿188.18
Previsão de Preço do SideShift Token(xai)
1057 Portal  PORTAL $0.01419
₿0.00000023
-7.93 $11.38M
₿187.71
$0.01613
₿0.00000026
$0.01388
₿0.00000022
$22.44M
₿370.92
$14.21M
₿234.42
$11.38M
₿187.71
Previsão de Preço do Portal(portal)
1061 PolySwarm  NCT $0.006
₿0.000000099
-0.24 $11.31M
₿186.98
$0.006372
₿0.00000010
$0.005755
₿0.000000093
$569.39K
₿9.41
$11.32M
₿187.02
$11.31M
₿186.98
Previsão de Preço do PolySwarm(nct)
1064 Maya Protocol  CACAO $0.1129
₿0.0000018
-2.19 $11.29M
₿186.65
$0.1166
₿0.0000019
$0.1101
₿0.0000018
$3.31M
₿54.71
$11.29M
₿186.65
$11.29M
₿186.65
Previsão de Preço do Maya Protocol(cacao)
1067 Origin Protocol  OGN $0.01688
₿0.00000027
-5.19 $11.23M
₿185.53
$0.01786
₿0.00000028
$0.0163
₿0.00000027
$1.68M
₿27.77
$23.83M
₿393.87
$11.23M
₿185.53
Previsão de Preço do Origin Protocol(ogn)
1068 Boba Network  BOBA $0.02264
₿0.00000037
-3.26 $11.18M
₿184.72
$0.02389
₿0.00000039
$0.02165
₿0.00000036
$4.96M
₿81.95
$11.32M
₿187.12
$11.18M
₿184.72
Previsão de Preço do Boba Network(boba)
1071 SMARDEX  SDEX $0.001139
₿0.000000018
-1.88 $11.17M
₿184.62
$0.001167
₿0.000000019
$0.00113
₿0.000000018
$283.36K
₿4.68
$11.24M
₿185.86
$11.17M
₿184.62
Previsão de Preço do SMARDEX(sdex)
1074 Shardus  ULT $0.02528
₿0.00000041
-7.31 $11.11M
₿183.67
$0.02731
₿0.00000043
$0.02472
₿0.00000040
$57.62
₿0
$25.28M
₿417.85
$11.11M
₿183.67
Previsão de Preço do Shardus(ult)
1075 Gods Unchained  GODS $0.02803
₿0.00000046
-2.48 $11.06M
₿182.82
$0.02893
₿0.00000048
$0.02777
₿0.00000045
$286.62K
₿4.74
$14.04M
₿231.99
$11.06M
₿182.82
Previsão de Preço do Gods Unchained(gods)
1078 HOPR  HOPR $0.01655
₿0.00000027
-0.31 $11.03M
₿182.27
$0.01688
₿0.00000028
$0.01625
₿0.00000026
$98.6K
₿1.63
$11.41M
₿188.61
$11.03M
₿182.27
Previsão de Preço do HOPR(hopr)
1079 Kishu Inu  KISHU $0.000000000114
₿0.0000000000000018
-12.51 $11.01M
₿181.92
$0.000000000131
₿0.0000000000000021
$0.000000000114
₿0.0000000000000018
$119.88K
₿1.98
$11.01M
₿181.92
$11.01M
₿181.92
Previsão de Preço do Kishu Inu(kishu)
1084 Gains Network  GNS $0.4558
₿0.0000075
-5.97 $10.95M
₿181.01
$0.4847
₿0.0000078
$0.4454
₿0.0000074
$1.14M
₿18.86
$10.95M
₿181.01
$10.95M
₿181.01
Previsão de Preço do Gains Network(gns)
1086 Wanchain  WAN $0.05494
₿0.00000090
-2.59 $10.93M
₿180.66
$0.05902
₿0.00000096
$0.05423
₿0.00000087
$5.38M
₿88.96
$11.54M
₿190.69
$10.93M
₿180.66
Previsão de Preço do Wanchain(wan)
1087 Bone ShibaSwap  BONE $0.04354
₿0.00000071
-4.74 $10.88M
₿179.85
$0.04577
₿0.00000074
$0.04268
₿0.00000070
$2.55M
₿42.09
$10.89M
₿179.94
$10.88M
₿179.85
Previsão de Preço do Bone ShibaSwap(bone)
1091 IX Swap  IXS $0.06029
₿0.00000099
1.91 $10.85M
₿179.34
$0.06151
₿0.0000010
$0.05475
₿0.00000090
$227.33K
₿3.76
$10.85M
₿179.34
$10.85M
₿179.34
Previsão de Preço do IX Swap(ixs)
1094 Dinero  DINERO $0.01279
₿0.00000019
0 $10.79M
₿163.55
$0
$0
$24.89
₿0
$16.14M
₿244.73
$10.79M
₿163.55
Previsão de Preço do Dinero(dinero)
1096 Storj  STORJ $0.07456
₿0.0000012
-5.88 $10.72M
₿177.19
$0.07924
₿0.0000012
$0.07111
₿0.0000011
$8.95M
₿147.93
$31.69M
₿523.72
$10.72M
₿177.19
Previsão de Preço do Storj(storj)
1101 Moonbeam  GLMR $0.009032
₿0.00000014
-3.49 $10.64M
₿175.86
$0.009701
₿0.00000015
$0.008937
₿0.00000014
$6.21M
₿102.64
$11.15M
₿184.36
$10.64M
₿175.86
Previsão de Preço do Moonbeam(glmr)
1109 Radicle  RAD $0.207
₿0.0000034
-2.94 $10.32M
₿170.48
$0.2151
₿0.0000035
$0.202
₿0.0000033
$5.33M
₿88.04
$20.7M
₿342.13
$10.32M
₿170.48
Previsão de Preço do Radicle(rad)
1113 Drift Protocol  DRIFT $0.01679
₿0.00000027
-1.26 $10.28M
₿169.87
$0.01738
₿0.00000028
$0.01604
₿0.00000026
$6.02M
₿99.46
$16.82M
₿277.79
$10.28M
₿169.87
Previsão de Preço do Drift Protocol(drift)
1115 SuperRare  RARE $0.01243
₿0.00000020
-5.49 $10.21M
₿168.7
$0.01316
₿0.00000021
$0.01201
₿0.00000020
$7.09M
₿117.16
$12.44M
₿205.61
$10.21M
₿168.7
Previsão de Preço do SuperRare(rare)
1119 Marinade  MNDE $0.01858
₿0.00000030
-3.26 $10.16M
₿167.89
$0.01975
₿0.00000032
$0.01793
₿0.00000029
$69.79K
₿1.15
$13.01M
₿215.08
$10.16M
₿167.89
Previsão de Preço do Marinade(mnde)
1120 Osaka Protocol  OSAK $0.00000001333
₿0.00000000000022
-7.27 $10.16M
₿167.53
$0.00000001466
₿0.00000000000023
$0.00000001334
₿0.00000000000021
$75.55K
₿1.25
$10.16M
₿167.53
$10.16M
₿167.53
Previsão de Preço do Osaka Protocol(osak)
1122 SPACE ID  ID $0.0235
₿0.00000038
-12.18 $10.12M
₿167.27
$0.02677
₿0.00000043
$0.02315
₿0.00000038
$11.18M
₿184.84
$46.93M
₿775.78
$10.12M
₿167.27
Previsão de Preço do SPACE ID(id)
1129 Firmachain  FCT $0.008485
₿0.00000014
-5.57 $10.05M
₿166.01
$0.009084
₿0.00000014
$0.008257
₿0.00000013
$144.71K
₿2.39
$10.13M
₿167.39
$10.05M
₿166.01
Previsão de Preço do Firmachain(fct)
1130 RSS3  RSS3 $0.006593
₿0.00000010
-3.70 $10.03M
₿165.78
$0.007783
₿0.00000012
$0.00626
₿0.00000010
$1.1M
₿18.2
$10.03M
₿165.78
$10.03M
₿165.78
Previsão de Preço do RSS3(rss3)
1138 Metaplex  MPLX $0.01932
₿0.00000031
-7.02 $9.91M
₿163.67
$0.02083
₿0.00000033
$0.01892
₿0.00000031
$751.1K
₿12.41
$19.33M
₿319.32
$9.91M
₿163.67
Previsão de Preço do Metaplex(mplx)
1140 Goldfinch  GFI $0.106
₿0.0000017
-9.60 $9.91M
₿163.85
$0.1173
₿0.0000018
$0.1015
₿0.0000017
$402.64K
₿6.65
$12.12M
₿200.4
$9.91M
₿163.85
Previsão de Preço do Goldfinch(gfi)
1142 Stader  SD $0.1371
₿0.0000022
-3.45 $9.86M
₿163.04
$0.142
₿0.0000023
$0.133
₿0.0000021
$2M
₿32.98
$16.46M
₿272.13
$9.86M
₿163.04
Previsão de Preço do Stader(sd)
1143 My Neighbor Alice  ALICE $0.09915
₿0.0000016
-3.52 $9.86M
₿162.97
$0.1038
₿0.0000016
$0.09383
₿0.0000015
$5.76M
₿95.25
$9.86M
₿162.97
$9.86M
₿162.97
Previsão de Preço do My Neighbor Alice(alice)
1149 Simon's Cat  CAT $0.00000145
₿0.000000000023
-4.98 $9.79M
₿161.8
$0.000001529
₿0.000000000024
$0.000001399
₿0.000000000023
$2.37M
₿39.06
$11.75M
₿194.12
$9.79M
₿161.8
Previsão de Preço do Simon's Cat(cat)
1150 Paris Saint-Germain Fan Token  PSG $0.599
₿0.0000099
2.69 $9.62M
₿159.03
$0.6341
₿0.000010
$0.5457
₿0.0000090
$9.38M
₿154.98
$11.91M
₿196.83
$9.62M
₿159.03
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1151 Alpha Quark Token  AQT $0.3636
₿0.0000060
-5.98 $9.75M
₿161.1
$0.3955
₿0.0000064
$0.3485
₿0.0000057
$448.67K
₿7.42
$10.91M
₿180.3
$9.75M
₿161.1
Previsão de Preço do Alpha Quark Token(aqt)
1155 Everscale  EVER $0.004862
₿0.000000080
-11.02 $9.66M
₿159.57
$0.005464
₿0.000000087
$0.00474
₿0.000000076
$43.95K
₿0.73
$10.3M
₿170.18
$9.66M
₿159.57
Previsão de Preço do Everscale(ever)
1156 Hivemapper  HONEY $0.001652
₿0.000000027
-4.78 $9.64M
₿159.35
$0.001755
₿0.000000028
$0.001572
₿0.000000026
$230.65K
₿3.81
$10.82M
₿178.73
$9.64M
₿159.35
Previsão de Preço do Hivemapper(honey)
1157 Rupiah Token  IDRT $0.00005533
₿0.00000000091
0.57 $9.62M
₿158.98
$0.00005588
₿0.00000000093
$0.00005467
₿0.00000000087
$5.31
₿0
$9.62M
₿158.98
$9.62M
₿158.98
Previsão de Preço do Rupiah Token(idrt)
1158 BENQI  QI $0.001331
₿0.000000022
-1.44 $9.59M
₿158.5
$0.001355
₿0.000000022
$0.001256
₿0.000000020
$824.93K
₿13.63
$9.59M
₿158.5
$9.59M
₿158.5
Previsão de Preço do BENQI(qi)
1161 Maverick Protocol  MAV $0.01029
₿0.00000017
-5.67 $9.57M
₿157.82
$0.01092
₿0.00000017
$0.009846
₿0.00000016
$2.94M
₿48.55
$20.6M
₿339.8
$9.57M
₿157.82
Previsão de Preço do Maverick Protocol(mav)
1163 Tensor  TNSR $0.02843
₿0.00000046
-5.82 $9.53M
₿157.21
$0.03076
₿0.00000049
$0.0275
₿0.00000045
$10.72M
₿177.59
$28.48M
₿469.83
$9.53M
₿157.21
Previsão de Preço do Tensor(tnsr)
1172 WazirX  WRX $0.02057
₿0.00000034
-3.90 $9.39M
₿155.25
$0.02217
₿0.00000036
$0.02018
₿0.00000032
$16.64K
₿0.27
$20.58M
₿340.08
$9.39M
₿155.25
Previsão de Preço do WazirX(wrx)
1180 Keep Network  KEEP $0.01682
₿0.00000027
-10.82 $9.26M
₿152.98
$0.01889
₿0.00000030
$0.01631
₿0.00000026
$6.06K
₿0.1
$16.84M
₿278.29
$9.26M
₿152.98
Previsão de Preço do Keep Network(keep)
1184 TokenFi  TOKEN $0.002449
₿0.000000040
-5.50 $9.21M
₿151.9
$0.002595
₿0.000000041
$0.002377
₿0.000000039
$7.49M
₿123.78
$24.49M
₿404.02
$9.21M
₿151.9
Previsão de Preço do TokenFi(token)
1188 Clash of Lilliput  COL $0.1098
₿0.0000018
-2.85 $9.02M
₿148.98
$0.1133
₿0.0000018
$0.1072
₿0.0000017
$3.55K
₿0.06
$109.86M
₿1.82K
$9.02M
₿148.98
Previsão de Preço do Clash of Lilliput(col)
1190 Wilder World  WILD $0.01883
₿0.00000031
-2.46 $9.03M
₿149.2
$0.02015
₿0.00000032
$0.01831
₿0.00000030
$222.07K
₿3.67
$9.42M
₿155.66
$9.03M
₿149.2
Previsão de Preço do Wilder World(wild)
1195 Synapse  SYN $0.04038
₿0.00000066
-7.82 $8.86M
₿146.41
$0.04387
₿0.00000071
$0.03985
₿0.00000066
$3.86M
₿63.72
$10.11M
₿167.08
$8.86M
₿146.41
Previsão de Preço do Synapse(syn)
1196 Fusionist  ACE $0.08699
₿0.0000014
-3.62 $8.85M
₿145.96
$0.09062
₿0.0000014
$0.08233
₿0.0000013
$3.71M
₿61.23
$12.73M
₿209.9
$8.85M
₿145.96
Previsão de Preço do Fusionist(ace)
1198 Mossland  MOC $0.01962
₿0.00000032
-7.33 $8.83M
₿145.91
$0.02245
₿0.00000037
$0.01929
₿0.00000032
$676.43K
₿11.18
$9.84M
₿162.67
$8.83M
₿145.91
Previsão de Preço do Mossland(moc)
1203 ThunderCore  TT $0.0006448
₿0.000000010
-5.17 $8.81M
₿145.63
$0.0006938
₿0.000000011
$0.0006349
₿0.000000010
$332.26K
₿5.49
$8.81M
₿145.63
$8.81M
₿145.63
Previsão de Preço do ThunderCore(tt)
1208 Vulcan Forged  PYR $0.1924
₿0.0000031
-4.52 $8.71M
₿143.88
$0.2023
₿0.0000032
$0.1842
₿0.0000030
$2.52M
₿41.7
$9.62M
₿159.02
$8.71M
₿143.88
Previsão de Preço do Vulcan Forged(pyr)
1215 Alchemix  ALCX $3.37
₿0.000055
-5.88 $8.51M
₿140.72
$3.59
₿0.000059
$3.29
₿0.000054
$1.28M
₿21.08
$10.68M
₿176.48
$8.51M
₿140.72
Previsão de Preço do Alchemix(alcx)
1222 DexTools  DEXT $0.118
₿0.0000019
4.54 $8.41M
₿139.01
$0.1242
₿0.0000020
$0.1052
₿0.0000017
$79.89K
₿1.32
$13.28M
₿219.5
$8.41M
₿139.01
Previsão de Preço do DexTools(dext)
1225 ELYSIA  EL $0.001233
₿0.000000020
-5.76 $8.39M
₿138.71
$0.001378
₿0.000000022
$0.001171
₿0.000000019
$279.92K
₿4.63
$8.39M
₿138.71
$8.39M
₿138.71
Previsão de Preço do ELYSIA(el)
1230 AdEx  ADX $0.05588
₿0.00000092
-2.75 $8.27M
₿136.59
$0.05863
₿0.00000094
$0.0533
₿0.00000088
$2.58M
₿42.68
$8.38M
₿138.53
$8.27M
₿136.59
Previsão de Preço do AdEx(adx)
1232 APX  APX $0.22
₿0.0000036
0.32 $8.24M
₿136.19
$0.223
₿0.0000037
$0.2175
₿0.0000035
$5.16K
₿0.09
$874.44M
₿14.45K
$8.24M
₿136.19
Previsão de Preço do APX(apx)
1239 Hashflow  HFT $0.009926
₿0.00000016
-8.38 $8.14M
₿134.56
$0.01095
₿0.00000018
$0.009682
₿0.00000016
$7.32M
₿121.05
$9.94M
₿164.31
$8.14M
₿134.56
Previsão de Preço do Hashflow(hft)
1243 Dymension  DYM $0.01496
₿0.00000024
-7.50 $8.07M
₿133.17
$0.01632
₿0.00000026
$0.01431
₿0.00000023
$7.01M
₿115.91
$15.98M
₿263.51
$8.07M
₿133.17
Previsão de Preço do Dymension(dym)
1248 ARPA  ARPA $0.008156
₿0.00000013
-4.52 $8.01M
₿132.42
$0.008612
₿0.00000014
$0.007832
₿0.00000013
$4.48M
₿73.99
$16.32M
₿269.64
$8.01M
₿132.42
Previsão de Preço do ARPA(arpa)
1252 Elastos  ELA $0.3461
₿0.0000057
-7.61 $7.99M
₿132.07
$0.3762
₿0.0000062
$0.3403
₿0.0000055
$222.83K
₿3.68
$9.08M
₿150.04
$7.99M
₿132.07
Previsão de Preço do Elastos(ela)
1255 BounceBit  BB $0.01929
₿0.00000031
-10.13 $7.92M
₿130.75
$0.02159
₿0.00000034
$0.01872
₿0.00000031
$5.98M
₿118.61
$40.59M
₿670.53
$7.92M
₿130.75
Previsão de Preço do BounceBit(bb)
1262 MARBLEX  MBX $0.02799
₿0.00000046
-5.82 $7.79M
₿128.66
$0.02983
₿0.00000049
$0.02797
₿0.00000045
$1.66M
₿27.45
$8.99M
₿148.62
$7.79M
₿128.66
Previsão de Preço do MARBLEX(mbx)
1269 FC Barcelona Fan Token  BAR $0.3013
₿0.0000050
3.67 $7.66M
₿126.56
$0.3075
₿0.0000050
$0.2723
₿0.0000045
$2.81M
₿45.73
$12.17M
₿201.1
$7.66M
₿126.56
Previsão de Preço do FC Barcelona Fan Token(bar)
1274 Marcopolo  MAPO $0.001223
₿0.000000020
-10.49 $7.58M
₿125.29
$0.001376
₿0.000000022
$0.00122
₿0.000000019
$383.75K
₿6.34
$11.86M
₿196.04
$7.58M
₿125.29
Previsão de Preço do Marcopolo(mapo)
1277 Bitrise Token  BRISE $0.00000001911
₿0.00000000000031
-1.16 $7.57M
₿125.16
$0.0000000195
₿0.00000000000032
$0.0000000188
₿0.00000000000030
$639.88K
₿10.58
$8.17M
₿135.08
$7.57M
₿125.16
Previsão de Preço do Bitrise Token(brise)
1279 AhaToken  AHT $0.001033
₿0.000000017
-4.25 $7.51M
₿124.17
$0.00108
₿0.000000017
$0.001019
₿0.000000016
$129.31K
₿2.14
$7.93M
₿131.07
$7.51M
₿124.17
Previsão de Preço do AhaToken(aht)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency