$3.49T
Capitalização total de mercado
$130.19B
Volume total
BTC 60.73%     ETH 8.84%
Dominância

Página de Resultados 5 para Principais criptomoedas inEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria inEVM Ecosystem
inEVM Ecosystem (1009)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
546 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.82
₿0.000017
$1.75
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
Previsão de Preço do TempleDAO(temple)
547 Radix  XRD $0.007914
₿0.0000010
-0.06 $85.06M
₿10.53K
$0.007961
₿0.0000010
$0.007751
₿0.0000010
$321.29K
₿86.88
$104.05M
₿12.95K
$85.06M
₿10.53K
Previsão de Preço do Radix(xrd)
548 Goldfinch  GFI $0.9152
₿0.000055
3.72 $84.86M
₿4K
$0.9627
₿0.000062
$0.845
₿0.000054
$1.19M
₿206.72
$104.61M
₿6.38K
$84.86M
₿4K
Previsão de Preço do Goldfinch(gfi)
551 Apu Apustaja  APU $0.0002485
₿0.0000000056
-0.55 $83.82M
₿0
$0.0002501
₿0.0000000061
$0.0002334
₿0.0000000036
$1.75M
₿82.68
$83.82M
₿2.42K
$83.82M
₿0
Previsão de Preço do Apu Apustaja(apu)
552 Tellor  TRB $31.53
₿0.0012
0.06 $84.1M
₿3.12K
$31.56
₿0.0012
$29.66
₿0.0012
$21.71M
₿418.83
$86.78M
₿3.16K
$84.1M
₿3.12K
Previsão de Preço do Tellor(trb)
553 L2 Standard Bridged WETH (Optimism)  WETH $2,584.47
6.53 $83.08M
$2,581.8
$2,363.42
$43.22M
$83.08M
$83.08M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01235
₿0.00000011
$0.01176
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
555 Saga  SAGA $0.3375
₿0.000085
4.02 $83M
₿7.64K
$0.3374
₿0.000099
$0.3031
₿0.000083
$33.95M
₿12.71K
$359.59M
₿84.87K
$83M
₿7.64K
Previsão de Preço do Saga(saga)
557 Dogelon Mars  ELON $0.0000001508
₿0.0000000000036
4.45 $82.45M
₿1.99K
$0.0000001497
₿0.0000000000040
$0.0000001419
₿0.0000000000036
$6.82M
₿63.68
$150.01M
₿3.63K
$82.45M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
559 USDX  USDX $0.7311
₿0.000012
1.63 $81.69M
₿1.44K
$0.7353
₿0.000012
$0.6995
₿0.000012
$8.09K
₿4.74
$81.69M
₿1.44K
$81.69M
₿1.44K
Previsão de Preço do USDX(usdx)
561 dKargo  DKA $0.01732
₿0.00000056
-3.41 $81.2M
₿2.01K
$0.01861
₿0.00000057
$0.01675
₿0.00000052
$4.32M
₿96.01
$86.63M
₿2.7K
$81.2M
₿2.01K
Previsão de Preço do dKargo(dka)
564 Dent  DENT $0.0008391
₿0.000000026
-0.02 $80.33M
₿2.55K
$0.0008398
₿0.000000028
$0.0007839
₿0.000000026
$4.99M
₿153.75
$83.97M
₿2.67K
$80.33M
₿2.55K
Previsão de Preço do Dent(dent)
566 0x0.ai: AI Smart Contract  0X0 $0.08943
₿0.0000050
4.78 $79.71M
₿4.48K
$0.08943
₿0.0000053
$0.08341
₿0.0000050
$157.09K
₿18.94
$79.71M
₿4.48K
$79.71M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
567 Fwog  FWOG $0.08145
0.74 $79.65M
$0.08194
$0.07374
$14.11M
$79.65M
$79.65M
Previsão de Preço do Fwog(fwog)
569 Marlin  POND $0.009699
₿0.00000044
0.89 $79.16M
₿3.62K
$0.009699
₿0.00000045
$0.009299
₿0.00000043
$3.38M
₿83.75
$96.67M
₿3.62K
$79.16M
₿3.62K
Previsão de Preço do Marlin(pond)
570 Mil.k Alliance  MLK $0.1712
₿0.0000055
0.68 $77.53M
₿2K
$0.1712
₿0.0000058
$0.1647
₿0.0000053
$1.28M
₿25.65
$165.87M
₿5.61K
$77.53M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
571 Auction  AUCTION $11.87
₿0.00031
1.18 $78.43M
₿2.04K
$11.9
₿0.00033
$11.26
₿0.00031
$9.6M
₿245.71
$90.94M
₿2.4K
$78.43M
₿2.04K
Previsão de Preço do Auction(auction)
572 Bone ShibaSwap  BONE $0.3136
₿0.000010
0.18 $78.37M
₿2.52K
$0.3142
₿0.000010
$0.298
₿0.000010
$9.51M
₿135.83
$78.41M
₿2.52K
$78.37M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
573 Ark  ARK $0.4162
₿0.000013
2.31 $78.33M
₿2.42K
$0.4173
₿0.000014
$0.3936
₿0.000013
$3.57M
₿89.65
$78.52M
$78.33M
₿2.42K
Previsão de Preço do Ark(ark)
574 Zentry  ZENT $0.01126
3.12 $77.8M
$0.01143
$0.01077
$8.94M
$109.32M
$77.8M
Previsão de Preço do Zentry(zent)
577 Steem  STEEM $0.1505
₿0.0000045
-0.22 $77.2M
₿2.1K
$0.1509
₿0.0000048
$0.1443
₿0.0000045
$22.31M
₿87.05
$77.3M
$77.2M
₿2.1K
Previsão de Preço do Steem(steem)
578 Dola USD Stablecoin  DOLA $1
₿0.000014
0.04 $77.13M
₿1.02K
$1
₿0.000014
$0.9996
₿0.000014
$3.23M
₿13.66
$183.92M
₿1.3K
$77.13M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
579 Renzo Restaked LST  PZETH $3,054.86
5.47 $76.84M
$3,055.16
$2,858.16
$3.88K
$76.84M
$76.84M
Previsão de Preço do Renzo Restaked LST(pzeth)
581 Taiko  TAIKO $0.7412
6.91 $76.48M
$0.7487
$0.6678
$20.8M
$740.56M
$76.48M
Previsão de Preço do Taiko(taiko)
582 JOE  JOE $0.1918
₿0.000011
-0.29 $76.35M
₿3.86K
$0.1924
₿0.000011
$0.1829
₿0.000011
$10.45M
₿381.33
$95.82M
₿5.65K
$76.35M
₿3.86K
Previsão de Preço do JOE(joe)
583 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07629
₿0.0000013
3.23 $76.37M
₿1.3K
$0.07619
₿0.0000014
$0.07144
₿0.0000012
$4.1M
₿3.98
$76.37M
₿1.3K
$76.37M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
584 Bridged Wrapped stETH (Gnosis)  WSTETH $3,079.09
₿0.059
5.94 $75.81M
₿0
$3,079.91
₿0.060
$2,840.04
₿0.058
$5.57M
₿38.74
$75.81M
$75.81M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
585 APF coin  APFC $0.4464
₿0.0000060
-29.72 $76.01M
₿124.15
$0.6447
₿0.0000061
$0.4441
₿0.0000059
$1.66M
₿8.9
$111.6M
₿1.51K
$76.01M
₿124.15
Previsão de Preço do APF coin(apfc)
586 BounceBit  BB $0.1848
6.22 $75.75M
$0.1916
$0.1656
$51.77M
$388.45M
$75.75M
Previsão de Preço do BounceBit(bb)
587 ANDY ETH  ANDY $0.00007443
₿0.00000000068
-2.04 $74M
₿0
$0.00007695
₿0.0000000011
$0.00007035
₿0.00000000062
$1.91M
₿126.37
$74M
₿680.75
$74M
₿0
Previsão de Preço do ANDY ETH(andy)
589 Smooth Love Potion  SLP $0.001812
₿0.000000076
2.75 $74.5M
₿3.18K
$0.001813
₿0.000000081
$0.001701
₿0.000000076
$7.55M
₿254.16
$74.5M
$74.5M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
590 Avail  AVAIL $0.03618
1.30 $74.48M
$0.03627
$0.03424
$7.61M
$375.41M
$74.48M
Previsão de Preço do Avail(avail)
591 Numeraire  NMR $9.25
₿0.00046
1.96 $74.07M
₿2.9K
$9.25
₿0.00048
$8.69
₿0.00045
$4.9M
₿121.21
$98.71M
₿4.95K
$74.07M
₿2.9K
Previsão de Preço do Numeraire(nmr)
592 Balancer  BAL $1.17
₿0.000068
2.04 $73.93M
₿3.85K
$1.17
₿0.000071
$1.11
₿0.000068
$10.85M
₿131.23
$79.72M
₿4.3K
$73.93M
₿3.85K
Previsão de Preço do Balancer(bal)
595 Medibloc  MED $0.007298
₿0.00000024
-1.31 $73.57M
₿1.99K
$0.007428
₿0.00000025
$0.007184
₿0.00000023
$381.65K
₿459.55
$79.34M
₿2.31K
$73.57M
₿1.99K
Previsão de Preço do Medibloc(med)
596 PayProtocol Paycoin  PCI $0.07179
₿0.0000036
-1.03 $73.4M
₿0
$0.07271
₿0.0000038
$0.07102
₿0.0000034
$549.42K
₿26.77
$136.39M
₿14.39K
$73.4M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
598 TerraUSD  USTC $0.01296
₿0.00000035
1.45 $72.46M
₿3.21K
$0.01296
₿0.00000037
$0.01243
₿0.00000035
$4.77M
₿160.98
$78.95M
₿3.51K
$72.46M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
601 Sundog  SUNDOG $0.07136
3.10 $71.34M
$0.07135
$0.0657
$29.58M
$71.34M
$71.34M
Previsão de Preço do Sundog(sundog)
602 Paxos Standard  USDP $0.9988
₿0.000014
-0.07 $71.29M
₿2.18K
$1
₿0.000014
$0.9985
₿0.000014
$6.46M
₿180.27
$71.29M
₿2.18K
$71.29M
₿2.18K
604 Moonriver  MOVR $7.29
₿0.00025
1.09 $70.69M
₿2.3K
$7.3
₿0.00027
$6.85
₿0.00025
$4.81M
₿150.56
$86.73M
₿2.9K
$70.69M
₿2.3K
Previsão de Preço do Moonriver(movr)
605 Metal  MTL $0.8256
₿0.000030
1.01 $69.61M
₿1.96K
$0.8222
₿0.000031
$0.7856
₿0.000030
$1.55M
₿154.98
$69.61M
₿2.02K
$69.61M
₿1.96K
Previsão de Preço do Metal(mtl)
609 Vanar Chain  VANRY $0.0357
₿0.0000031
0.15 $69.1M
₿4.38K
$0.03605
₿0.0000033
$0.03382
₿0.0000031
$13.85M
₿277.07
$71.07M
₿4.38K
$69.1M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
610 ResearchCoin  RSC $0.5994
₿0.000010
6.00 $68.46M
₿1.02K
$0.6012
₿0.000011
$0.5459
₿0.000010
$265.02K
₿4.35
$597.84M
₿10.77K
$68.46M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
613 SSV Network  SSV $9.67
₿0.00076
5.37 $68.47M
₿5.39K
$9.66
₿0.00076
$8.65
₿0.00068
$22.6M
₿676.96
$122.88M
₿8.58K
$68.47M
₿5.39K
Previsão de Preço do SSV Network(ssv)
614 Iagon  IAG $0.182
₿0.0000027
-3.54 $68.47M
₿1.08K
$0.1893
₿0.0000029
$0.1741
₿0.0000027
$387.13K
₿6.92
$182.1M
₿2.77K
$68.47M
₿1.08K
Previsão de Preço do Iagon(iag)
615 Geodnet  GEOD $0.2153
₿0.0000029
-0.04 $68.35M
₿270.28
$0.2157
₿0.0000030
$0.2126
₿0.0000028
$261.99K
₿1.18
$213.19M
₿2.93K
$68.35M
₿270.28
Previsão de Preço do Geodnet(geod)
617 Nosana  NOS $0.8169
₿0.000042
-4.10 $68.08M
₿3.53K
$0.8518
₿0.000044
$0.8129
₿0.000041
$686.93K
₿23.57
$81.63M
₿4.24K
$68.08M
₿3.53K
Previsão de Preço do Nosana(nos)
619 BLOCKv  VEE $0.01855
₿0.00000012
1.24 $68.57M
₿407.06
$0.01883
₿0.00000013
$0.0179
₿0.00000011
$40.38K
₿0.16
$68.57M
₿449.58
$68.57M
₿407.06
Previsão de Preço do BLOCKv(vee)
620 SECRET  SCRT $0.2194
₿0.0000083
-0.49 $67.22M
₿2.27K
$0.2204
₿0.0000088
$0.2056
₿0.0000083
$4.62M
₿60.07
$70.69M
₿2.44K
$67.22M
₿2.27K
Previsão de Preço do SECRET(scrt)
623 Ocean Protocol  OCEAN $0.3304
₿0.000015
0.45 $67.14M
₿9.44K
$0.3306
₿0.000016
$0.3187
₿0.000015
$148.48K
₿693.8
$312.55M
₿21.92K
$67.14M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
624 Wilder World  WILD $0.2062
₿0.000014
4.22 $66.45M
₿3.98K
$0.2049
₿0.000015
$0.1918
₿0.000013
$1.54M
₿32.35
$102.45M
₿7.14K
$66.45M
₿3.98K
Previsão de Preço do Wilder World(wild)
625 Puff The Dragon  PUFF $0.07493
₿0.0000034
1.10 $66.61M
₿1.51K
$0.07533
₿0.0000039
$0.07348
₿0.0000034
$980.72K
₿18.02
$66.61M
₿3.11K
$66.61M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
627 Ergo  ERG $0.8167
₿0.000024
-0.03 $66.05M
₿1.84K
$0.817
₿0.000026
$0.7874
₿0.000024
$97.42K
₿6
$79.88M
₿2.41K
$66.05M
₿1.84K
Previsão de Preço do Ergo(erg)
630 Coq Inu  COQ $0.0000009478
₿0.000000000049
20.25 $65.94M
₿3.41K
$0.0000009545
₿0.000000000055
$0.0000007408
₿0.000000000048
$6.77M
₿272.67
$65.94M
₿3.41K
$65.94M
₿3.41K
Previsão de Preço do Coq Inu(coq)
634 Aergo  AERGO $0.138
₿0.0000023
-0.48 $65.19M
₿1.05K
$0.1388
₿0.0000024
$0.1324
₿0.0000023
$28.77M
₿27.23
$68.99M
₿1.18K
$65.19M
₿1.05K
Previsão de Preço do Aergo(aergo)
635 Ronin Bridged WETH (Ronin)  WETH $2,576.87
6.66 $64.53M
$2,576.87
$2,359.56
$2.87M
$936.01M
$64.53M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
638 Cartesi  CTSI $0.07379
₿0.0000038
2.01 $63.9M
₿3.07K
$0.07379
₿0.0000040
$0.06985
₿0.0000038
$7.26M
₿150.18
$73.46M
₿3.91K
$63.9M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
640 GameBuild  GAME $0.003614
0.14 $63.42M
$0.003614
$0.00347
$4.92M
$77.43M
$63.42M
Previsão de Preço do GameBuild(game)
641 Gods Unchained  GODS $0.1719
₿0.0000041
4.58 $63.33M
₿1.18K
$0.1881
₿0.0000044
$0.1632
₿0.0000041
$20.04M
₿18.04
$85.94M
₿2.07K
$63.33M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
643 Simon's Cat  CAT $0.00000933
1.34 $63.02M
$0.00000937
$0.00000865
$9.89M
$75.62M
$63.02M
Previsão de Preço do Simon's Cat(cat)
645 HashAI  HASHAI $0.0007
₿0.000000034
5.87 $62.06M
₿0
$0.0007034
₿0.000000035
$0.0005773
₿0.000000030
$819.86K
₿36.98
$65.9M
₿3.3K
$62.06M
₿0
Previsão de Preço do HashAI(hashai)
646 Oasys  OAS $0.01494
₿0.0000011
0.79 $62.5M
₿2.17K
$0.01507
₿0.0000011
$0.01453
₿0.0000011
$713.63K
₿16.86
$149.46M
₿11.65K
$62.5M
₿2.17K
Previsão de Preço do Oasys(oas)
647 Kyber Network Crystal  KNC $0.3638
₿0.000010
0.95 $61.91M
₿1.85K
$0.364
₿0.000011
$0.3474
₿0.000010
$9.69M
₿261.84
$87.36M
₿2.59K
$61.91M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
648 Kujira  KUJI $0.5047
₿0.000032
-2.18 $61.75M
₿4.01K
$0.5189
₿0.000034
$0.4975
₿0.000032
$9.5K
₿16.02
$61.77M
₿4.01K
$61.75M
₿4.01K
Previsão de Preço do Kujira(kuji)
651 Coin98  C98 $0.0643
₿0.0000059
2.76 $61.15M
₿3.89K
$0.06432
₿0.0000064
$0.06001
₿0.0000058
$10.39M
₿403.72
$64.34M
₿5.3K
$61.15M
₿3.89K
Previsão de Preço do Coin98(c98)
654 Shuffle  SHFL $0.2093
₿0.0000048
5.89 $60.77M
₿505.93
$0.2094
₿0.0000052
$0.1952
₿0.0000043
$671.21K
₿23.02
$199.08M
₿4.83K
$60.77M
₿505.93
Previsão de Preço do Shuffle(shfl)
655 Maple  MPL $34.54
₿0.00027
5.88 $60.37M
₿2.17K
$34.54
₿0.00028
$28.39
₿0.00027
$113.46K
₿42.06
$345.38M
₿2.77K
$60.37M
₿2.17K
Previsão de Preço do Maple(mpl)
657 Velodrome Finance  VELO $0.0651
₿0.0000035
7.10 $60.04M
₿2.15K
$0.06508
₿0.0000037
$0.05885
₿0.0000034
$17.27M
₿193.29
$135.9M
₿5.59K
$60.04M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
661 Bit2Me  B2M $0.0121
₿0.00000013
0.44 $59.94M
₿663.89
$0.0123
₿0.00000013
$0.01198
₿0.00000013
$35.38K
₿1.26
$60.55M
₿678.59
$59.94M
₿663.89
Previsão de Preço do Bit2Me(b2m)
665 Tokamak Network  TON $1.15
₿0.000040
-1.94 $59.5M
₿1.87K
$1.18
₿0.000044
$1.13
₿0.000039
$519.81K
₿779.26
$107.22M
₿2.61K
$59.5M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
667 Oraichain Token  ORAI $3.16
₿0.00020
-2.02 $59.21M
₿3.27K
$3.23
₿0.00020
$3.06
₿0.00020
$771.16K
₿99.69
$60.14M
₿3.64K
$59.21M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
669 CorgiAI  CORGIAI $0.0001715
₿0.000000031
-5.63 $58.92M
₿10.89K
$0.0001827
₿0.000000033
$0.0001707
₿0.000000031
$124.91K
₿6.96
$63.89M
₿11.81K
$58.92M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
670 Access Protocol  ACS $0.001425
₿0.000000046
-1.15 $58.79M
₿1.6K
$0.001477
₿0.000000047
$0.001384
₿0.000000045
$1.6M
₿26.63
$126.62M
₿4.02K
$58.79M
₿1.6K
Previsão de Preço do Access Protocol(acs)
671 TokenFi  TOKEN $0.02343
₿0.0000020
8.93 $58.38M
₿2.85K
$0.02359
₿0.0000021
$0.01983
₿0.0000019
$8.72M
₿481.76
$234.46M
₿20.14K
$58.38M
₿2.85K
Previsão de Preço do TokenFi(token)
672 WINk  WIN $0.00005826
₿0.0000000022
0.84 $57.89M
₿2.13K
$0.00005824
₿0.0000000022
$0.00005704
₿0.0000000022
$15.76M
₿117.77
$58.2M
₿2.21K
$57.89M
₿2.13K
Previsão de Preço do WINk(win)
673 BENQI  QI $0.008551
₿0.00000033
2.68 $57.63M
₿1.48K
$0.008541
₿0.00000034
$0.008062
₿0.00000033
$1.55M
₿42.87
$61.35M
₿2.38K
$57.63M
₿1.48K
Previsão de Preço do BENQI(qi)
674 CYBER  CYBER $1.36
₿0.00019
0.36 $57.69M
₿2.15K
$1.36
₿0.00020
$1.29
₿0.00019
$10.57M
₿406.88
$136.23M
₿19.5K
$57.69M
₿2.15K
Previsão de Preço do CYBER(cyber)
677 Binance USD  BUSD $0.993
₿0.000014
0.06 $57.42M
₿1.04K
$1.01
₿0.000014
$0.9789
₿0.000014
$3.19K
₿10.08
$57.42M
₿1.04K
$57.42M
₿1.04K
680 Celer Network  CELR $0.01012
₿0.00000050
1.10 $57.06M
₿2.84K
$0.0101
₿0.00000050
$0.009432
₿0.00000046
$5.75M
₿373.3
$101.08M
₿5.03K
$57.06M
₿2.84K
Previsão de Preço do Celer Network(celr)
681 Magic  MAGIC $0.1704
₿0.000014
5.29 $56.24M
₿3.86K
$0.1697
₿0.000014
$0.1571
₿0.000013
$16.39M
₿857.34
$59.01M
₿4.99K
$56.24M
₿3.86K
Previsão de Preço do Magic(magic)
682 RIF Token  RIF $0.05614
₿0.0000036
1.93 $56.08M
₿3.65K
$0.05618
₿0.0000038
$0.05324
₿0.0000036
$3.39M
₿52.65
$56.08M
₿3.65K
$56.08M
₿3.65K
Previsão de Preço do RIF Token(rif)
683 TrustToken  TRU $0.04358
₿0.0000019
3.21 $55.99M
₿2.18K
$0.04355
₿0.0000020
$0.0399
₿0.0000019
$7.65M
₿296.08
$56.64M
₿2.4K
$55.99M
₿2.18K
Previsão de Preço do TrustToken(tru)
684 DIAdata  DIA $0.4684
₿0.0000088
1.77 $56.07M
₿977.29
$0.4685
₿0.0000090
$0.4427
₿0.0000088
$4.05M
₿123.45
$79.1M
₿1.49K
$56.07M
₿977.29
Previsão de Preço do DIAdata(dia)
686 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000014
0.04 $55.79M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$2.21M
₿423.61
$55.79M
$55.79M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
687 Huobi Token  HT $0.3507
₿0.000011
3.09 $55.11M
₿1.84K
$0.352
₿0.000012
$0.3252
₿0.000011
$32.49K
₿27.72
$69.51M
₿2.32K
$55.11M
₿1.84K
Previsão de Preço do Huobi Token(ht)
688 Cudos  CUDOS $0.00756
₿0.00000031
-1.00 $55.04M
₿2.14K
$0.007653
₿0.00000032
$0.007278
₿0.00000030
$148.68
₿33.39
$69.53M
₿2.86K
$55.04M
₿2.14K
Previsão de Preço do Cudos(cudos)
689 AI Analysis Token  AIAT $0.5035
₿0.0000077
0.50 $55.54M
₿0
$0.5051
₿0.0000077
$0.5006
₿0.0000073
$220.58K
₿16.83
$251.67M
₿3.89K
$55.54M
₿0
Previsão de Preço do AI Analysis Token(aiat)
690 ECOMI  OMI $0.0002049
₿0.0000000099
0.37 $55.39M
₿2.71K
$0.0002047
₿0.000000010
$0.0001988
₿0.0000000097
$1.24M
₿7.27
$63.55M
₿3.11K
$55.39M
₿2.71K
Previsão de Preço do ECOMI(omi)
691 Aurora  AURORA $0.09197
₿0.0000045
1.98 $55.49M
₿2K
$0.09193
₿0.0000049
$0.08968
₿0.0000045
$663.01K
₿23.52
$91.94M
₿4.53K
$55.49M
₿2K
Previsão de Preço do Aurora(aurora)
692 Magic Internet Money  MIM $1
₿0.000014
0.57 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9757
₿0.000014
$5.92K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
693 QuarkChain  QKC $0.00776
₿0.00000019
0.64 $55.29M
₿1.35K
$0.007764
₿0.00000019
$0.007428
₿0.00000019
$3.83M
₿25.59
$77.63M
₿1.94K
$55.29M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
694 Propy  PRO $0.9543
₿0.000038
8.87 $55.24M
₿2.21K
$1.02
₿0.000040
$0.842
₿0.000036
$17.62M
₿140.66
$95.41M
₿3.81K
$55.24M
₿2.21K
Previsão de Preço do Propy(pro)
695 Railgun  RAIL $0.9534
₿0.0000096
5.41 $54.82M
₿553.67
$0.9534
₿0.0000097
$0.8797
₿0.0000089
$216.5K
₿2.78
$54.82M
₿553.67
$54.82M
₿553.67
Previsão de Preço do Railgun(rail)
697 Humanscape  HPO $0.05218
₿0.0000014
-2.23 $54M
₿1.42K
$0.05424
₿0.0000014
$0.05188
₿0.0000014
$854.32K
₿42.74
$56.61M
₿1.56K
$54M
₿1.42K
Previsão de Preço do Humanscape(hpo)
700 Cronos Bridged WBTC (Cronos)  WBTC $106,287
1.54 $53.6M
$106,863
$101,505
$122.12K
$53.6M
$53.6M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
703 DODO  DODO $0.05314
₿0.0000032
2.22 $53.11M
₿2.15K
$0.05312
₿0.0000034
$0.04988
₿0.0000032
$5.7M
₿187.8
$53.11M
₿3.26K
$53.11M
₿2.15K
Previsão de Preço do DODO(dodo)
704 Escoin Token  ELG $0.2884
₿0.000017
3.58 $53.14M
₿2.42K
$0.2884
₿0.000017
$0.2779
₿0.000016
$262.92K
₿12.24
$72.12M
₿4.29K
$53.14M
₿2.42K
Previsão de Preço do Escoin Token(elg)
705 SuperRare  RARE $0.064
₿0.0000024
1.23 $53.07M
₿1.66K
$0.06394
₿0.0000026
$0.0609
₿0.0000024
$10.82M
₿176.72
$63.95M
₿2.42K
$53.07M
₿1.66K
Previsão de Preço do SuperRare(rare)
706 Merlin Chain  MERL $0.1005
-12.09 $52.78M
$0.1146
$0.1001
$18.55M
$211.14M
$52.78M
Previsão de Preço do Merlin Chain(merl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.