Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.28B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

Página de Resultados 5 para Principais criptomoedas inEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria inEVM Ecosystem
inEVM Ecosystem (1009)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
520 Mil.k Alliance  MLK $0.154
₿0.0000055
-0.16 $69.18M
₿2K
$0.1585
₿0.0000058
$0.1485
₿0.0000053
$4.51M
₿25.65
$152.89M
₿5.61K
$69.18M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
523 ConstitutionDAO  PEOPLE $0.01343
₿0.00000051
-2.70 $68.12M
₿2.58K
$0.01453
₿0.00000053
$0.01272
₿0.00000050
$49.95M
₿537.14
$68.12M
₿2.58K
$68.12M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
524 Dogs  DOGS $0.0001322
₿0.000000017
-0.55 $68.32M
$0.0001413
$0.0001293
$29.67M
$72.71M
₿9.35K
$68.32M
Previsão de Preço do Dogs(dogs)
525 Moonwell  WELL $0.02073
₿0.00000063
-3.41 $67.89M
₿1.37K
$0.02203
₿0.00000070
$0.02017
₿0.00000062
$5.97M
₿25.25
$102.61M
₿3.14K
$67.89M
₿1.37K
Previsão de Preço do Moonwell(well)
528 Moonbeam  GLMR $0.06897
₿0.0000062
-1.75 $66.73M
₿5.35K
$0.07269
₿0.0000066
$0.06787
₿0.0000062
$6.28M
₿174.35
$80.4M
₿6.98K
$66.73M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
529 Pundi X  PUNDIX $0.258
₿0.000012
-2.57 $66.65M
₿3.21K
$0.2734
₿0.000013
$0.254
₿0.000011
$7.3M
₿693.31
$66.65M
₿3.21K
$66.65M
₿3.21K
Previsão de Preço do Pundi X(pundix)
531 TerraUSD  USTC $0.0119
₿0.00000035
9.02 $66.5M
₿3.21K
$0.01321
₿0.00000037
$0.0109
₿0.00000035
$37.03M
₿160.98
$72.45M
₿3.51K
$66.5M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
535 Oasys  OAS $0.01662
₿0.0000011
-2.07 $65.66M
₿2.17K
$0.01706
₿0.0000011
$0.01658
₿0.0000011
$675.56K
₿16.86
$166.12M
₿11.65K
$65.66M
₿2.17K
Previsão de Preço do Oasys(oas)
537 Dola USD Stablecoin  DOLA $0.9985
₿0.000014
-0.01* $64.97M
₿1.02K
$1
₿0.000014
$0.998
₿0.000014
$5.17M
₿13.66
$214.21M
₿1.3K
$64.97M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
538 Tellor  TRB $24.39
₿0.0012
-1.57 $64.69M
₿3.12K
$25.76
₿0.0012
$23.34
₿0.0012
$34.16M
₿418.83
$66.66M
₿3.16K
$64.69M
₿3.12K
Previsão de Preço do Tellor(trb)
541 Centrifuge  CFG $0.1267
₿0.000012
-2.72 $64.26M
₿5.98K
$0.1322
₿0.000012
$0.1246
₿0.000011
$668.33K
₿16.97
$70.37M
₿6.64K
$64.26M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
542 Arcblock  ABT $0.6505
₿0.000040
-2.61 $64.14M
₿4.03K
$0.6798
₿0.000043
$0.6435
₿0.000039
$561.59K
₿141.83
$121.02M
₿7.6K
$64.14M
₿4.03K
Previsão de Preço do Arcblock(abt)
543 JOE  JOE $0.1617
₿0.000011
0.02 $64.13M
₿3.86K
$0.1723
₿0.000011
$0.1531
₿0.000011
$10.41M
₿381.33
$80.83M
₿5.65K
$64.13M
₿3.86K
Previsão de Preço do JOE(joe)
546 Dent  DENT $0.0006651
₿0.000000026
-3.36 $63.5M
₿2.55K
$0.0007136
₿0.000000028
$0.0006483
₿0.000000026
$8.24M
₿153.75
$66.38M
₿2.67K
$63.5M
₿2.55K
Previsão de Preço do Dent(dent)
548 Smooth Love Potion  SLP $0.001533
₿0.000000076
-1.40 $62.98M
₿3.18K
$0.001625
₿0.000000081
$0.001507
₿0.000000076
$9.84M
₿254.16
$62.98M
$62.98M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
549 Taiko  TAIKO $0.6083
-1.61 $62.62M
$0.6461
$0.5835
$20.97M
$608.38M
$62.62M
Previsão de Preço do Taiko(taiko)
550 PayProtocol Paycoin  PCI $0.06028
₿0.0000036
2.59 $62.66M
₿0
$0.06819
₿0.0000038
$0.05845
₿0.0000034
$982.38K
₿26.77
$116.42M
₿14.39K
$62.66M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
551 Bit2Me  B2M $0.01265
₿0.00000013
-0.08 $62.53M
₿663.89
$0.01306
₿0.00000013
$0.01247
₿0.00000013
$62.29K
₿1.26
$63.16M
₿678.59
$62.53M
₿663.89
Previsão de Preço do Bit2Me(b2m)
552 Kamino  KMNO $0.04567
-3.13 $61.62M
$0.0521
$0.04427
$21.1M
$456.45M
$61.62M
Previsão de Preço do Kamino(kmno)
553 ECOMI  OMI $0.0002267
₿0.0000000099
-2.40 $61.47M
₿2.71K
$0.0002345
₿0.000000010
$0.0002222
₿0.0000000097
$2.78M
₿7.27
$70.52M
₿3.11K
$61.47M
₿2.71K
Previsão de Preço do ECOMI(omi)
554 Steem  STEEM $0.1208
₿0.0000045
-3.22 $61.42M
₿2.1K
$0.1279
₿0.0000048
$0.1174
₿0.0000045
$23.12M
₿87.05
$61.53M
$61.42M
₿2.1K
Previsão de Preço do Steem(steem)
555 Numeraire  NMR $7.63
₿0.00046
-1.97 $60.87M
₿2.9K
$8.01
₿0.00048
$7.32
₿0.00045
$8.79M
₿121.21
$81.18M
₿4.95K
$60.87M
₿2.9K
Previsão de Preço do Numeraire(nmr)
556 SingularityNET  AGIX $0.1928
₿0.000014
-3.95 $60.81M
₿19.06K
$0.2032
₿0.000015
$0.1876
₿0.000014
$26.9K
₿2.42K
$91.89M
₿20.84K
$60.81M
₿19.06K
Previsão de Preço do SingularityNET(agix)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
558 Ergo  ERG $0.7495
₿0.000024
-2.68 $60.26M
₿1.84K
$0.7896
₿0.000026
$0.7446
₿0.000024
$101.57K
₿6
$73.34M
₿2.41K
$60.26M
₿1.84K
Previsão de Preço do Ergo(erg)
559 Medibloc  MED $0.00631
₿0.00000024
-2.46 $60.25M
₿1.99K
$0.006607
₿0.00000025
$0.006136
₿0.00000023
$430.89K
₿459.55
$65.25M
₿2.31K
$60.25M
₿1.99K
Previsão de Preço do Medibloc(med)
560 L2 Standard Bridged WETH (Optimism)  WETH $1,824.38
-1.70 $60.25M
$1,937.98
$1,784.31
$39.62M
$60.25M
$60.25M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
561 Banana Gun  BANANA $17.23
₿0.00068
-4.70 $60.08M
₿1.66K
$19.26
₿0.00071
$16.98
₿0.00066
$36.29M
₿49.26
$145.65M
₿6.9K
$60.08M
₿1.66K
Previsão de Preço do Banana Gun(banana)
563 Degen  DEGEN $0.002695
₿0.00000050
-2.38 $59.97M
₿6.24K
$0.002893
₿0.00000053
$0.002618
₿0.00000048
$21.27M
₿843.4
$99.52M
₿18.47K
$59.97M
₿6.24K
Previsão de Preço do Degen(degen)
564 AI Analysis Token  AIAT $0.5434
₿0.0000077
-0.25 $59.97M
₿0
$0.5538
₿0.0000077
$0.5404
₿0.0000073
$109.16K
₿16.83
$271.71M
₿3.89K
$59.97M
₿0
Previsão de Preço do AI Analysis Token(aiat)
565 Liquity  LQTY $0.612
₿0.000021
-3.47 $59.4M
₿2.1K
$0.6575
₿0.000023
$0.5885
₿0.000021
$24.08M
₿536.98
$61.01M
₿2.2K
$59.4M
₿2.1K
Previsão de Preço do Liquity(lqty)
566 DODO  DODO $0.05901
₿0.0000032
-2.14 $58.87M
₿2.15K
$0.06372
₿0.0000034
$0.0576
₿0.0000032
$21.04M
₿187.8
$58.87M
₿3.26K
$58.87M
₿2.15K
Previsão de Preço do DODO(dodo)
567 Metal  MTL $0.6858
₿0.000030
-0.20 $58.19M
₿1.96K
$0.7113
₿0.000031
$0.6576
₿0.000030
$1.02M
₿154.98
$58.19M
₿2.02K
$58.19M
₿1.96K
Previsão de Preço do Metal(mtl)
568 Binance USD  BUSD $0.9983
₿0.000014
0.67 $57.8M
₿1.04K
$0.999
₿0.000014
$0.9898
₿0.000014
$66.88K
₿10.08
$57.8M
₿1.04K
$57.8M
₿1.04K
569 Bridged Wrapped stETH (Gnosis)  WSTETH $2,197.95
₿0.059
-1.12 $57.76M
₿0
$2,312.52
₿0.060
$2,142.3
₿0.058
$1.11M
₿38.74
$57.76M
$57.76M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
571 CorgiAI  CORGIAI $0.0001683
₿0.000000031
-6.85 $57.62M
₿10.89K
$0.0001844
₿0.000000033
$0.0001659
₿0.000000031
$134.8K
₿6.96
$62.48M
₿11.81K
$57.62M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
574 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
-0.07 $56.77M
₿0
$1.02
₿0.000014
$0.996
₿0.000014
$3.16M
₿423.61
$56.77M
$56.77M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
575 Humans.ai  HEART $0.007275
₿0.00000039
-1.78 $56.71M
₿2.21K
$0.007525
₿0.00000043
$0.007254
₿0.00000038
$36.38K
₿8.91
$56.71M
₿3.09K
$56.71M
₿2.21K
Previsão de Preço do Humans.ai(heart)
576 SECRET  SCRT $0.1867
₿0.0000083
-1.58 $56.68M
₿2.27K
$0.1989
₿0.0000088
$0.1791
₿0.0000083
$4.45M
₿60.07
$59.63M
₿2.44K
$56.68M
₿2.27K
Previsão de Preço do SECRET(scrt)
577 ChainGPT  CGPT $0.06983
₿0.0000045
-6.48 $56.31M
₿1.99K
$0.07637
₿0.0000047
$0.06891
₿0.0000044
$34.01M
₿126.9
$69.63M
₿4.56K
$56.31M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
578 Bella Protocol  BEL $0.7002
₿0.000031
-5.86 $56.24M
₿1.88K
$0.7623
₿0.000038
$0.6763
₿0.000027
$14.09M
₿1.5K
$70.31M
₿3.16K
$56.24M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
579 Concordium  CCD $0.004912
₿0.000000080
-2.16 $56.16M
₿754.66
$0.005098
₿0.000000081
$0.00488
₿0.000000077
$523.47K
₿16.29
$67.79M
₿1.06K
$56.16M
₿754.66
Previsão de Preço do Concordium(ccd)
580 PepeCoin  PEPECOIN $0.5196
₿0.000097
-2.17 $56.01M
₿0
$0.5641
₿0.00010
$0.5007
₿0.000090
$842.66K
₿141.64
$56.01M
₿12.9K
$56.01M
₿0
Previsão de Preço do PepeCoin(pepecoin)
581 GameBuild  GAME $0.003259
-2.54 $55.98M
$0.003527
$0.003157
$19.55M
$69.81M
$55.98M
Previsão de Preço do GameBuild(game)
582 Xai  XAI $0.05252
₿0.000014
-4.80 $55.82M
₿4.11K
$0.05702
₿0.000015
$0.05054
₿0.000014
$84.93M
₿322.43
$82.93M
₿14.6K
$55.82M
₿4.11K
Previsão de Preço do Xai(xai)
583 Coin98  C98 $0.05963
₿0.0000059
-1.32 $55.8M
₿3.89K
$0.06339
₿0.0000064
$0.05752
₿0.0000058
$24.6M
₿403.72
$59.75M
₿5.3K
$55.8M
₿3.89K
Previsão de Preço do Coin98(c98)
584 Alethea Artificial Liquid Intelligence Token  ALI $0.006808
₿0.00000034
-1.28 $55.7M
₿1.19K
$0.006978
₿0.00000035
$0.00665
₿0.00000033
$1.99M
₿31.77
$67.14M
₿3.39K
$55.7M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
586 Magic Internet Money  MIM $0.9997
₿0.000014
0.03 $55.42M
₿1.28K
$1
₿0.000014
$0.9987
₿0.000014
$19.14K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
588 QANplatform  QANX $0.03254
₿0.0000013
1.99 $55.31M
₿2.23K
$0.03322
₿0.0000013
$0.0316
₿0.0000013
$285.56K
₿16.63
$68.31M
₿2.75K
$55.31M
₿2.23K
Previsão de Preço do QANplatform(qanx)
589 Kyber Network Crystal  KNC $0.3234
₿0.000010
-0.95 $55.03M
₿1.85K
$0.3424
₿0.000011
$0.3133
₿0.000010
$13.32M
₿261.84
$77.6M
₿2.59K
$55.03M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
590 Renzo Restaked LST  PZETH $2,181.67
-1.91 $54.88M
$2,313.92
$2,156.25
$11.67K
$54.88M
$54.88M
Previsão de Preço do Renzo Restaked LST(pzeth)
592 NetMind Token  NMT $1.17
₿0.00013
-1.49 $54.15M
₿0
$1.2
₿0.00016
$1.17
₿0.00013
$1.89M
₿22.34
$169.22M
₿15.38K
$54.15M
₿0
Previsão de Preço do NetMind Token(nmt)
595 Ark  ARK $0.2897
₿0.000013
-0.61 $53.71M
₿2.42K
$0.3044
₿0.000014
$0.28
₿0.000013
$3.55M
₿89.65
$54.29M
$53.71M
₿2.42K
Previsão de Preço do Ark(ark)
598 Ardor  ARDR $0.05367
₿0.0000018
-1.95 $53.59M
₿1.81K
$0.05697
₿0.0000019
$0.05297
₿0.0000017
$4.54M
₿142.69
$53.59M
₿1.81K
$53.59M
₿1.81K
Previsão de Preço do Ardor(ardr)
601 Avail  AVAIL $0.02599
-1.61 $53.25M
$0.02688
$0.02543
$4.6M
$269.58M
$53.25M
Previsão de Preço do Avail(avail)
602 Sundog  SUNDOG $0.0531
-3.58 $53.11M
$0.05944
$0.05309
$26.84M
$53.11M
$53.11M
Previsão de Preço do Sundog(sundog)
603 Apu Apustaja  APU $0.0001579
₿0.0000000056
-5.61 $53.09M
₿0
$0.000184
₿0.0000000061
$0.0001454
₿0.0000000036
$3.5M
₿82.68
$53.09M
₿2.42K
$53.09M
₿0
Previsão de Preço do Apu Apustaja(apu)
604 Wilder World  WILD $0.1628
₿0.000014
0.91 $52.76M
₿3.98K
$0.1686
₿0.000015
$0.1561
₿0.000013
$660.37K
₿32.35
$81.34M
₿7.14K
$52.76M
₿3.98K
Previsão de Preço do Wilder World(wild)
605 Goldfinch  GFI $0.5702
₿0.000055
-8.98 $52.71M
₿4K
$0.6342
₿0.000062
$0.5701
₿0.000054
$795.32K
₿206.72
$65.19M
₿6.38K
$52.71M
₿4K
Previsão de Preço do Goldfinch(gfi)
607 FunFair  FUN $0.004855
₿0.00000010
21.50 $52.6M
₿1.12K
$0.004925
₿0.00000010
$0.003803
₿0.000000098
$20.29M
₿113.44
$54.59M
₿1.16K
$52.6M
₿1.12K
Previsão de Preço do FunFair(fun)
608 Nosana  NOS $0.6285
₿0.000042
0.43 $52.6M
₿3.53K
$0.6607
₿0.000044
$0.6009
₿0.000041
$1.05M
₿23.57
$63.07M
₿4.24K
$52.6M
₿3.53K
Previsão de Preço do Nosana(nos)
609 Cartesi  CTSI $0.06035
₿0.0000038
-3.77 $52.24M
₿3.07K
$0.06515
₿0.0000040
$0.05895
₿0.0000038
$9.16M
₿150.18
$60.52M
₿3.91K
$52.24M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
612 Moonriver  MOVR $5.44
₿0.00025
0.70 $51.71M
₿2.3K
$5.67
₿0.00027
$5.21
₿0.00025
$5.49M
₿150.56
$64.23M
₿2.9K
$51.71M
₿2.3K
Previsão de Preço do Moonriver(movr)
613 Autonolas  OLAS $0.3238
₿0.000056
-7.70 $51.63M
₿2.46K
$0.3587
₿0.000057
$0.3189
₿0.000052
$630.65K
₿48.92
$150.98M
₿30.31K
$51.63M
₿2.46K
Previsão de Preço do Autonolas(olas)
615 dForce Token  DF $0.0512
₿0.00000088
6.39 $51.14M
₿617.93
$0.05178
₿0.00000090
$0.04791
₿0.00000087
$21.43M
₿55.38
$51.14M
₿882.78
$51.14M
₿617.93
Previsão de Preço do dForce Token(df)
616 Gemini Dollar  GUSD $0.9992
₿0.000014
-0.20 $51.04M
₿1.8K
$1
₿0.000014
$0.9959
₿0.000014
$972.28K
₿20.99
$51.04M
₿1.8K
$51.04M
₿1.8K
617 Purr  PURR $0.08508
-6.34 $50.82M
$0.0996
$0.08047
$3.31M
$50.82M
$50.82M
Previsão de Preço do Purr(purr)
618 Vanar Chain  VANRY $0.02619
₿0.0000031
-0.18 $50.52M
₿4.38K
$0.02778
₿0.0000033
$0.02492
₿0.0000031
$25.53M
₿277.07
$51.96M
₿4.38K
$50.52M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
620 Tokamak Network  TON $0.9693
₿0.000040
-3.06 $50.04M
₿1.87K
$1.01
₿0.000044
$0.9494
₿0.000039
$659.23K
₿779.26
$90.04M
₿2.61K
$50.04M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
622 Access Protocol  ACS $0.00121
₿0.000000046
-6.42 $49.59M
₿1.6K
$0.001294
₿0.000000047
$0.0012
₿0.000000045
$672.44K
₿26.63
$107.28M
₿4.02K
$49.59M
₿1.6K
Previsão de Preço do Access Protocol(acs)
628 WINk  WIN $0.00004925
₿0.0000000022
-4.76 $48.88M
₿2.13K
$0.00005171
₿0.0000000022
$0.00004843
₿0.0000000022
$23.12M
₿117.77
$49.15M
₿2.21K
$48.88M
₿2.13K
Previsão de Preço do WINk(win)
629 Celer Network  CELR $0.008657
₿0.00000050
-1.68 $48.81M
₿2.84K
$0.00919
₿0.00000050
$0.00832
₿0.00000046
$8.41M
₿373.3
$86.47M
₿5.03K
$48.81M
₿2.84K
Previsão de Preço do Celer Network(celr)
631 Renzo  REZ $0.01852
₿0.0000055
2.18 $49.26M
$0.01863
$0.01702
$42.27M
$185.37M
$49.26M
Previsão de Preço do Renzo(rez)
633 Ekubo Protocol  EKUBO $5.01
-10.32 $50.05M
$5.72
$4.8
$1.12M
$50.05M
$50.05M
Previsão de Preço do Ekubo Protocol(ekubo)
635 Ampleforth  AMPL $1.18
₿0.000017
-2.70 $48.17M
₿3.82K
$1.26
₿0.000017
$1.16
₿0.000016
$188.5K
₿14.1
$52.43M
₿4.46K
$48.17M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
636 Overnight.fi USD+  USD+ $0.9985
₿0.000014
-0.16 $48.11M
₿1.11K
$1
₿0.000014
$0.9913
₿0.000014
$367.09K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
637 Tensor  TNSR $0.1434
₿0.000023
-5.56 $48.05M
₿2.94K
$0.1581
₿0.000028
$0.1386
₿0.000022
$16.14M
₿5.59K
$143.6M
₿23.48K
$48.05M
₿2.94K
Previsão de Preço do Tensor(tnsr)
638 Mountain Protocol USD  USDM $0.9989
₿0.000014
-0.15 $47.92M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$568.43K
₿17.3
$47.92M
₿1.19K
$47.92M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
639 BounceBit  BB $0.1173
2.14 $48.06M
$0.1225
$0.1121
$16.97M
$246.48M
$48.06M
Previsão de Preço do BounceBit(bb)
641 BENQI  QI $0.007274
₿0.00000033
-1.75 $47.57M
₿1.48K
$0.007683
₿0.00000034
$0.007024
₿0.00000033
$3.33M
₿42.87
$52.37M
₿2.38K
$47.57M
₿1.48K
Previsão de Preço do BENQI(qi)
644 Shuffle  SHFL $0.178
₿0.0000048
0.10 $47.41M
₿505.93
$0.18
₿0.0000052
$0.1715
₿0.0000043
$1.17M
₿23.02
$169.83M
₿4.83K
$47.41M
₿505.93
Previsão de Preço do Shuffle(shfl)
647 Carry  CRE $0.004689
₿0.00000010
-10.57 $47.01M
₿1.14K
$0.005328
₿0.00000011
$0.0046
₿0.00000010
$59.26
₿12.92
$47.01M
₿1.14K
$47.01M
₿1.14K
Previsão de Preço do Carry(cre)
649 Liquity USD  LUSD $0.9998
₿0.000014
0.03 $46.64M
₿1.71K
$1
₿0.000014
$0.9974
₿0.000014
$580.53K
₿40.52
$46.64M
₿1.71K
$46.64M
₿1.71K
650 Aurora  AURORA $0.07948
₿0.0000045
-4.67 $46.45M
₿2K
$0.08346
₿0.0000049
$0.07781
₿0.0000045
$523.49K
₿23.52
$78.72M
₿4.53K
$46.45M
₿2K
Previsão de Preço do Aurora(aurora)
651 PONKE  PONKE $0.08459
₿0.00000082
-0.22 $46.14M
₿412.31
$0.09185
₿0.00000096
$0.0812
₿0.00000082
$11.95M
₿46.19
$46.73M
₿458.12
$46.14M
₿412.31
Previsão de Preço do PONKE(ponke)
652 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.16 $46.06M
₿0
$1.02
₿0.000014
$0.9866
₿0.000014
$5.02M
₿67.25
$46.06M
₿21.43K
$46.06M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
653 SuperRare  RARE $0.05608
₿0.0000024
3.30 $46.02M
₿1.66K
$0.05656
₿0.0000026
$0.05274
₿0.0000024
$36.27M
₿176.72
$55.46M
₿2.42K
$46.02M
₿1.66K
Previsão de Preço do SuperRare(rare)
654 Bancor Network Token  BNT $0.399
₿0.000012
-2.20 $45.98M
₿1.59K
$0.4285
₿0.000012
$0.3926
₿0.000012
$213.6K
₿152.69
$45.98M
₿1.59K
$45.98M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
656 Energy Web Token  EWT $0.7633
₿0.000035
-4.88 $45.83M
₿1.78K
$0.8083
₿0.000035
$0.7546
₿0.000034
$85.45K
₿17.65
$52.67M
₿2.43K
$45.83M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
658 Ronin Bridged WETH (Ronin)  WETH $1,821.17
-2.08 $45.67M
$1,928.8
$1,783.43
$1.48M
$656.9M
$45.67M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
661 Velodrome Finance  VELO $0.04937
₿0.0000035
-3.81 $45.25M
₿2.15K
$0.05272
₿0.0000037
$0.04766
₿0.0000034
$10.94M
₿193.29
$101.07M
₿5.59K
$45.25M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
664 Omni Network  OMNI $2.35
-2.24 $45.04M
$2.53
$2.26
$19.02M
$235.37M
$45.04M
Previsão de Preço do Omni Network(omni)
665 SSV Network  SSV $6.36
₿0.00076
0.07 $44.98M
₿5.39K
$6.7
₿0.00076
$6.1
₿0.00068
$15.34M
₿676.96
$77.59M
₿8.58K
$44.98M
₿5.39K
Previsão de Preço do SSV Network(ssv)
666 CertiK  CTK $0.3079
₿0.000013
-4.35 $44.55M
₿1.73K
$0.3323
₿0.000013
$0.3016
₿0.000012
$7.67M
₿32.93
$44.58M
₿1.74K
$44.55M
₿1.73K
Previsão de Preço do CertiK(ctk)
667 Nym  NYM $0.05506
₿0.0000033
-0.98 $44.44M
₿2.39K
$0.05762
₿0.0000033
$0.05476
₿0.0000032
$2.79M
₿23.82
$54.96M
₿3.34K
$44.44M
₿2.39K
Previsão de Preço do Nym(nym)
668 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01396
₿0.00000016
$0.01335
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
Previsão de Preço do Mainframe(mft)
671 QuarkChain  QKC $0.006204
₿0.00000019
-1.97 $44.04M
₿1.35K
$0.006538
₿0.00000019
$0.00608
₿0.00000019
$2.43M
₿25.59
$61.97M
₿1.94K
$44.04M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
672 Oraichain Token  ORAI $2.41
₿0.00020
-5.38 $43.89M
₿3.27K
$2.57
₿0.00020
$2.36
₿0.00020
$927.77K
₿99.69
$45.47M
₿3.64K
$43.89M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
673 Ocean Protocol  OCEAN $0.2086
₿0.000015
-1.59 $43.72M
₿9.44K
$0.2224
₿0.000016
$0.2069
₿0.000015
$71.7K
₿693.8
$199.18M
₿21.92K
$43.72M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
675 Forta  FORT $0.0798
₿0.0000028
-2.01 $43.61M
₿987.97
$0.082
₿0.0000029
$0.07901
₿0.0000028
$375.58K
₿11.38
$79.93M
₿2.9K
$43.61M
₿987.97
Previsão de Preço do Forta(fort)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.