$3.01T
Capitalizzazione totale
$149.82B
Volume totale
BTC 57.56%     ETH 11.58%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute inEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria inEVM Ecosystem
inEVM Ecosystem (1009)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
765 Stratis  STRAX $0.01784
₿0.0000015
-5.65 $36.37M
₿2.99K
$0.01922
₿0.0000016
$0.01759
₿0.0000015
$1.4M
₿36.4
$37.71M
$36.37M
₿2.99K
Previsione del prezzo di Stratis(strax)
767 Socean Staked Sol  INF $165.76
₿0.0029
-3.15 $36.29M
₿650.73
$178.31
₿0.0030
$162.79
₿0.0029
$7.29M
₿48.78
$111.14M
₿1.99K
$36.29M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
773 Ocean Protocol  OCEAN $0.179
₿0.000015
-0.33 $35.83M
₿9.44K
$0.1897
₿0.000016
$0.177
₿0.000015
$587.92K
₿693.8
$47.96M
₿21.92K
$35.83M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
774 CYBER  CYBER $0.6493
₿0.00019
-0.91 $35.79M
₿2.15K
$0.6751
₿0.00020
$0.6181
₿0.00019
$13.84M
₿406.88
$64.8M
₿19.5K
$35.79M
₿2.15K
Previsione del prezzo di CYBER(cyber)
776 Everipedia  IQ $0.001475
₿0.00000016
-3.85 $35.65M
₿2.98K
$0.001574
₿0.00000017
$0.00145
₿0.00000016
$1.64M
₿50.34
$35.65M
₿2.98K
$35.65M
₿2.98K
Previsione del prezzo di Everipedia(iq)
777 BLAST  BLAST $0.0006856
₿0.000000010
-1.09 $35.63M
₿0
$0.0007051
₿0.
$0.0006677
₿0.
$4.71M
₿0
$68.56M
$35.63M
₿0
Previsione del prezzo di BLAST(blast)
779 Lista DAO  LISTA $0.1401
-3.05 $35.74M
$0.1493
$0.1337
$8.03M
$111.51M
$35.74M
Previsione del prezzo di Lista DAO(lista)
781 Celo Dollar  CUSD $0.9999
₿0.000014
0.02 $35.55M
₿565.89
$1
₿0.000014
$0.9996
₿0.000014
$3.36M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
783 Snowbank  SB $222.4
₿0.0032
1.55 $35.5M
₿522.32
$223.96
₿0.0033
$211.76
₿0.0031
$1.07K
₿0.01
$35.5M
₿522.32
$35.5M
₿522.32
Previsione del prezzo di Snowbank(sb)
784 Metaplex  MPLX $0.0643
₿0.0000053
-5.65 $35.43M
₿2.37K
$0.06921
₿0.0000059
$0.06331
₿0.0000050
$6.84M
₿30.64
$64.33M
₿5.34K
$35.43M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
785 Standard Bridged USDC.e (Optimism)  USDC.E $0.9985
₿0.000014
-0.15 $35.17M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.19M
₿423.61
$35.17M
$35.17M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
786 io.net  IO $0.1393
-3.76 $35.25M
$0.1482
$0.1317
$18.06M
$111.45M
$35.25M
Previsione del prezzo di io.net(io)
788 Bit2Me  B2M $0.01187
₿0.00000013
0.64 $35.08M
₿663.89
$0.01198
₿0.00000013
$0.01161
₿0.00000013
$44.74K
₿1.26
$58.7M
₿678.59
$35.08M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
790 Osaka Protocol  OSAK $0.00000004585
₿0.0000000000054
-4.78 $34.89M
₿4.17K
$0.00000004847
₿0.0000000000055
$0.00000004485
₿0.0000000000053
$44.18K
₿11.23
$34.89M
₿4.17K
$34.89M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
791 Big Time  BIGTIME $0.01828
₿0.0000042
-3.22 $34.83M
₿3.31K
$0.01958
₿0.0000044
$0.01772
₿0.0000042
$12.46M
₿323.18
$91.27M
₿21.24K
$34.83M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
792 Metis Token  METIS $5.11
₿0.0012
-1.59 $34.79M
₿6.99K
$5.42
₿0.0013
$4.95
₿0.0012
$6.26M
₿394.11
$51.09M
₿12.94K
$34.79M
₿6.99K
Previsione del prezzo di Metis Token(metis)
794 Hive Dollar  HBD $1.01
₿0.000014
9.01 $34.64M
₿508.51
$1.01
₿0.000014
$0.8649
₿0.000014
$940.87
₿0.75
$34.64M
₿508.51
$34.64M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
796 Songbird  SGB $0.002139
₿0.00000018
0.82 $34.5M
₿2.71K
$0.002289
₿0.00000018
$0.002116
₿0.00000017
$126.65K
₿5.07
$40.77M
₿3.29K
$34.5M
₿2.71K
Previsione del prezzo di Songbird(sgb)
797 Victoria VR  VR $0.004237
₿0.00000040
1.10 $34.49M
₿2.57K
$0.004852
₿0.00000042
$0.004172
₿0.00000039
$1.66M
₿20.88
$71.17M
₿6.77K
$34.49M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
799 Mil.k Alliance  MLK $0.06616
₿0.0000055
-2.29 $34.33M
₿2K
$0.06799
₿0.0000058
$0.06542
₿0.0000053
$698.85K
₿25.65
$65.32M
₿5.61K
$34.33M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
800 Moonwell  WELL $0.007629
₿0.00000063
-2.92 $34.15M
₿1.37K
$0.008132
₿0.00000070
$0.007549
₿0.00000062
$4.76M
₿25.25
$38.11M
₿3.14K
$34.15M
₿1.37K
Previsione del prezzo di Moonwell(well)
803 Wrapped NXM  WNXM $69.26
₿0.0010
1.59 $33.52M
₿1.14K
$71.1
₿0.0010
$67.7
₿0.0010
$144K
₿63.3
$33.52M
₿1.14K
$33.52M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
806 Taiko  TAIKO $0.1584
-1.99 $33.36M
$0.1644
$0.1553
$3.41M
$158.49M
$33.36M
Previsione del prezzo di Taiko(taiko)
807 SECRET  SCRT $0.1018
₿0.0000083
-2.78 $33.29M
₿2.27K
$0.1067
₿0.0000088
$0.09758
₿0.0000083
$1.64M
₿60.07
$34.81M
₿2.44K
$33.29M
₿2.27K
Previsione del prezzo di SECRET(scrt)
808 Ontology Gas  ONG $0.07679
₿0.0000057
-0.79 $33.2M
₿2.15K
$0.07944
₿0.0000059
$0.07448
₿0.0000056
$3.2M
₿95.25
$61.15M
₿5.72K
$33.2M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
810 Nym  NYM $0.04015
₿0.0000033
-0.46 $33.06M
₿2.39K
$0.0405
₿0.0000033
$0.03955
₿0.0000032
$2.58M
₿23.82
$40.15M
₿3.34K
$33.06M
₿2.39K
Previsione del prezzo di Nym(nym)
812 Auction  AUCTION $4.64
₿0.00031
-3.12 $32.93M
₿2.04K
$4.87
₿0.00033
$4.54
₿0.00031
$6.86M
₿245.71
$35.48M
₿2.4K
$32.93M
₿2.04K
Previsione del prezzo di Auction(auction)
813 Gains Network  GNS $1.23
₿0.000065
0.53 $32.86M
₿2.23K
$1.27
₿0.000067
$1.2
₿0.000065
$3.69M
₿78.65
$32.86M
₿2.23K
$32.86M
₿2.23K
Previsione del prezzo di Gains Network(gns)
817 Steem  STEEM $0.06143
₿0.0000045
-7.74 $32.76M
₿2.1K
$0.06658
₿0.0000048
$0.06027
₿0.0000045
$14.98M
₿87.05
$32.76M
$32.76M
₿2.1K
Previsione del prezzo di Steem(steem)
820 Zentry  ZENT $0.004181
-3.51 $32.56M
$0.004366
$0.004006
$5.79M
$40.59M
$32.56M
Previsione del prezzo di Zentry(zent)
823 Chromia  CHR $0.03822
₿0.0000055
-7.10 $32.41M
₿4.53K
$0.04192
₿0.0000060
$0.03746
₿0.0000055
$5.16M
₿400.29
$32.41M
₿4.53K
$32.41M
₿4.53K
Previsione del prezzo di Chromia(chr)
824 Aergo  AERGO $0.06848
₿0.0000023
2.03 $32.39M
₿1.05K
$0.07284
₿0.0000024
$0.06337
₿0.0000023
$37.94M
₿27.23
$34.28M
₿1.18K
$32.39M
₿1.05K
Previsione del prezzo di Aergo(aergo)
825 PinkSale  PINKSALE $322.84
₿0.0043
3.62 $32.28M
₿437.63
$380.66
₿0.0043
$366.48
₿0.0042
$12.26
₿0.01
$32.28M
₿437.63
$32.28M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
826 WAX  WAXP $0.007154
₿0.0000012
-3.93 $32.24M
₿4.23K
$0.007582
₿0.0000012
$0.007007
₿0.0000012
$2.37M
₿108.14
$59.89M
₿4.64K
$32.24M
₿4.23K
Previsione del prezzo di WAX(waxp)
829 DEAPCOIN  DEP $0.001167
₿0.000000036
1.92 $32.1M
₿854.82
$0.001255
₿0.000000036
$0.001061
₿0.000000034
$3.11M
₿22.54
$34.86M
₿1.09K
$32.1M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
831 Manta Network  MANTA $0.07052
₿0.000039
-0.69 $31.98M
₿9.71K
$0.07749
₿0.000040
$0.06966
₿0.000038
$9.81M
₿655.95
$70.5M
₿38.83K
$31.98M
₿9.71K
Previsione del prezzo di Manta Network(manta)
835 Gravity (by Galxe)  G $0.004389
2.66 $31.82M
$0.004485
$0.004171
$8.08M
$52.8M
$31.82M
Previsione del prezzo di Gravity (by Galxe)(g)
837 Universal ETH  UNIETH $3,195.4
₿0.054
1.30 $31.79M
₿0
$3,333.9
₿0.054
$3,108.84
₿0.053
$40.27K
₿0.09
$31.79M
₿3.5
$31.79M
₿0
Previsione del prezzo di Universal ETH(unieth)
838 Across Protocol  ACX $0.04844
₿0.0000040
-2.34 $31.77M
₿1.38K
$0.0507
₿0.0000044
$0.04669
₿0.0000039
$2.48M
₿13.3
$48.22M
₿4.07K
$31.77M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
839 BLOCKv  VEE $0.008689
₿0.00000012
2.25 $31.6M
₿407.06
$0.009005
₿0.00000013
$0.008375
₿0.00000011
$233.63K
₿0.16
$31.6M
₿449.58
$31.6M
₿407.06
Previsione del prezzo di BLOCKv(vee)
840 Cobak Token  CBK $0.3185
₿0.000014
-4.68 $31.6M
₿1.19K
$0.3355
₿0.000014
$0.3143
₿0.000014
$7.48M
₿28.43
$31.86M
₿1.43K
$31.6M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
841 Aevo  AEVO $0.03446
₿0.000037
-1.81 $31.56M
₿4.13K
$0.03656
₿0.000041
$0.03298
₿0.000037
$13.44M
₿2.09K
$34.46M
₿37.51K
$31.56M
₿4.13K
Previsione del prezzo di Aevo(aevo)
842 AI Analysis Token  AIAT $0.2833
₿0.0000077
-0.47 $31.33M
₿0
$0.2848
₿0.0000077
$0.2817
₿0.0000073
$21.15K
₿16.83
$141.96M
₿3.89K
$31.33M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
843 Avalanche Bridged WBTC (Avalanche)  WBTC.E $86,209
-0.64 $31.32M
$88,936
$84,598
$55.23K
$31.32M
$31.32M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
844 Civic  CVC $0.03911
₿0.0000027
-3.67 $31.29M
₿2.25K
$0.04129
₿0.0000029
$0.03825
₿0.0000027
$8.25M
₿173.1
$39.02M
₿2.8K
$31.29M
₿2.25K
Previsione del prezzo di Civic(cvc)
846 Marlin  POND $0.003809
₿0.00000044
-1.26 $31.24M
₿3.62K
$0.003977
₿0.00000045
$0.003766
₿0.00000043
$1.63M
₿83.75
$38.09M
₿3.62K
$31.24M
₿3.62K
Previsione del prezzo di Marlin(pond)
847 DIAdata  DIA $0.2616
₿0.0000088
-3.11 $31.2M
₿977.29
$0.275
₿0.0000090
$0.2542
₿0.0000088
$4.68M
₿123.45
$44.01M
₿1.49K
$31.2M
₿977.29
Previsione del prezzo di DIAdata(dia)
851 SATS (Ordinals)  SATS $0.00000001481
₿0.0000000000067
1.69 $31.01M
₿14.14K
$0.00000001538
₿0.0000000000069
$0.00000001416
₿0.0000000000066
$7.52M
₿527.47
$31.01M
₿14.14K
$31.01M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
852 Aurora  AURORA $0.0464
₿0.0000045
-3.97 $30.78M
₿2K
$0.04854
₿0.0000049
$0.04593
₿0.0000045
$828.05K
₿23.52
$46.32M
₿4.53K
$30.78M
₿2K
Previsione del prezzo di Aurora(aurora)
854 Kujira  KUJI $0.06178
₿0.000032
-4.78 $30.63M
₿4.01K
$0.06606
₿0.000034
$0.05753
₿0.000032
$816.33
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Previsione del prezzo di Kujira(kuji)
855 CargoX  CXO $0.1828
₿0.0000011
0.10 $30.57M
₿186.45
$0.1858
$0.1747
$43.92K
₿0
$39.34M
₿239.94
$30.57M
₿186.45
Previsione del prezzo di CargoX(cxo)
858 Purr  PURR $0.0507
-15.36 $30.17M
$0.06046
$0.04236
$4.1M
$30.17M
$30.17M
Previsione del prezzo di Purr(purr)
865 Orderly  ORDER $0.08368
-3.84 $29.57M
$0.08855
$0.08101
$5.25M
$83.46M
$29.57M
Previsione del prezzo di Orderly(order)
866 Magic  MAGIC $0.09271
₿0.000014
-3.01 $29.38M
₿3.86K
$0.09614
₿0.000014
$0.08916
₿0.000013
$13.3M
₿857.34
$32.18M
₿4.99K
$29.38M
₿3.86K
Previsione del prezzo di Magic(magic)
868 XT.com Token  XT $4.85
₿0.000034
-0.17 $29.31M
₿0
$5.05
₿0.000035
$4.74
₿0.000034
$19.18M
₿20.53
$4.85B
₿34.8K
$29.31M
₿0
Previsione del prezzo di XT.com Token(xt)
877 WINk  WIN $0.00002913
₿0.0000000022
-4.11 $28.95M
₿2.13K
$0.00003038
₿0.0000000022
$0.0000285
₿0.0000000022
$11.42M
₿117.77
$29.1M
₿2.21K
$28.95M
₿2.13K
Previsione del prezzo di WINk(win)
878 Metal  MTL $0.3306
₿0.000030
-3.70 $28.93M
₿1.96K
$0.35
₿0.000031
$0.324
₿0.000030
$1.83M
₿154.98
$28.93M
₿2.02K
$28.93M
₿1.96K
Previsione del prezzo di Metal(mtl)
880 Xai  XAI $0.01514
₿0.000014
-3.23 $28.84M
₿4.11K
$0.01619
₿0.000015
$0.01466
₿0.000014
$18.84M
₿322.43
$31.63M
₿14.6K
$28.84M
₿4.11K
Previsione del prezzo di Xai(xai)
884 Chainflip  FLIP $0.4287
₿0.000079
3.86 $28.71M
₿1.87K
$0.4325
₿0.000080
$0.4115
₿0.000076
$383.45K
₿37.63
$40.27M
₿7.35K
$28.71M
₿1.87K
Previsione del prezzo di Chainflip(flip)
885 RIF Token  RIF $0.02873
₿0.0000036
-5.60 $28.67M
₿3.65K
$0.0306
₿0.0000038
$0.0283
₿0.0000036
$2.12M
₿52.65
$28.67M
₿3.65K
$28.67M
₿3.65K
Previsione del prezzo di RIF Token(rif)
886 QANplatform  QANX $0.01687
₿0.0000013
-3.35 $28.66M
₿2.23K
$0.01761
₿0.0000013
$0.01674
₿0.0000013
$189.23K
₿16.63
$35.4M
₿2.75K
$28.66M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
889 agEUR  EURA $1.17
₿0.000015
0.02 $28.51M
₿272.47
$1.18
₿0.000015
$1.17
₿0.000015
$141.49K
₿19.45
$28.51M
₿272.47
$28.51M
₿272.47
Previsione del prezzo di agEUR(eura)
890 Bifrost  BFC $0.02047
₿0.0000012
-0.17 $28.47M
₿1.76K
$0.02071
₿0.0000013
$0.02017
₿0.0000012
$2.34M
₿38.72
$48.46M
₿2.99K
$28.47M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
891 Dymension  DYM $0.06647
₿0.000071
-1.47 $28.45M
₿11.53K
$0.07061
₿0.000075
$0.06495
₿0.000070
$3.54M
₿338.99
$66.46M
₿71.25K
$28.45M
₿11.53K
Previsione del prezzo di Dymension(dym)
893 Tensor  TNSR $0.08464
₿0.000023
-6.95 $28.32M
₿2.94K
$0.09222
₿0.000028
$0.08364
₿0.000022
$16.37M
₿5.59K
$84.64M
₿23.48K
$28.32M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
899 Advertise Coin  ADCO $0.6272
₿0.000011
0.46 $28.23M
₿505.41
$0.6532
₿0.000011
$0.6166
₿0.000011
$9.69K
₿0.17
$31.36M
₿561.56
$28.23M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
902 Dogelon Mars  ELON $0.00000005061
₿0.0000000000036
1.93 $27.83M
₿1.99K
$0.00000005224
₿0.0000000000040
$0.00000004883
₿0.0000000000036
$8.65M
₿63.68
$50.63M
₿3.63K
$27.83M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
907 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $27.61M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$731.76K
₿624.59
$27.61M
$27.61M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
908 CHEX Token  CHEX $0.02763
₿0.0000036
-4.62 $27.6M
₿3.61K
$0.03077
₿0.0000036
$0.02647
₿0.0000033
$693.27K
₿29.36
$27.6M
₿3.61K
$27.6M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
911 miMatic  MIMATIC $1
₿0.000012
0.04 $27.57M
₿333.54
$1
₿0.000012
$0.9991
₿0.000011
$19.76K
₿0.48
$302.49M
₿3.67K
$27.57M
₿333.54
Previsione del prezzo di miMatic(mimatic)
912 Compound Basic Attention Token  CBAT $0.004383
₿0.000000091
0.10 $27.45M
₿637.9
$0.004581
₿0.000000097
$0.004275
₿0.000000091
$0
₿0
$27.45M
₿637.9
$27.45M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
913 Phala Network  PHA $0.03354
₿0.0000035
-2.97 $27.43M
₿2.27K
$0.03529
₿0.0000038
$0.03233
₿0.0000035
$7.78M
₿149.64
$33.5M
₿3.55K
$27.43M
₿2.27K
Previsione del prezzo di Phala Network(pha)
916 Cartesi  CTSI $0.03075
₿0.0000038
-4.13 $27.36M
₿3.07K
$0.03284
₿0.0000040
$0.02986
₿0.0000038
$3.14M
₿150.18
$30.71M
₿3.91K
$27.36M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
917 Iagon  IAG $0.07229
₿0.0000027
-9.48 $27.26M
₿1.08K
$0.08193
₿0.0000029
$0.07037
₿0.0000027
$162.4K
₿6.92
$72.49M
₿2.77K
$27.26M
₿1.08K
Previsione del prezzo di Iagon(iag)
918 A Hunters Dream  CAW $0.00000004267
₿0.0000000000015
0.41 $27.17M
₿986.9
$0.00000004433
₿0.0000000000016
$0.00000004201
₿0.0000000000015
$739.8K
₿34.07
$28.45M
₿1.03K
$27.17M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
920 Elastos  ELA $1.18
₿0.000058
-0.42 $27.09M
₿1.29K
$1.21
₿0.000060
$1.17
₿0.000058
$139.15K
₿13.5
$30.77M
₿1.5K
$27.09M
₿1.29K
Previsione del prezzo di Elastos(ela)
923 dKargo  DKA $0.005396
₿0.00000056
-1.73 $26.98M
₿2.01K
$0.005623
₿0.00000057
$0.005316
₿0.00000052
$1.78M
₿96.01
$26.98M
₿2.7K
$26.98M
₿2.01K
Previsione del prezzo di dKargo(dka)
924 Smooth Love Potion  SLP $0.0007422
₿0.000000076
-1.90 $26.94M
₿3.18K
$0.0007812
₿0.000000081
$0.0007191
₿0.000000076
$2.13M
₿254.16
$26.94M
$26.94M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
925 Delysium  AGI $0.01221
₿0.0000048
-2.66 $26.91M
₿3.29K
$0.01296
₿0.0000054
$0.01196
₿0.0000048
$1.43M
₿152.15
$36.53M
₿14.52K
$26.91M
₿3.29K
Previsione del prezzo di Delysium(agi)
927 QuarkChain  QKC $0.003736
₿0.00000019
-1.31 $26.86M
₿1.35K
$0.003871
₿0.00000019
$0.003695
₿0.00000019
$1.03M
₿25.59
$37.35M
₿1.94K
$26.86M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
935 GXChain  GXC $0.3538
₿0.000036
-0.11 $26.56M
₿2.71K
$0.3648
₿0.000040
$0.3538
₿0.0000069
$529.38
₿1.15
$35.41M
₿3.61K
$26.56M
₿2.71K
Previsione del prezzo di GXChain(gxc)
937 Electronic USD  EUSD $0.9981
₿0.000014
-0.14 $26.3M
₿322.2
$1
₿0.000014
$0.9964
₿0.000014
$896.39K
₿6.75
$26.3M
₿322.2
$26.3M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
938 GameBuild  GAME $0.00142
-2.98 $26.26M
$0.001499
$0.001408
$1.21M
$30.43M
$26.26M
Previsione del prezzo di GameBuild(game)
939 WazirX  WRX $0.0572
₿0.0000045
-2.48 $26.23M
₿1.91K
$0.05905
₿0.0000045
$0.05641
₿0.0000041
$31.62K
₿0.76
$57.45M
₿4.19K
$26.23M
₿1.91K
Previsione del prezzo di WazirX(wrx)
940 ankrETH  ANKRETH $3,440.58
₿0.058
0.98 $26.12M
₿1.04K
$3,602.11
₿0.059
$3,388.9
₿0.058
$34.12
₿0.61
$26.12M
₿1.04K
$26.12M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
941 StrikeCoin  STRX $0.03078
₿0.0000013
-4.22 $26.11M
₿1.15K
$0.03214
₿0.0000014
$0.03022
₿0.0000013
$15.91K
₿16.98
$27.3M
₿1.21K
$26.11M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
942 HUNT Platform  HUNT $0.131
₿0.0000075
-3.65 $26.06M
₿1.51K
$0.1399
₿0.0000077
$0.1275
₿0.0000070
$3.16M
₿68.66
$26.06M
₿1.51K
$26.06M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
948 Compound USD Coin  CUSDC $0.02531
₿0.00000035
-0.03 $25.84M
₿1.03K
$0.02535
₿0.00000034
$0.02527
₿0.00000033
$384.65
₿0
$25.84M
₿1.03K
$25.84M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
951 SPACE ID  ID $0.06004
₿0.000012
-2.50 $25.8M
₿5.42K
$0.06277
₿0.000013
$0.05815
₿0.000012
$4.64M
₿450
$119.68M
₿25.13K
$25.8M
₿5.42K
Previsione del prezzo di SPACE ID(id)
959 Medibloc  MED $0.002394
₿0.00000024
0.96 $25.54M
₿1.99K
$0.002458
₿0.00000025
$0.002335
₿0.00000023
$185.47K
₿459.55
$27.44M
₿2.31K
$25.54M
₿1.99K
Previsione del prezzo di Medibloc(med)
961 Uquid Coin  UQC $2.55
₿0.00013
-4.25 $25.48M
₿1.32K
$2.67
₿0.00013
$2.28
₿0.00012
$9.02K
₿40.38
$101.94M
₿5.3K
$25.48M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
969 Banana Gun  BANANA $6.25
₿0.00068
-2.08 $25.03M
₿1.66K
$6.71
₿0.00071
$6.1
₿0.00066
$6.13M
₿49.26
$52.68M
₿6.9K
$25.03M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
972 Arcblock  ABT $0.2524
₿0.000040
-3.72 $24.89M
₿4.03K
$0.2736
₿0.000043
$0.2512
₿0.000039
$290.44K
₿141.83
$46.97M
₿7.6K
$24.89M
₿4.03K
Previsione del prezzo di Arcblock(abt)
973 ChainGPT  CGPT $0.02859
₿0.0000045
-1.64 $24.71M
₿1.99K
$0.0301
₿0.0000047
$0.02794
₿0.0000044
$13.87M
₿126.9
$28.46M
₿4.56K
$24.71M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
976 Moonriver  MOVR $2.37
₿0.00025
-0.33 $24.63M
₿2.3K
$2.47
₿0.00027
$2.3
₿0.00025
$2.32M
₿150.56
$29.02M
₿2.9K
$24.63M
₿2.3K
Previsione del prezzo di Moonriver(movr)
980 Clearpool  CPOOL $0.02901
₿0.0000033
-0.48 $24.42M
₿1.5K
$0.02994
₿0.0000038
$0.02804
₿0.0000033
$1.99M
₿52.84
$28.86M
₿3.36K
$24.42M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
986 Gyroscope GYD  GYD $1
₿0.000014
0.16 $24.21M
₿295.39
$1.01
₿0.000014
$0.9918
₿0.000014
$35.12K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
988 Keep Network  KEEP $0.04401
₿0.0000032
1.11 $24.17M
₿1.8K
$0.04528
₿0.0000034
$0.04226
₿0.0000032
$1.54K
₿0.72
$43.97M
₿3.27K
$24.17M
₿1.8K
Previsione del prezzo di Keep Network(keep)
989 Marcopolo  MAPO $0.003924
₿0.00000046
-1.40 $24.11M
₿1.1K
$0.004008
₿0.00000046
$0.003913
₿0.00000043
$638.69K
₿52.38
$38.05M
₿1.25K
$24.11M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
993 Avail  AVAIL $0.006598
-1.52 $23.85M
$0.006789
$0.006566
$3.45M
$70.3M
$23.85M
Previsione del prezzo di Avail(avail)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀