Страница результатов 9 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3285)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1191	Orion Protocol ORN	$0.4338 ₿0.000031	0.12	$14.94M ₿1.08K	$0.438 ₿0.000033	$0.4091 ₿0.000030	$7.13K ₿168.01	$43.39M ₿3.13K	$14.94M ₿1.08K
1192	Lido Staked SOL STSOL	$140.76 ₿0.0028	1.55	$14.95M ₿11.19K	$146.68 ₿0.0030	$136.22 ₿0.0028	$135.29K ₿1.88	$14.95M ₿11.19K	$14.95M ₿11.19K
1194	Myro $MYRO	$0.01502 ₿0.0000031	0.95	$14.85M ₿3.2K	$0.01534 ₿0.0000034	$0.01446 ₿0.0000031	$7.7M ₿356.84	$14.85M ₿3.2K	$14.85M ₿3.2K
1195	ArbDoge AI AIDOGE	$0.000000000079 ₿0.0000000000000083	6.82	$14.82M ₿1.56K	$0.000000000081 ₿0.0000000000000087	$0.000000000073 ₿0.0000000000000080	$4.09M ₿394.17	$14.82M ₿1.56K	$14.82M ₿1.56K
1196	Aura BAL AURABAL	$4.06 ₿0.00019	1.69	$14.76M ₿704.77	$4.2 ₿0.00019	$3.83 ₿0.00019	$40.33K ₿0.13	$14.76M ₿704.77	$14.76M ₿704.77
1197	BOBO Coin BOBO	$0.0000002232 ₿0.000000000019	4.14	$14.73M ₿0	$0.0000002339 ₿0.000000000022	$0.0000002082 ₿0.000000000018	$1.06M ₿40.9	$14.75M ₿1.3K	$14.73M ₿0
1201	Indigo Protocol INDY	$0.8715 ₿0.000036	2.06	$14.67M ₿404.77	$0.9234 ₿0.000039	$0.8413 ₿0.000036	$13.07K ₿3.74	$30.44M ₿1.29K	$14.67M ₿404.77
1202	Bitcoin Gold BTG	$0.8365 ₿0.00066	61.96	$14.63M ₿11.74K	$0.9529 ₿0.00069	$0.5147 ₿0.00066	$78.52K ₿197.93	$14.63M ₿14.07K	$14.63M ₿11.74K
1203	Opulous OPUL	$0.02942 ₿0.0000034	3.19	$14.62M ₿1.56K	$0.03071 ₿0.0000038	$0.02848 ₿0.0000033	$515.72K ₿45.45	$14.62M ₿1.71K	$14.62M ₿1.56K
1204	Boson Protocol BOSON	$0.1036 ₿0.0000097	5.89	$14.62M ₿1.22K	$0.1057 ₿0.000010	$0.09765 ₿0.0000093	$1.55M ₿28.69	$20.56M ₿1.97K	$14.62M ₿1.22K
1206	Bluzelle BLZ	$0.03148 ₿0.0000062	4.59	$14.49M ₿2.67K	$0.0349 ₿0.0000063	$0.02896 ₿0.0000060	$2.57M ₿110.02	$15.63M ₿3.11K	$14.49M ₿2.67K
1208	Loom Network (NEW) LOOM	$0.01167 ₿0.0000014	-0.48	$14.45M ₿1.82K	$0.01247 ₿0.0000015	$0.01 ₿0.0000014	$664.22K ₿117.4	$15.12M ₿1.93K	$14.45M ₿1.82K
1209	Skey Network SKEY	$0.02015 ₿0.00000071	1.16	$14.45M ₿202.75	$0.02117 ₿0.00000071	$0.01965 ₿0.00000067	$238.7K ₿3.49	$20.05M ₿712.8	$14.45M ₿202.75
1212	Leash LEASH	$134.56 ₿0.0071	3.62	$14.39M ₿772.97	$136.53 ₿0.0075	$126.67 ₿0.0071	$1.73M ₿31.44	$14.39M ₿773.16	$14.39M ₿772.97
1213	Joe Coin JOE	$0.01448 ₿0.000000034	4.46	$14.38M ₿34.14	$0.01495 ₿0.000000034	$0.01335 ₿0.000000030	$1.8M ₿1.75	$14.38M ₿34.14	$14.38M ₿34.14
1215	STUFF.io STUFF	$0.006771 ₿0.00000055	13.62	$14.35M ₿0	$0.01041 ₿0.00000064	$0.005899 ₿0.00000054	$215.05K ₿1.85	$67.43M ₿48.34	$14.35M ₿0
1216	Numbers Protocol NUM	$0.01901 ₿0.0000019	9.03	$14.33M ₿1.17K	$0.01904 ₿0.0000021	$0.01687 ₿0.0000017	$1.5M ₿24.93	$14.52M ₿1.19K	$14.33M ₿1.17K
1219	Thena THE	$0.2612 ₿0.0000075	2.04	$14.3M ₿209.47	$0.2647 ₿0.0000078	$0.2508 ₿0.0000074	$10.28M ₿16.64	$64.85M ₿1.14K	$14.3M ₿209.47
1221	RAMP RAMP	$0.03477 ₿0.0000018	1.09	$14.29M ₿762.76	$0.03516 ₿0.0000020	$0.03397 ₿0.0000018	$294.43 ₿0.23	$34.78M ₿1.86K	$14.29M ₿762.76
1223	Gelato GEL	$0.0576 ₿0.0000073	-0.07	$14.2M ₿1.76K	$0.05794 ₿0.0000076	$0.0568 ₿0.0000073	$74.62K ₿7.8	$24.08M ₿3.08K	$14.2M ₿1.76K
1225	Everscale EVER	$0.007147 ₿0.00000048	-0.73	$14.19M ₿953.32	$0.0072 ₿0.00000051	$0.007002 ₿0.00000048	$139.99K ₿1.96	$15.14M ₿1.02K	$14.19M ₿953.32
1226	Rich Quack QUACK	$0.000000000321 ₿0.000000000000016	0.89	$14.15M ₿723.15	$0.000000000325 ₿0.000000000000020	$0.000000000313 ₿0.000000000000016	$284.73K ₿8.33	$31.9M ₿1.66K	$14.15M ₿723.15
1228	Zcoin FIRO	$0.8258 ₿0.000028	-1.14	$14.12M ₿391.22	$0.8533 ₿0.000030	$0.811 ₿0.000028	$1.93M ₿61.74	$14.12M ₿617.55	$14.12M ₿391.22
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$40.52 ₿0.00048	$39.38 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Dragonchain DRGN	$0.03827 ₿0.00000091	2.82	$14.12M ₿336.99	$0.03942 ₿0.00000098	$0.03701 ₿0.00000078	$18.74K ₿2.03	$16.6M ₿396.38	$14.12M ₿336.99
1230	AdEx ADX	$0.09512 ₿0.0000039	1.25	$14.06M ₿571.75	$0.09675 ₿0.0000042	$0.09235 ₿0.0000039	$7.44M ₿150.67	$14.26M ₿595.38	$14.06M ₿571.75
1231	Frax Price Index Share FPIS	$0.4243 ₿0.000018	0.28	$14.02M ₿505.29	$0.4295 ₿0.000018	$0.4211 ₿0.000017	$432.2 ₿0.22	$42.32M ₿1.82K	$14.02M ₿505.29
1232	GamerCoin GHX	$0.02264 ₿0.0000024	3.00	$14.01M ₿1.55K	$0.02306 ₿0.0000027	$0.02193 ₿0.0000024	$280.67K ₿24.72	$18.17M ₿2K	$14.01M ₿1.55K
1233	Samoyedcoin SAMO	$0.002951 ₿0.00000014	1.94	$13.93M ₿622.21	$0.003051 ₿0.00000015	$0.002853 ₿0.00000014	$610.91K ₿16.53	$13.93M ₿706.6	$13.93M ₿622.21
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001488 ₿0.000000017	$0.00141 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1239	Vara Network VARA	$0.005518 ₿0.0000014	0.93	$13.82M ₿619.67	$0.005552 ₿0.0000018	$0.005194 ₿0.0000013	$206.54K ₿76.56	$55.51M ₿14.99K	$13.82M ₿619.67
1240	Cornucopias COPI	$0.01348 ₿0.0000010	0.58	$13.8M ₿935.82	$0.01387 ₿0.0000010	$0.01327 ₿0.0000010	$138.62K ₿9.16	$51.57M ₿4.13K	$13.8M ₿935.82
1241	Measurable Data Token MDT	$0.02289 ₿0.0000014	0.55	$13.75M ₿904.16	$0.02325 ₿0.0000015	$0.02206 ₿0.0000014	$6.07M ₿109.87	$22.67M ₿1.49K	$13.75M ₿904.16
1243	CEEK Smart VR Token CEEK	$0.01443 ₿0.0000010	0.78	$13.72M ₿910.32	$0.01481 ₿0.0000010	$0.01429 ₿0.0000010	$727.25K ₿38.25	$14.37M ₿1.05K	$13.72M ₿910.32
1246	OctaSpace OCTA	$0.3661 ₿0.000020	3.70	$13.7M ₿587.92	$0.3722 ₿0.000020	$0.3461 ₿0.000019	$372.54K ₿4.97	$13.7M ₿587.92	$13.7M ₿587.92
1249	SpaceChain (ERC-20) SPC	$0.03351 ₿0.00000015	13.17	$13.6M ₿61.7	$0.03352 ₿0.00000015	$0.02955 ₿0.00000013	$12K ₿0.67	$20.2M ₿92.26	$13.6M ₿61.7
1250	Red Pulse Phoenix PHB	$0.00401 ₿0.00000017	-0.04	$13.58M ₿576.15	$0.004021 ₿0.00000017	$0.003994 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1251	Frok.ai FROK	$0.03203 ₿0.0000024	9.85	$13.5M ₿0	$0.033 ₿0.0000025	$0.02912 ₿0.0000024	$12.56K ₿0.74	$13.5M ₿1.04K	$13.5M ₿0
1252	XEN Crypto XEN	$0.0000000759 ₿0.0000000000054	3.51	$13.54M ₿457.06	$0.00000007877 ₿0.0000000000056	$0.00000007321 ₿0.0000000000054	$1.23M ₿70.21	$13.54M ₿457.06	$13.54M ₿457.06
1253	PeiPei PEIPEI	$0.000000032	-0.16	$13.51M	$0.00000003436	$0.00000003087	$1.77M	$13.51M	$13.51M
1254	IMO IMO	$1.21 ₿0.0000031	-1.50	$13.46M ₿34.72	$1.23 ₿0.0000031	$1.18 ₿0.0000030	$56.14K ₿0.02	$22.35M ₿58.53	$13.46M ₿34.72
1256	Volt Inu VOLT	$0.0000002151 ₿0.0000000000076	2.01	$13.39M ₿478.45	$0.0000002225 ₿0.0000000000083	$0.0000002072 ₿0.0000000000076	$154.95K ₿68.96	$14.84M ₿530.22	$13.39M ₿478.45
1262	WeatherXM WXM	$0.2103	-0.68	$13.28M	$0.2194	$0.2104	$106.58K	$21.07M	$13.28M
1263	Houdini Swap LOCK	$0.1395 ₿0.000012	-0.29	$13.19M ₿384.21	$0.1451 ₿0.000012	$0.1384 ₿0.000011	$14.87K ₿10.26	$13.19M ₿1.19K	$13.19M ₿384.21
1264	GameFi GAFI	$1.21 ₿0.00013	0.94	$13.27M ₿1.51K	$1.21 ₿0.00014	$1.15 ₿0.00013	$310.56K ₿2.4	$18.13M ₿2.07K	$13.27M ₿1.51K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3128 ₿0.0000037	$0.3036 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	GoGoPool ggAVAX GGAVAX	$19.97 ₿0.00070	-0.60	$13.21M ₿0	$20.84 ₿0.00071	$19.66 ₿0.00069	$110.12K ₿0.03	$13.22M	$13.21M ₿0
1266	Fulcrom FUL	$0.006385 ₿0.00000017	-0.30	$13.19M ₿306.1	$0.006655 ₿0.00000018	$0.006303 ₿0.00000017	$25.77K ₿0.42	$127.73M ₿3.45K	$13.19M ₿306.1
1268	Africarare UBU	$0.01758 ₿0.00000088	0.61	$13.15M ₿37.84	$0.01769 ₿0.00000088	$0.01733 ₿0.00000082	$103.75K ₿2.53	$17.63M ₿881.7	$13.15M ₿37.84
1269	Bitrue Coin BTR	$0.03957 ₿0.00000088	0.71	$13.04M ₿253.71	$0.03978 ₿0.00000089	$0.03904 ₿0.00000084	$6.09M ₿159.75	$31.68M ₿705.8	$13.04M ₿253.71
1273	Hatom HTM	$0.2551 ₿0.000029	-7.91	$13.03M ₿617.23	$0.2805 ₿0.000029	$0.2537 ₿0.000028	$66.5K ₿3.1	$25.52M ₿2.9K	$13.03M ₿617.23
1276	ChainSwap CSWAP	$0.01356 ₿0.0000019	3.55	$12.97M ₿0	$0.01404 ₿0.0000021	$0.01294 ₿0.0000017	$29.21K ₿40.57	$13.61M ₿1.9K	$12.97M ₿0
1277	JumpToken JMPT	$0.9155 ₿0.000014	0.15	$12.93M ₿203.75	$0.9244 ₿0.000014	$0.9074 ₿0.000013	$13.63K ₿0.02	$28.1M ₿445.88	$12.93M ₿203.75
1278	ECOx ECOX	$0.02618 ₿0.0000029	16.32	$12.95M ₿768.69	$0.03435 ₿0.0000029	$0.02236 ₿0.0000027	$7.14K ₿0.32	$26.14M ₿2.94K	$12.95M ₿768.69
1279	SUKU SUKU	$0.0311 ₿0.0000032	-2.01	$12.93M ₿765.22	$0.03207 ₿0.0000034	$0.02996 ₿0.0000016	$306.04K ₿104.01	$46.74M ₿4.99K	$12.93M ₿765.22
1282	Counterparty XCP	$4.98 ₿0.00016	0.83	$12.9M ₿418.73	$5.12 ₿0.00017	$4.13 ₿0.00016	$3.22K ₿0.06	$13.18M ₿427.86	$12.9M ₿418.73
1285	iMe Lab LIME	$0.01698 ₿0.0000013	0.06	$12.83M ₿570.75	$0.0175 ₿0.0000013	$0.01584 ₿0.0000013	$379.06K ₿48.99	$16.91M ₿1.32K	$12.83M ₿570.75
1286	Undeads Games UDS	$0.1762	-17.80	$12.77M	$0.2353	$0.1641	$355.86K	$44.43M	$12.77M
1287	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01195 ₿0.00000014	$0.006239 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1288	Empyreal EMP	$42.47 ₿0.00065	7.06	$13.2M ₿195.42	$44.17 ₿0.00067	$37.57 ₿0.00065	$28.74K ₿0.51	$13.2M ₿195.42	$13.2M ₿195.42
1289	WazirX WRX	$0.02766 ₿0.0000045	14.81	$12.65M ₿1.91K	$0.03067 ₿0.0000045	$0.02309 ₿0.0000041	$34.66K ₿0.76	$27.7M ₿4.19K	$12.65M ₿1.91K
1290	Jackal Protocol JKL	$0.1066 ₿0.0000070	1.93	$12.63M ₿690.85	$0.1096 ₿0.0000074	$0.1042 ₿0.0000070	$25.64K ₿1.24	$17.11M ₿1.02K	$12.63M ₿690.85
1291	Foom FOOM	$0.00000007205 ₿0.00000000000041	12.82	$12.48M ₿72.74	$0.00000007311 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$35.84K ₿35.94	$12.48M ₿72.74	$12.48M ₿72.74
1292	Beefy.Finance BIFI	$157.16 ₿0.0060	-0.30	$12.6M ₿488.28	$161.19 ₿0.0062	$153.79 ₿0.0057	$265.34K ₿53.67	$12.6M ₿488.28	$12.6M ₿488.28
1293	RETARDIO RETARDIO	$0.01249 ₿0.00000024	2.82	$12.48M ₿246.79	$0.01347 ₿0.00000028	$0.01187 ₿0.00000020	$861.99K ₿4.93	$12.48M ₿246.79	$12.48M ₿246.79
1294	GME GME	$0.001806 ₿0.0000000069	7.48	$12.36M ₿0	$0.001888 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.24M ₿6.91	$12.36M ₿47.89	$12.36M ₿0
1295	TOPIA TOPIA	$0.00867 ₿0.0000010	18.08	$12.45M ₿909.09	$0.00929 ₿0.0000011	$0.007298 ₿0.0000010	$186.15K ₿5.14	$43.35M ₿5.16K	$12.45M ₿909.09
1296	LooksRare LOOKS	$0.01245 ₿0.0000024	2.62	$12.31M ₿2.48K	$0.01268 ₿0.0000025	$0.01182 ₿0.0000022	$1.25M ₿320.02	$12.31M ₿2.48K	$12.31M ₿2.48K
1300	Grok $GROK	$0.001956 ₿0.00000014	-4.08	$12.37M ₿959.29	$0.002055 ₿0.00000017	$0.00194 ₿0.00000014	$2.46M ₿171.02	$12.91M ₿1K	$12.37M ₿959.29
1301	Ellipsis EPS	$0.0177 ₿0.00000043	0.38	$12.36M ₿306.85	$0.01794 ₿0.00000043	$0.01738 ₿0.00000042	$85.95 ₿0.01	$12.81M ₿317.94	$12.36M ₿306.85
1302	Tokocrypto TKO	$0.1648 ₿0.0000088	1.56	$12.36M ₿661.22	$0.1704 ₿0.0000089	$0.1579 ₿0.0000086	$2.9M ₿62.15	$82.39M ₿4.41K	$12.36M ₿661.22
1303	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1306	Cryptex Finance CTX	$1.63 ₿0.000066	1.70	$12.27M ₿383.05	$1.64 ₿0.000069	$1.59 ₿0.000064	$3.44M ₿10.89	$16.33M ₿667.6	$12.27M ₿383.05
1307	Portal PORTAL	$0.07297 ₿0.000021	1.97	$12.17M ₿3.61K	$0.07495 ₿0.000023	$0.07124 ₿0.000021	$19.16M ₿589.8	$72.79M ₿21.63K	$12.17M ₿3.61K
1308	TOKPIE TKP	$0.1531 ₿0.000011	-1.86	$12.17M ₿875.35	$0.1608 ₿0.000011	$0.1523 ₿0.000011	$153.81 ₿1.47	$15.35M ₿1.1K	$12.17M ₿875.35
1319	The Doge NFT DOG	$0.0008962 ₿0.00000023	-0.02	$12.01M ₿3.5K	$0.0009154 ₿0.00000024	$0.000888 ₿0.00000022	$22.24K ₿55.01	$15.24M ₿3.98K	$12.01M ₿3.5K
1321	AMO Coin AMO	$0.0005766 ₿0.000000013	5.95	$12.27M ₿256.9	$0.0005846 ₿0.000000014	$0.0005147 ₿0.000000013	$662.21K ₿2.06	$12.27M ₿285.15	$12.27M ₿256.9
1323	Boba Oppa BOBAOPPA	$0.0005938 ₿0.0000000081	29.73	$11.89M ₿0	$0.0007214 ₿0.0000000082	$0.0004125 ₿0.0000000063	$469.71K ₿8.47	$11.89M ₿811.62	$11.89M ₿0
1324	Kendu Inu KENDU	$0.00001189 ₿0.000000000087	3.20	$11.82M ₿0	$0.00001205 ₿0.00000000011	$0.00001127 ₿0.000000000085	$186.99K ₿2.11	$11.87M ₿87.62	$11.82M ₿0
1326	PIXL PIXL	$0.02375 ₿0.0000011	3.34	$11.86M ₿555.71	$0.0247 ₿0.0000011	$0.02266 ₿0.0000011	$7.03K ₿0.87	$11.86M ₿555.71	$11.86M ₿555.71
1327	Wrapped STEAMX WSTEAMX	$0.05232 ₿0.00000044	0.11	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05217 ₿0.00000042	$123.94 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1328	KRYLL KRL	$0.2985 ₿0.000013	0.42	$11.84M ₿490.29	$0.3012 ₿0.000013	$0.2968 ₿0.000013	$58.56K ₿15.88	$14.76M ₿662.75	$11.84M ₿490.29
1329	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$20.27 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1330	Ribbon Finance RBN	$0.1218 ₿0.000025	-1.14	$11.8M ₿24.34K	$0.1241 ₿0.000025	$0.1215 ₿0.000024	$14.51K ₿82.44	$121.9M ₿25.38K	$11.8M ₿24.34K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1334 ₿0.0000015	$0.1242 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Verasity VRA	$0.001189 ₿0.00000010	4.53	$11.65M ₿1.06K	$0.00126 ₿0.00000011	$0.00111 ₿0.00000010	$6.14M ₿220.35	$115.13M ₿10.62K	$11.65M ₿1.06K
1340	SafeMoon SFM	$0.00003122 ₿0.0000000013	-9.15	$11.64M ₿770.45	$0.00004021 ₿0.0000000017	$0.00003019 ₿0.0000000012	$159.99K ₿0.53	$11.64M ₿770.45	$11.64M ₿770.45
1342	Velas VLX	$0.004268 ₿0.00000022	-1.76	$11.58M ₿580.39	$0.004345 ₿0.00000023	$0.004125 ₿0.00000021	$80.43K ₿15.52	$11.58M ₿580.39	$11.58M ₿580.39
1343	Nimiq NIM	$0.000889 ₿0.000000022	-6.50	$11.57M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$99.31K ₿4.86	$11.83M ₿200.87	$11.57M ₿265.66
1346	OPEN Ticketing Ecosystem OPN	$0.0004995 ₿0.000000045	-1.31	$11.48M ₿284.09	$0.0005373 ₿0.000000057	$0.0004843 ₿0.000000044	$27.16K ₿5.25	$11.48M ₿284.09	$11.48M ₿284.09
1349	THORSwap THOR	$0.05918 ₿0.0000041	-4.71	$11.49M ₿717.76	$0.06361 ₿0.0000042	$0.05875 ₿0.0000041	$12.02K ₿2.54	$16.64M ₿1.75K	$11.49M ₿717.76
1351	Colony CLY	$0.1012 ₿0.0000036	-3.92	$11.37M ₿373.72	$0.1056 ₿0.0000037	$0.09995 ₿0.0000036	$20.53K ₿1.32	$15.15M ₿541.92	$11.37M ₿373.72
1354	Streamr DATA	$0.01476 ₿0.0000010	-0.81	$11.35M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.27M ₿43.02	$14.8M ₿1.09K	$11.35M ₿833.95
1355	PIVX PIVX	$0.1226 ₿0.0000068	0.88	$11.31M ₿560.3	$0.1271 ₿0.0000071	$0.1194 ₿0.0000068	$1.64M ₿63.8	$11.31M ₿560.3	$11.31M ₿560.3
1356	Quiztok QTCON	$0.001012 ₿0.000000032	2.41	$11.35M ₿206	$0.00107 ₿0.000000034	$0.0009798 ₿0.000000032	$155.56K ₿5.17	$12.19M ₿390.42	$11.35M ₿206
1357	Tenset 10SET	$0.06777 ₿0.000020	-0.54	$11.34M ₿3.39K	$0.06917 ₿0.000020	$0.06726 ₿0.000016	$124.61K ₿18.07	$11.34M ₿3.39K	$11.34M ₿3.39K
1359	Brickken BKN	$0.1585 ₿0.000011	4.18	$11.33M ₿360.89	$0.1625 ₿0.000011	$0.1495 ₿0.000010	$926.33K ₿3.37	$22.69M ₿1.58K	$11.33M ₿360.89
1364	Pundi X NPXS	$0.00004736 ₿0.0000000086	-3.11	$11.2M ₿2.04K	$0.00004918 ₿0.000000010	$0.00004688 ₿0.0000000068	$10.86 ₿0.15	$12.24M ₿2.23K	$11.2M ₿2.04K
1365	Lazio Fan Token LAZIO	$0.9382 ₿0.000052	1.34	$11.18M ₿439.39	$0.9594 ₿0.000054	$0.912 ₿0.000050	$1.48M ₿86.44	$37.56M ₿2.1K	$11.18M ₿439.39
1366	Sturdy STRDY	$0.566 ₿0.000015	0.97	$11.13M ₿76.02	$0.5796 ₿0.000016	$0.5511 ₿0.000015	$5.6M ₿2.05	$56.61M ₿1.5K	$11.13M ₿76.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}