Страница результатов 9 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3285)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1295	Levana LVN	$0.02081 ₿0.0000017	-1.43	$15.85M ₿66.97	$0.02133 ₿0.0000017	$0.004541 ₿0.0000016	$1.96M ₿39.57	$20.82M ₿1.75K	$15.85M ₿66.97
1296	Boson Protocol BOSON	$0.1112 ₿0.0000097	-3.25	$15.79M ₿1.22K	$0.1177 ₿0.000010	$0.1107 ₿0.0000093	$2.41M ₿28.69	$22.24M ₿1.97K	$15.79M ₿1.22K
1300	crow with knife CAW	$0.0000000205 ₿0.00000000000015	-3.73	$15.73M ₿0	$0.00000002159 ₿0.00000000000017	$0.00000002037 ₿0.00000000000014	$289.53K ₿12.86	$15.73M ₿123.02	$15.73M ₿0
1303	Frax Price Index Share FPIS	$0.4568 ₿0.000018	-3.21	$15.61M ₿505.29	$0.4719 ₿0.000018	$0.4507 ₿0.000017	$523.35 ₿0.22	$45.68M ₿1.82K	$15.61M ₿505.29
1304	Aura BAL AURABAL	$4.27 ₿0.00019	0.74	$15.61M ₿704.77	$4.27 ₿0.00019	$4.2 ₿0.00019	$18.85K ₿0.13	$15.61M ₿704.77	$15.61M ₿704.77
1308	KiboShib KIBSHI	$0.00001529 ₿0.000000000086	15.92	$15.52M ₿87.84	$0.00001688 ₿0.000000000092	$0.00001319 ₿0.000000000084	$684.86K ₿0.42	$15.52M ₿87.84	$15.52M ₿87.84
1309	AS Roma Fan Token ASR	$2.09 ₿0.000085	0.02	$15.46M ₿484.41	$2.11 ₿0.000089	$2.04 ₿0.000055	$2.05M ₿1.92K	$20.9M ₿862.71	$15.46M ₿484.41
1311	Token dForce USD USX	$0.9952 ₿0.000015	0.10	$15.38M ₿473.66	$0.9968 ₿0.000015	$0.9929 ₿0.000014	$127.91K ₿0.48	$133.94M ₿2.48K	$15.38M ₿473.66
1314	Cratos CRTS	$0.0002425 ₿0.000000016	-3.31	$15.26M ₿953.52	$0.0002529 ₿0.000000019	$0.0002425 ₿0.000000014	$786.22K ₿7.93	$24.27M ₿1.64K	$15.26M ₿953.52
1315	Soil SOIL	$0.4415 ₿0.000042	-4.40	$15.2M ₿298.31	$0.4648 ₿0.000045	$0.438 ₿0.000038	$211.65K ₿10.9	$44.17M ₿4.24K	$15.2M ₿298.31
1318	JumpToken JMPT	$1.03 ₿0.000014	-0.61	$15.09M ₿203.75	$1.04 ₿0.000014	$1.02 ₿0.000013	$19.2K ₿0.02	$31.67M ₿445.88	$15.09M ₿203.75
1320	MCOIN MCOIN	$0.08514 ₿0.000016	-1.14	$15.07M ₿0	$0.08612 ₿0.000016	$0.08479 ₿0.000015	$269.82K ₿20.54	$42.56M ₿8.11K	$15.07M ₿0
1322	Scallop SCA	$0.1353 ₿0.000011	12.08	$14.98M ₿0	$0.141 ₿0.000012	$0.1207 ₿0.000011	$6.46M ₿101.88	$33.84M	$14.98M ₿0
1325	Blockasset BLOCK	$0.07527 ₿0.0000024	-9.35	$14.99M ₿587.91	$0.08319 ₿0.0000025	$0.07506 ₿0.0000019	$354.79K ₿6.19	$24.1M ₿775.19	$14.99M ₿587.91
1326	Aventus AVT	$1.55 ₿0.000059	-2.52	$14.94M ₿545.36	$1.6 ₿0.000062	$1.55 ₿0.000058	$314.2K ₿11.19	$16.46M ₿623.89	$14.94M ₿545.36
1329	Alien Base ALB	$0.08361 ₿0.000000096	-4.32	$14.9M ₿18.61	$0.0878 ₿0.00000010	$0.08222 ₿0.000000090	$201.68K ₿0.4	$33.73M ₿21.02	$14.9M ₿18.61
1330	CHEQD Network CHEQ	$0.01627 ₿0.0000012	1.53	$14.86M ₿900.95	$0.01629 ₿0.0000012	$0.01603 ₿0.0000010	$295.23K ₿5.42	$20.1M ₿1.39K	$14.86M ₿900.95
1331	LTO Network LTO	$0.03377 ₿0.0000035	-4.33	$14.8M ₿1.53K	$0.0353 ₿0.0000036	$0.03361 ₿0.0000034	$1.17M ₿123.34	$14.8M ₿1.53K	$14.8M ₿1.53K
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1336	TOPIA TOPIA	$0.01016 ₿0.0000010	1.83	$14.59M ₿909.09	$0.01023 ₿0.0000011	$0.009318 ₿0.0000010	$73.6K ₿5.14	$50.83M ₿5.16K	$14.59M ₿909.09
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1676 ₿0.0000015	$0.156 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Alchemix USD ALUSD	$0.9853 ₿0.000014	-0.39	$14.55M ₿2.43K	$0.9916 ₿0.000014	$0.9853 ₿0.000013	$313.58K ₿3.85	$14.55M ₿2.43K	$14.55M ₿2.43K
1342	STUFF.io STUFF	$0.005845 ₿0.00000055	-0.41	$14.52M ₿0	$0.005933 ₿0.00000064	$0.00565 ₿0.00000054	$20.65K ₿1.85	$58.45M ₿48.34	$14.52M ₿0
1343	AdEx ADX	$0.09775 ₿0.0000039	-2.41	$14.46M ₿571.75	$0.1005 ₿0.0000042	$0.0973 ₿0.0000039	$5.74M ₿150.67	$14.66M ₿595.38	$14.46M ₿571.75
1345	Penpie PNP	$2.73 ₿0.000068	-5.25	$14.41M ₿313.31	$2.9 ₿0.000071	$2.73 ₿0.000052	$47.29K ₿5.25	$27.39M ₿683.99	$14.41M ₿313.31
1346	FC Barcelona Fan Token BAR	$1.31 ₿0.000055	-3.12	$14.35M ₿587.81	$1.4 ₿0.000056	$1.31 ₿0.000052	$8.24M ₿105.95	$52.24M ₿2.2K	$14.35M ₿587.81
1347	Fulcrom FUL	$0.006825 ₿0.00000017	-2.41	$14.32M ₿306.1	$0.007014 ₿0.00000018	$0.006734 ₿0.00000017	$13.71K ₿0.42	$136.51M ₿3.45K	$14.32M ₿306.1
1350	Litentry LIT	$0.3153 ₿0.000020	0.36	$14.24M ₿1.02K	$0.3246 ₿0.000021	$0.3104 ₿0.000020	$29.23K ₿41.35	$31.53M ₿2.05K	$14.24M ₿1.02K
1354	Opulous OPUL	$0.02843 ₿0.0000034	-3.12	$14.22M ₿1.56K	$0.02937 ₿0.0000038	$0.028 ₿0.0000033	$734.3K ₿45.45	$14.22M ₿1.71K	$14.22M ₿1.56K
1355	Rich Quack QUACK	$0.00000000032 ₿0.000000000000016	-0.84	$14.21M ₿723.15	$0.000000000324 ₿0.000000000000020	$0.000000000319 ₿0.000000000000016	$353.26K ₿8.33	$32.04M ₿1.66K	$14.21M ₿723.15
1357	GME GME	$0.002056 ₿0.0000000069	4.78	$14.16M ₿0	$0.00215 ₿0.0000000076	$0.001922 ₿0.0000000069	$5.63M ₿6.91	$14.16M ₿47.89	$14.16M ₿0
1358	Rupiah Token IDRT	$0.00006142 ₿0.00000000091	0.75	$14.13M ₿173.19	$0.00006156 ₿0.00000000091	$0.00006047 ₿0.00000000087	$2.05K ₿6.06	$14.13M ₿173.19	$14.13M ₿173.19
1362	Clash of Lilliput COL	$0.1708 ₿0.000011	-1.12	$14.02M ₿985.26	$0.2018 ₿0.000012	$0.1678 ₿0.000011	$19.59K ₿1.52	$170.84M ₿12.01K	$14.02M ₿985.26
1366	AMO Coin AMO	$0.0006518 ₿0.000000013	-2.05	$13.82M ₿256.9	$0.0006759 ₿0.000000014	$0.0006471 ₿0.000000013	$393.92K ₿2.06	$13.82M ₿285.15	$13.82M ₿256.9
1369	AEROBUD AEROBUD	$0.01376	-6.19	$13.76M	$0.01467	$0.01338	$193.01K	$13.76M	$13.76M
1370	Agoras: Tau Net AGRS	$0.7628 ₿0.000065	1.02	$13.73M ₿1.2K	$0.7801 ₿0.000069	$0.714 ₿0.000059	$171.75K ₿3.06	$32.04M ₿2.8K	$13.73M ₿1.2K
1371	Leash LEASH	$127.29 ₿0.0071	-3.31	$13.71M ₿772.97	$134.17 ₿0.0075	$127.49 ₿0.0071	$1.05M ₿31.44	$13.71M ₿773.16	$13.71M ₿772.97
1372	Cornucopias COPI	$0.01326 ₿0.0000010	-3.00	$13.69M ₿935.82	$0.01367 ₿0.0000010	$0.01318 ₿0.0000010	$157.94K ₿9.16	$50.92M ₿4.13K	$13.69M ₿935.82
1374	zKML ZKML	$0.1419 ₿0.0000066	-2.70	$13.69M ₿0	$0.1483 ₿0.0000070	$0.1408 ₿0.0000064	$8.78K ₿7.65	$14.19M ₿660.83	$13.69M ₿0
1376	LooksRare LOOKS	$0.01375 ₿0.0000024	-3.55	$13.66M ₿2.48K	$0.01432 ₿0.0000025	$0.01366 ₿0.0000022	$1.53M ₿320.02	$13.66M ₿2.48K	$13.66M ₿2.48K
1377	WUFFI WUF	$0.0000001627	-1.93	$13.6M	$0.0000001693	$0.0000001612	$4.45K	$13.6M	$13.6M
1378	Thena THE	$0.246 ₿0.0000075	-3.39	$13.56M ₿209.47	$0.2546 ₿0.0000078	$0.2439 ₿0.0000074	$8.12M ₿16.64	$63.21M ₿1.14K	$13.56M ₿209.47
1384	Dmail Network DMAIL	$0.1348 ₿0.000012	-5.40	$13.43M ₿383.03	$0.1425 ₿0.000012	$0.1346 ₿0.000011	$3.97M ₿91.46	$26.96M ₿2.4K	$13.43M ₿383.03
1385	Hacken Token HAI	$0.01607 ₿0.0000011	-5.53	$13.43M ₿722.13	$0.01704 ₿0.0000011	$0.01601 ₿0.0000010	$7.4K ₿4.66	$16.12M ₿1.12K	$13.43M ₿722.13
1386	flexUSD FLEXUSD	$0.08068 ₿0.0000046	-1.44	$13.42M ₿774.83	$0.08203 ₿0.0000052	$0.08036 ₿0.0000046	$1.05 ₿0	$13.42M ₿774.83	$13.42M ₿774.83
1390	Volt Inu VOLT	$0.0000002147 ₿0.0000000000076	1.05	$13.37M ₿478.45	$0.0000002156 ₿0.0000000000083	$0.00000021 ₿0.0000000000076	$368.57K ₿68.96	$14.82M ₿530.22	$13.37M ₿478.45
1391	KRYLL KRL	$0.3369 ₿0.000013	-1.14	$13.36M ₿490.29	$0.3418 ₿0.000013	$0.3369 ₿0.000013	$153.13K ₿15.88	$16.65M ₿662.75	$13.36M ₿490.29
1392	THORSwap THOR	$0.06793 ₿0.0000041	-3.46	$13.34M ₿717.76	$0.07037 ₿0.0000042	$0.06758 ₿0.0000041	$25.11K ₿2.54	$19.15M ₿1.75K	$13.34M ₿717.76
1393	WeatherXM WXM	$0.2037	0.55	$13.33M	$0.2037	$0.1989	$96.47K	$20.37M	$13.33M
1394	Quiztok QTCON	$0.00119 ₿0.000000032	0.60	$13.3M ₿206	$0.001233 ₿0.000000034	$0.001159 ₿0.000000032	$257.7K ₿5.17	$14.29M ₿390.42	$13.3M ₿206
1395	Planet IX IXT	$0.09397 ₿0.0000015	3.58	$13.29M ₿175.01	$0.09322 ₿0.0000016	$0.08648 ₿0.0000015	$55.64K ₿4.2	$14.28M ₿241.76	$13.29M ₿175.01
1398	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01325	-9.40	$13.26M	$0.01509	$0.01321	$13.62K	$13.26M	$13.26M
1399	SUKU SUKU	$0.03004 ₿0.0000032	-0.23	$13.24M ₿765.22	$0.03058 ₿0.0000034	$0.0299 ₿0.0000016	$229.75K ₿104.01	$45.07M ₿4.99K	$13.24M ₿765.22
1400	GameFi GAFI	$1.21 ₿0.00013	-2.66	$13.24M ₿1.51K	$1.24 ₿0.00014	$1.21 ₿0.00013	$88.7K ₿2.4	$18.09M ₿2.07K	$13.24M ₿1.51K
1405	Bellscoin BELLS	$0.2148 ₿0.0000076	-1.42	$13.05M ₿114.88	$0.2245 ₿0.0000091	$0.2026 ₿0.0000072	$829.42K ₿2.79	$13.05M ₿114.88	$13.05M ₿114.88
1406	Wecan WECAN	$0.007609 ₿0.000000057	-5.46	$13.11M ₿99.56	$0.008066 ₿0.000000058	$0.00731 ₿0.000000053	$62.58K ₿0.34	$15.22M ₿115.62	$13.11M ₿99.56
1407	Ellipsis EPS	$0.01873 ₿0.00000043	-0.60	$13.08M ₿306.85	$0.01885 ₿0.00000043	$0.01863 ₿0.00000042	$35.28 ₿0.01	$13.55M ₿317.94	$13.08M ₿306.85
1408	Voxies VOXEL	$0.05514 ₿0.0000045	-4.77	$13M ₿788.95	$0.05809 ₿0.0000049	$0.05418 ₿0.0000045	$9.05M ₿112	$16.54M ₿1.37K	$13M ₿788.95
1411	Persistence XPRT	$0.05685 ₿0.0000045	-1.15	$12.92M ₿918.58	$0.05776 ₿0.0000046	$0.0559 ₿0.0000045	$5.13M ₿6.88	$13.05M ₿924.05	$12.92M ₿918.58
1412	Counterparty XCP	$4.98 ₿0.00016	0.57	$12.92M ₿418.73	$5.35 ₿0.00017	$4.95 ₿0.00016	$3.09K ₿0.06	$13.2M ₿427.86	$12.92M ₿418.73
1413	SpaceChain (ERC-20) SPC	$0.0317 ₿0.00000015	0.23	$12.89M ₿61.7	$0.03204 ₿0.00000015	$0.03158 ₿0.00000013	$6.51K ₿0.67	$19.14M ₿92.26	$12.89M ₿61.7
1416	Taraxa TARA	$0.002372 ₿0.00000014	1.08	$12.85M ₿568.42	$0.002457 ₿0.00000014	$0.002183 ₿0.00000013	$593.96K ₿8.96	$25.54M ₿1.53K	$12.85M ₿568.42
1418	Machine Xchange Coin MXC	$0.004338 ₿0.00000027	61.18	$12.84M ₿659.55	$0.004591 ₿0.00000028	$0.002547 ₿0.00000026	$8.16M ₿56.27	$12.84M ₿721.19	$12.84M ₿659.55
1420	Measurable Data Token MDT	$0.02115 ₿0.0000014	-22.08	$12.81M ₿904.16	$0.02715 ₿0.0000015	$0.02073 ₿0.0000014	$12.22M ₿109.87	$21.12M ₿1.49K	$12.81M ₿904.16
1422	Biswap BSW	$0.02554 ₿0.0000016	-1.68	$12.79M ₿838.72	$0.02646 ₿0.0000017	$0.02524 ₿0.0000016	$35.42M ₿89.11	$14.78M ₿969.69	$12.79M ₿838.72
1423	Mochi MOCHI	$0.00001273 ₿0.00000000065	-4.11	$12.73M ₿660.41	$0.00001329 ₿0.00000000076	$0.00001259 ₿0.00000000066	$34.82K ₿9.35	$12.73M ₿660.41	$12.73M ₿660.41
1425	Equilibria Finance EQB	$0.3759 ₿0.000010	-5.94	$12.72M ₿314.25	$0.3997 ₿0.000011	$0.3659 ₿0.000010	$159.59K ₿1	$37.6M ₿1.09K	$12.72M ₿314.25
1426	Beefy.Finance BIFI	$158.89 ₿0.0060	-11.11	$12.71M ₿488.28	$178.76 ₿0.0062	$158.86 ₿0.0057	$1.17M ₿53.67	$12.71M ₿488.28	$12.71M ₿488.28
1429	Dione DIONE	$0.001248 ₿0.00000026	-0.24	$12.61M ₿2.5K	$0.001296 ₿0.00000027	$0.001221 ₿0.00000024	$221.59K ₿64.88	$16.7M ₿2.62K	$12.61M ₿2.5K
1430	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.17	$12.67M ₿334.67	$1.01 ₿0.000014	$0.9953 ₿0.000014	$46.23K ₿0.56	$12.67M ₿334.67	$12.67M ₿334.67
1432	PIVX PIVX	$0.1348 ₿0.0000068	-3.34	$12.64M ₿560.3	$0.1407 ₿0.0000071	$0.1334 ₿0.0000068	$2.5M ₿63.8	$12.64M ₿560.3	$12.64M ₿560.3
1433	Tranchess CHESS	$0.06308 ₿0.0000038	-4.61	$12.62M ₿593.76	$0.06661 ₿0.0000039	$0.06218 ₿0.0000037	$5.04M ₿62.03	$18.96M ₿1.14K	$12.62M ₿593.76
1434	Polimec PLMC	$0.1996 ₿0.0000058	5.45	$12.62M ₿0	$0.1999 ₿0.0000059	$0.1807 ₿0.0000055	$142.29K ₿1.3	$19.97M ₿581.21	$12.62M ₿0
1435	FIO Protocol FIO	$0.01553 ₿0.00000066	-1.68	$12.61M ₿481.58	$0.01602 ₿0.00000069	$0.0153 ₿0.00000065	$3.96M ₿100.74	$15.53M ₿665.36	$12.61M ₿481.58
1436	Cryptex Finance CTX	$1.68 ₿0.000066	-4.40	$12.6M ₿383.05	$1.76 ₿0.000069	$1.68 ₿0.000064	$6.58M ₿10.89	$16.85M ₿667.6	$12.6M ₿383.05
1438	Tensorplex Staked TAO STTAO	$472.77 ₿0.0092	-3.18	$12.55M ₿226.01	$491.87 ₿0.0093	$471.83 ₿0.0080	$14.84K ₿3.54	$12.55M ₿226.01	$12.55M ₿226.01
1445	Hifi Finance HIFI	$0.08348 ₿0.000016	-5.78	$12.37M ₿1.98K	$0.08861 ₿0.000018	$0.08223 ₿0.000016	$4.92M ₿384.77	$13.93M ₿2.31K	$12.37M ₿1.98K
1446	EthicHub ETHIX	$0.1755 ₿0.0000030	0.57	$12.38M ₿214.89	$0.1769 ₿0.0000030	$0.1737 ₿0.0000029	$1.07K ₿0.01	$17.56M ₿304.82	$12.38M ₿214.89
1447	SwissCheese SWCH	$0.2891 ₿0.000011	-1.96	$12.35M ₿211.92	$0.2977 ₿0.000011	$0.2874 ₿0.000010	$3.75M ₿8.94	$34.67M ₿1.39K	$12.35M ₿211.92
1448	Wagmi WAGMI	$0.006781 ₿0.00000019	-6.38	$12.32M ₿303.09	$0.007243 ₿0.00000020	$0.006781 ₿0.00000018	$1.73M ₿5.7	$35.39M	$12.32M ₿303.09
1450	MANEKI MANEKI	$0.001388	-3.39	$12.32M	$0.001454	$0.001385	$7.05M	$12.36M	$12.32M
1454	CEEK Smart VR Token CEEK	$0.0126 ₿0.0000010	-0.75	$12.2M ₿910.32	$0.01299 ₿0.0000010	$0.01228 ₿0.0000010	$1.07M ₿38.25	$12.61M ₿1.05K	$12.2M ₿910.32
1458	Stader BNBx BNBX	$735.31 ₿0.0092	-0.67	$12.06M ₿420.61	$742.64 ₿0.0092	$731.43 ₿0.0089	$9.4K ₿2.47	$0	$12.06M ₿420.61
1460	Sturdy STRDY	$0.5907 ₿0.000015	-2.39	$12.05M ₿76.02	$0.6111 ₿0.000016	$0.59 ₿0.000015	$1.75M ₿2.05	$59.08M ₿1.5K	$12.05M ₿76.02
1462	KONDUX KNDX	$0.02193 ₿0.0000011	-1.38	$12.02M ₿620.21	$0.02258 ₿0.0000012	$0.02178 ₿0.0000011	$7.28K ₿4.69	$20.69M ₿1.08K	$12.02M ₿620.21
1463	DeFiPulse Index DPI	$89.87 ₿0.0019	-4.68	$12.01M ₿399.19	$94.56 ₿0.0020	$89.87 ₿0.0018	$19.17K ₿1.43	$12.01M ₿399.19	$12.01M ₿399.19
1465	Bitcoin Gold BTG	$0.6821 ₿0.00066	-3.86	$11.95M ₿11.74K	$0.7189 ₿0.00069	$0.6699 ₿0.00066	$22.36K ₿197.93	$11.95M ₿14.07K	$11.95M ₿11.74K
1466	Foxsy AI FOXSY	$0.01771	-2.79	$11.94M	$0.01822	$0.01764	$1.04M	$35.07M	$11.94M
1469	Bitrue Coin BTR	$0.0343 ₿0.00000088	-0.78	$11.9M ₿253.71	$0.03547 ₿0.00000089	$0.03415 ₿0.00000084	$848.33K ₿159.75	$27.48M ₿705.8	$11.9M ₿253.71
1471	Komodo KMD	$0.08501 ₿0.0000068	-28.35	$11.96M ₿948.97	$0.1186 ₿0.0000071	$0.08447 ₿0.0000067	$4.92M ₿39.93	$11.96M ₿1.36K	$11.96M ₿948.97
1472	Comtech Gold CGO	$108.91 ₿0.0011	0.72	$11.87M ₿156.14	$108.95 ₿0.0011	$106.85 ₿0.0010	$1.25M ₿12.27	$11.87M ₿156.14	$11.87M ₿156.14
1474	Wrapped STEAMX WSTEAMX	$0.07149 ₿0.00000044	0.56	$11.86M ₿295.37	$0.07149 ₿0.00000044	$0.07109 ₿0.00000042	$981.45 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1477	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.09	$11.79M ₿171.31	$0.9955 ₿0.000014	$0.9947 ₿0.000014	$14.78 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1481	Botto BOTTO	$0.2537 ₿0.000017	-1.81	$11.7M ₿767.17	$0.2603 ₿0.000019	$0.2521 ₿0.000017	$79.4K ₿16.53	$23.77M ₿1.74K	$11.7M ₿767.17
1482	Propbase PROPS	$0.02795 ₿0.0000028	2.28	$11.72M ₿995.45	$0.02841 ₿0.0000035	$0.02658 ₿0.0000028	$2.72M ₿17.69	$33.54M ₿3.47K	$11.72M ₿995.45
1483	BFG Token BFG	$0.0174 ₿0.00000023	-1.35	$11.68M ₿0	$0.01827 ₿0.00000024	$0.01739 ₿0.00000023	$42.55K ₿0.55	$57.78M ₿1.2K	$11.68M ₿0
1484	DexNet DEXNET	$0.02919 ₿0.00000063	-0.53	$11.68M ₿0	$0.02951 ₿0.00000064	$0.02919 ₿0.00000062	$97.86K ₿12.73	$87.57M ₿141.12	$11.68M ₿0
1485	Zcoin FIRO	$0.6711 ₿0.000028	3.13	$11.64M ₿391.22	$0.6857 ₿0.000030	$0.6429 ₿0.000028	$498.27K ₿61.74	$11.64M ₿617.55	$11.64M ₿391.22
1486	OPEN Ticketing Ecosystem OPN	$0.0005058 ₿0.000000045	-4.31	$11.6M ₿284.09	$0.0005411 ₿0.000000057	$0.0004781 ₿0.000000044	$155.96K ₿5.25	$11.6M ₿284.09	$11.6M ₿284.09
1487	Ribbon Finance RBN	$0.1213 ₿0.000025	-23.28	$11.6M ₿24.34K	$0.1581 ₿0.000025	$0.1167 ₿0.000024	$1.01M ₿82.44	$121.42M ₿25.38K	$11.6M ₿24.34K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}