Страница результатов 9 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2001	Tokocrypto TKO	$0.07909 ₿0.00000089	-1.98	$5.93M ₿66.94	$0.08083 ₿0.00000090	$0.07877 ₿0.00000088	$775.92K ₿8.74	$39.54M ₿446.29	$5.93M ₿66.94
2002	Balanced Dollars BNUSD	$0.9935 ₿0.000011	-0.51	$5.9M ₿66.45	$1 ₿0.000011	$0.9884 ₿0.000011	$6.16K ₿0.07	$5.9M ₿66.45	$5.9M ₿66.45
2006	WHY WHY	$0.00000001398 ₿0.00000000000015	-1.23	$5.87M ₿66.04	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$122.18K ₿1.4	$5.87M ₿66.04	$5.87M ₿66.04
2007	Reef REEF	$0.0001301 ₿0.0000000014	-5.96	$5.85M ₿66.06	$0.0001386 ₿0.0000000015	$0.0001301 ₿0.0000000014	$857.71K ₿9.62	$5.85M ₿66.06	$5.85M ₿66.06
2011	Nexa NEXA	$0.0000005889 ₿0.0000000000066	-1.25	$5.78M ₿65.25	$0.0000005964 ₿0.0000000000067	$0.0000005889 ₿0.0000000000066	$30.31K ₿0.34	$5.78M ₿65.25	$5.78M ₿65.25
2012	SUKU SUKU	$0.01012 ₿0.00000011	-9.67	$5.77M ₿64.99	$0.0113 ₿0.00000012	$0.009541 ₿0.00000010	$242.23K ₿2.73	$15.18M ₿171.14	$5.77M ₿64.99
2015	Dimitra DMTR	$0.008284 ₿0.000000093	-5.21	$5.75M ₿65	$0.008753 ₿0.000000097	$0.008092 ₿0.000000091	$180.34K ₿2.04	$8.04M ₿90.91	$5.75M ₿65
2021	UniLayer LAYER	$0.1583 ₿0.0000017	44.73	$5.7M ₿64.35	$0.1618 ₿0.0000018	$0.001471 ₿0.000000016	$8.6K ₿0.1	$6.33M ₿71.5	$5.7M ₿64.35
2023	ParagonsDAO PDT	$0.05215 ₿0.00000058	-0.20	$5.69M ₿63.89	$0.05244 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2026	Aleph ALEPH	$0.03048 ₿0.00000034	-3.43	$5.68M ₿64.23	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$135.99K ₿1.53	$15.24M ₿172.25	$5.68M ₿64.23
2027	Epic Cash EPIC	$0.2973 ₿0.0000033	0.45	$5.68M ₿64.2	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$142.06K ₿1.6	$5.68M ₿64.2	$5.68M ₿64.2
2028	FEED EVERY GORILLA FEG	$0.00005878 ₿0.00000000066	-0.87	$5.68M ₿64.06	$0.00005937 ₿0.00000000067	$0.00005864 ₿0.00000000066	$293.92K ₿3.31	$5.68M ₿64.06	$5.68M ₿64.06
2030	Vara Network VARA	$0.001178 ₿0.000000013	-7.64	$5.67M ₿63.98	$0.001276 ₿0.000000014	$0.00117 ₿0.000000013	$34.96K ₿0.39	$11.78M ₿132.98	$5.67M ₿63.98
2033	Wirex WXT	$0.002449 ₿0.000000027	-0.77	$5.63M ₿63.69	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$398K ₿4.5	$24.49M ₿276.86	$5.63M ₿63.69
2036	Coupon Assets CA	$0.3055 ₿0.0000034	0.29	$5.63M ₿63.59	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$539.51K ₿6.09	$82.65M ₿933.48	$5.63M ₿63.59
2037	Cult DAO CULT	$0.00000141 ₿0.000000000015	-3.03	$5.61M ₿63.47	$0.000001459 ₿0.000000000016	$0.00000141 ₿0.000000000015	$71.89K ₿0.81	$7.03M ₿79.48	$5.61M ₿63.47
2041	Zenon ZNN	$0.4251 ₿0.0000047	-1.42	$5.59M ₿63.01	$0.4321 ₿0.0000048	$0.4238 ₿0.0000047	$500.35 ₿0.01	$5.59M ₿63.01	$5.59M ₿63.01
2042	NuNet NTX	$0.0073 ₿0.000000082	-2.89	$5.59M ₿63.08	$0.007517 ₿0.000000084	$0.007273 ₿0.000000081	$44.98K ₿0.51	$7.31M ₿82.47	$5.59M ₿63.08
2043	Hydranet HDN	$0.02731 ₿0.00000030	-0.22	$5.59M ₿63.06	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$107.13K ₿1.2	$8.19M ₿92.45	$5.59M ₿63.06
2044	Alpha Finance ALPHA	$0.005807 ₿0.000000065	-0.32	$5.58M ₿62.98	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$413.12K ₿4.68	$5.81M ₿65.54	$5.58M ₿62.98
2047	Seamless Protocol SEAM	$0.1299 ₿0.0000014	1.94	$5.56M ₿62.7	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$177.82K ₿2	$12.99M ₿146.63	$5.56M ₿62.7
2049	Trias Token TRIAS	$0.5551 ₿0.0000062	3.03	$5.55M ₿62.67	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$553.42 ₿0.01	$5.55M ₿62.67	$5.55M ₿62.67
2054	Vita Inu VINU	$0.000000006163 ₿0.000000000000069	-4.43	$5.53M ₿62.51	$0.000000006586 ₿0.000000000000073	$0.000000006147 ₿0.000000000000069	$577.67K ₿6.55	$5.53M ₿62.51	$5.53M ₿62.51
2058	REN REN	$0.005506 ₿0.000000062	-0.38	$5.51M ₿61.96	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$438.98K ₿2.44	$5.51M ₿61.96	$5.51M ₿61.96
2059	DerivaDAO DDX	$0.1032 ₿0.0000011	-0.54	$5.5M ₿61.96	$0.1045 ₿0.0000011	$0.103 ₿0.0000011	$25.72 ₿0	$5.5M ₿61.96	$5.5M ₿61.96
2067	DEXTF DEXTF	$0.08281 ₿0.00000093	1.33	$5.45M ₿61.55	$0.08356 ₿0.00000093	$0.08163 ₿0.00000091	$91.99K ₿1.02	$8.28M ₿93.54	$5.45M ₿61.55
2078	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2081	Myro $MYRO	$0.005304 ₿0.000000062	12.88	$5.39M ₿62.27	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.18M ₿12.39	$5.39M ₿62.27	$5.39M ₿62.27
2087	Wen WEN	$0.000007349 ₿0.000000000082	-0.99	$5.34M ₿60.34	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$615K ₿6.86	$5.34M ₿60.34	$5.34M ₿60.34
2088	Buying BUY	$0.008175 ₿0.000000092	1.43	$5.35M ₿60.36	$0.008202 ₿0.000000092	$0.008043 ₿0.000000090	$390.94K ₿4.42	$8.07M ₿91.06	$5.35M ₿60.36
2089	StakeWise SWISE	$0.00709 ₿0.000000079	0.06	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2091	Seedify.fund SFUND	$0.06421 ₿0.00000072	-3.16	$5.33M ₿60.18	$0.06658 ₿0.00000074	$0.06398 ₿0.00000072	$392.02K ₿4.41	$6.42M ₿72.5	$5.33M ₿60.18
2092	Mythos MYTH	$0.006825 ₿0.000000077	-9.22	$5.33M ₿61.44	$0.007546 ₿0.000000084	$0.006543 ₿0.000000073	$47.34K ₿0.53	$6.69M ₿77.15	$5.33M ₿61.44
2094	BEAM BEAM	$0.0278 ₿0.00000031	-5.32	$5.32M ₿60.04	$0.03057 ₿0.00000034	$0.02774 ₿0.00000031	$85.06K ₿0.96	$7.3M ₿82.29	$5.32M ₿60.04
2097	NetMind Token NMT	$0.09315 ₿0.0000010	-0.18	$5.29M ₿59.81	$0.09411 ₿0.0000010	$0.09224 ₿0.0000010	$488.35K ₿5.48	$13.39M ₿151.46	$5.29M ₿59.81
2100	Scallop SCA	$0.03637 ₿0.00000041	-2.17	$5.22M ₿59.25	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$465.67K ₿5.25	$9.05M ₿102.64	$5.22M ₿59.25
2103	Mysterium MYST	$0.1608 ₿0.0000018	-1.75	$5.22M ₿58.86	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$74.21K ₿0.84	$5.22M ₿58.86	$5.22M ₿58.86
2105	sETH2 SETH2	$2,917.56 ₿0.032	-0.64	$5.21M ₿58.75	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.96 ₿0	$5.21M ₿58.75	$5.21M ₿58.75
2106	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.20	$5.21M ₿58.77	$1.29 ₿0.000014	$1.28 ₿0.000014	$211.35K ₿2.41	$5.21M ₿58.77	$5.21M ₿58.77
2118	Daddy Tate DADDY	$0.008582 ₿0.000000096	3.21	$5.14M ₿58.06	$0.008894 ₿0.00000010	$0.008315 ₿0.000000093	$688.03K ₿7.77	$5.14M ₿58.06	$5.14M ₿58.06
2119	DIMO DIMO	$0.01229 ₿0.00000013	-0.30	$5.14M ₿58.23	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$27.56K ₿0.31	$12.29M ₿139.24	$5.14M ₿58.23
2122	Tenset 10SET	$0.03284 ₿0.00000036	-1.08	$5.13M ₿57.24	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$160.6K ₿1.79	$5.13M ₿57.24	$5.13M ₿57.24
2124	Cornucopias COPI	$0.004958 ₿0.000000055	-3.58	$5.12M ₿57.68	$0.005169 ₿0.000000057	$0.004951 ₿0.000000055	$4.74K ₿0.05	$19.03M ₿214.52	$5.12M ₿57.68
2125	Maza MZC	$0.002155 ₿0.000000024	11.70	$5.11M ₿57.78	$0.002162 ₿0.000000024	$0.001896 ₿0.000000021	$269.48 ₿0	$5.21M ₿58.85	$5.11M ₿57.78
2126	Vertcoin VTC	$0.06938 ₿0.00000078	-1.13	$5.11M ₿57.64	$0.07017 ₿0.00000078	$0.0664 ₿0.00000074	$17.55K ₿0.2	$5.11M ₿57.64	$5.11M ₿57.64
2127	Peapods Finance PEAS	$0.5134 ₿0.0000058	-0.23	$5.1M ₿57.67	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$137.56K ₿1.54	$5.1M ₿57.67	$5.1M ₿57.67
2128	Kendu KENDU	$0.00000513 ₿0.000000000057	3.25	$5.1M ₿57.49	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$17.07K ₿0.19	$5.12M ₿57.69	$5.1M ₿57.49
2130	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2132	Ref Finance REF	$0.05259 ₿0.00000059	-0.61	$5.05M ₿56.96	$0.05312 ₿0.00000059	$0.05194 ₿0.00000058	$42.85 ₿0	$5.26M ₿59.35	$5.05M ₿56.96
2138	zKML ZKML	$0.05183 ₿0.00000058	-4.13	$5M ₿56.35	$0.05406 ₿0.00000060	$0.05168 ₿0.00000058	$5.53K ₿0.06	$5.18M ₿58.44	$5M ₿56.35
2145	Polytrade TRADE	$0.04937 ₿0.00000055	-2.15	$4.94M ₿55.96	$0.05078 ₿0.00000056	$0.04873 ₿0.00000055	$254.56K ₿3.34	$4.94M ₿55.96	$4.94M ₿55.96
2148	dYdX ETHDYDX	$0.1664 ₿0.0000018	-2.14	$4.93M ₿55.57	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$4.88M ₿72.51	$137.14M ₿1.55K	$4.93M ₿55.57
2150	SwissCheese SWCH	$0.1143 ₿0.0000012	4.57	$4.93M ₿55.55	$0.1144 ₿0.0000012	$0.1092 ₿0.0000012	$1.01M ₿11.39	$13.73M ₿154.83	$4.93M ₿55.55
2151	Ultra UOS	$0.00974 ₿0.00000011	6.49	$4.91M ₿55.64	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.68M ₿18.55	$9.74M ₿110.3	$4.91M ₿55.64
2152	Hathor HTR	$0.0096 ₿0.00000010	-7.03	$4.92M ₿55.64	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$106.66K ₿1.2	$8.35M ₿94.38	$4.92M ₿55.64
2157	Extra Finance EXTRA	$0.0117 ₿0.00000013	-0.75	$4.9M ₿55.32	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.65K ₿0.02	$10.11M ₿114.2	$4.9M ₿55.32
2158	Trustswap SWAP	$0.04888 ₿0.00000055	-2.93	$4.89M ₿55.19	$0.05038 ₿0.00000056	$0.04839 ₿0.00000054	$259.07K ₿2.92	$4.89M ₿55.19	$4.89M ₿55.19
2162	APF coin APFC	$0.05243 ₿0.00000059	-2.95	$4.86M ₿53.92	$0.05603 ₿0.00000062	$0.05239 ₿0.00000059	$8.09K ₿0.09	$13.12M ₿145.58	$4.86M ₿53.92
2164	Ycash YEC	$0.2936 ₿0.0000033	-8.89	$4.85M ₿54.69	$0.3222 ₿0.0000036	$0.2933 ₿0.0000033	$4.49K ₿0.05	$4.85M ₿54.7	$4.85M ₿54.69
2165	Spectre AI SPECTRE	$0.4848 ₿0.0000054	-6.64	$4.85M ₿54.66	$0.5192 ₿0.0000058	$0.4809 ₿0.0000054	$85.05K ₿0.96	$4.85M ₿54.66	$4.85M ₿54.66
2166	OBSERVER Coin OBSR	$0.0007681 ₿0.0000000086	-2.70	$4.84M ₿54.68	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$14.18K ₿0.16	$10.75M ₿121.37	$4.84M ₿54.68
2167	Rain Coin RAIN	$4.85 ₿0.000054	-4.48	$4.83M ₿54.95	$5.08 ₿0.000057	$4.78 ₿0.000053	$8.44K ₿0.1	$4.83M ₿54.95	$4.83M ₿54.95
2168	PAW PAW	$0.000000004828 ₿0.000000000000054	-6.08	$4.83M ₿54.2	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.89K ₿0.9	$4.83M ₿54.2	$4.83M ₿54.2
2171	Saros SAROS	$0.001836 ₿0.000000020	-2.99	$4.82M ₿54.44	$0.001916 ₿0.000000021	$0.001813 ₿0.000000020	$591.13K ₿6.2	$18.37M ₿207.39	$4.82M ₿54.44
2174	Inter Milan Fan Token INTER	$0.4267 ₿0.0000048	0.02	$4.82M ₿54.38	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$5.17M ₿54.54	$8.42M ₿94.99	$4.82M ₿54.38
2180	NFTX NFTX	$11.46 ₿0.00012	-0.35	$4.81M ₿54.27	$11.53 ₿0.00012	$11.35 ₿0.00012	$25.43 ₿0	$7.45M ₿83.98	$4.81M ₿54.27
2182	Dynex DNX	$0.04538 ₿0.00000051	0.77	$4.81M ₿54.35	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$161.35K ₿2.12	$4.81M ₿54.36	$4.81M ₿54.35
2187	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.000084	-0.34	$4.76M ₿53.68	$7.57 ₿0.000084	$7.45 ₿0.000084	$213.42 ₿0	$4.76M ₿53.68	$4.76M ₿53.68
2190	VNX Gold VNXAU	$163.14 ₿0.0018	-0.91	$4.75M ₿53.65	$165.75 ₿0.0018	$161.04 ₿0.0018	$14.98K ₿0.17	$4.75M ₿53.65	$4.75M ₿53.65
2191	CEEK Smart VR Token CEEK	$0.004746 ₿0.000000053	0.38	$4.74M ₿53.27	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$105.32K ₿1.19	$4.75M ₿53.29	$4.74M ₿53.27
2197	Toby ToadGod TOBY	$0.00000001242 ₿0.00000000000014	-3.31	$4.7M ₿53.19	$0.00000001295 ₿0.00000000000014	$0.0000000124 ₿0.00000000000014	$3.82K ₿0.04	$5.22M ₿59.1	$4.7M ₿53.19
2202	NodeAI GPU	$0.04785 ₿0.00000054	-4.80	$4.69M ₿52.94	$0.05027 ₿0.00000056	$0.04738 ₿0.00000053	$70.34K ₿0.8	$4.8M ₿54.2	$4.69M ₿52.94
2208	Minto BTCMT	$0.7227 ₿0.0000081	-0.07	$4.66M ₿52.64	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$128.12K ₿1.44	$26.67M ₿301.08	$4.66M ₿52.64
2209	Grape GRP	$1.04 ₿0.000011	-20.60	$4.65M ₿52.51	$1.32 ₿0.000014	$1.04 ₿0.000011	$443.38 ₿0.01	$10.45M ₿117.9	$4.65M ₿52.51
2216	Counterparty XCP	$1.78 ₿0.000020	-0.52	$4.6M ₿51.84	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.71M ₿53.02	$4.6M ₿51.84
2217	KardiaChain KAI	$0.0009584 ₿0.000000010	1.16	$4.58M ₿51.82	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.41K ₿0.04	$4.79M ₿54.26	$4.58M ₿51.82
2218	Shido Network SHIDO	$0.0002547 ₿0.0000000028	-0.74	$4.59M ₿51.85	$0.000259 ₿0.0000000029	$0.0002543 ₿0.0000000028	$83.21K ₿0.95	$4.59M ₿51.85	$4.59M ₿51.85
2221	PaLM AI PALM	$0.05941 ₿0.00000066	-5.69	$4.57M ₿51.57	$0.06318 ₿0.00000071	$0.05558 ₿0.00000062	$27.22K ₿0.31	$4.57M ₿51.57	$4.57M ₿51.57
2222	Nexera NXRA	$0.004358 ₿0.000000049	-0.78	$4.57M ₿51.51	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$40.04K ₿0.45	$8.72M ₿98.35	$4.57M ₿51.51
2226	Indigo Protocol INDY	$0.2475 ₿0.0000027	-2.14	$4.54M ₿51.15	$0.254 ₿0.0000028	$0.2445 ₿0.0000027	$6.12K ₿0.07	$8.65M ₿97.53	$4.54M ₿51.15
2227	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2229	DexNet DEXNET	$0.01129 ₿0.00000012	2.31	$4.52M ₿51.03	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$120.32 ₿0	$33.89M ₿382.61	$4.52M ₿51.03
2238	Swarm Markets SMT	$0.05007 ₿0.00000056	-1.90	$4.49M ₿50.71	$0.05112 ₿0.00000057	$0.04897 ₿0.00000055	$78.6K ₿0.92	$7.49M ₿84.65	$4.49M ₿50.71
2240	XSwap XSWAP	$0.01403 ₿0.00000015	-0.92	$4.49M ₿50.71	$0.0142 ₿0.00000015	$0.01388 ₿0.00000015	$21.12K ₿0.24	$4.85M ₿54.77	$4.49M ₿50.71
2243	Sleepless AI AI	$0.03448 ₿0.00000038	-3.03	$4.48M ₿50.48	$0.03584 ₿0.00000040	$0.03442 ₿0.00000038	$3.63M ₿40.84	$34.45M ₿388.32	$4.48M ₿50.48
2244	Dream Machine Token DMT	$4.5 ₿0.000050	-1.71	$4.47M ₿50.46	$4.76 ₿0.000053	$4.39 ₿0.000049	$73.81K ₿0.83	$4.47M ₿50.46	$4.47M ₿50.46
2246	CateCoin CATE	$0.00000007746 ₿0.00000000000087	-0.86	$4.47M ₿50.47	$0.00000007817 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$464.14K ₿5.29	$4.65M ₿52.46	$4.47M ₿50.47
2247	Bitcoin Diamond BCD	$0.02342 ₿0.00000026	-3.44	$4.43M ₿50.01	$0.02771 ₿0.00000031	$0.02324 ₿0.00000026	$7.39K ₿0.08	$4.43M ₿50.01	$4.43M ₿50.01
2248	Tectonic TONIC	$0.00000001463 ₿0.00000000000016	-3.74	$4.43M ₿50.11	$0.00000001521 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.04K ₿0.08	$7.33M ₿82.91	$4.43M ₿50.11
2252	Hera Finance HERA	$0.9511 ₿0.000010	-10.49	$4.41M ₿49.49	$1.08 ₿0.000012	$0.9381 ₿0.000010	$47.43K ₿0.53	$9.51M ₿106.72	$4.41M ₿49.49
2253	ChainHub CSWAP	$0.004621 ₿0.000000052	-0.82	$4.41M ₿49.65	$0.004661 ₿0.000000052	$0.004484 ₿0.000000050	$8.19K ₿0.09	$4.62M ₿52.09	$4.41M ₿49.65
2254	Ēnosys HLN	$0.06674 ₿0.00000075	0.18	$4.4M ₿49.72	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$122.36K ₿1.38	$10.02M ₿113.25	$4.4M ₿49.72
2256	Afreum AFR	$0.000546 ₿0.0000000061	-3.39	$4.37M ₿49.53	$0.0005743 ₿0.0000000064	$0.0005454 ₿0.0000000061	$2.45K ₿0.03	$4.37M ₿49.53	$4.37M ₿49.53
2267	FROK FROK	$0.02154 ₿0.00000024	-2.25	$4.33M ₿48.84	$0.02253 ₿0.00000025	$0.0214 ₿0.00000024	$10.64K ₿0.12	$9.07M ₿102.27	$4.33M ₿48.84
2275	Populous PPT	$0.1179 ₿0.0000013	15.35	$4.27M ₿48.14	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$994.78 ₿0.01	$6.28M ₿70.77	$4.27M ₿48.14
2278	Metronome MET	$0.4941 ₿0.0000055	0.35	$4.26M ₿48.18	$0.4947 ₿0.0000055	$0.487 ₿0.0000054	$181.69 ₿0	$7.08M ₿80.05	$4.26M ₿48.18
2286	STUFF.io STUFF	$0.00132 ₿0.000000014	-0.38	$4.2M ₿47.34	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$6.04K ₿0.07	$8.11M ₿91.45	$4.2M ₿47.34
2289	ROACORE ROA	$0.006249 ₿0.000000070	-2.20	$4.19M ₿47.23	$0.006396 ₿0.000000071	$0.006204 ₿0.000000070	$65.53K ₿0.74	$5.94M ₿66.98	$4.19M ₿47.23
2290	BIDZ Coin BIDZ	$0.002146 ₿0.000000024	-5.29	$4.19M ₿47.24	$0.002286 ₿0.000000025	$0.002146 ₿0.000000024	$1.59K ₿0.02	$27.58M ₿311.32	$4.19M ₿47.24
2291	Agave Token AGVE	$41.79 ₿0.00047	-0.39	$4.18M ₿47.17	$42.01 ₿0.00047	$41.76 ₿0.00046	$10.63 ₿0	$4.18M ₿47.17	$4.18M ₿47.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}