Страница результатов 9 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2002	Tokocrypto TKO	$0.07909 ₿0.00000089	-2.05	$5.93M ₿66.91	$0.08083 ₿0.00000090	$0.07877 ₿0.00000088	$773.4K ₿8.73	$39.57M ₿446.06	$5.93M ₿66.91
2005	Balanced Dollars BNUSD	$0.993 ₿0.000011	-0.54	$5.9M ₿66.47	$1 ₿0.000011	$0.9884 ₿0.000011	$6.16K ₿0.07	$5.9M ₿66.47	$5.9M ₿66.47
2007	Reef REEF	$0.0001309 ₿0.0000000014	-5.42	$5.88M ₿66.32	$0.0001386 ₿0.0000000015	$0.0001309 ₿0.0000000014	$845.66K ₿9.54	$5.88M ₿66.32	$5.88M ₿66.32
2008	WHY WHY	$0.00000001398 ₿0.00000000000015	-2.60	$5.87M ₿66.27	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$124.35K ₿1.4	$5.87M ₿66.27	$5.87M ₿66.27
2011	Nexa NEXA	$0.0000005895 ₿0.0000000000066	-1.60	$5.78M ₿65.2	$0.0000005996 ₿0.0000000000067	$0.0000005891 ₿0.0000000000066	$30.4K ₿0.34	$5.78M ₿65.2	$5.78M ₿65.2
2013	SUKU SUKU	$0.0101 ₿0.00000011	-9.94	$5.76M ₿64.92	$0.0113 ₿0.00000012	$0.009541 ₿0.00000010	$240.52K ₿2.71	$15.16M ₿170.97	$5.76M ₿64.92
2014	Dimitra DMTR	$0.008296 ₿0.000000093	-5.13	$5.75M ₿64.86	$0.008789 ₿0.000000098	$0.008092 ₿0.000000091	$180.71K ₿2.04	$8.05M ₿90.71	$5.75M ₿64.86
2021	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.76	$5.69M ₿63.89	$0.05308 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2024	Epic Cash EPIC	$0.2982 ₿0.0000033	0.69	$5.69M ₿64.15	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$142.14K ₿1.6	$5.69M ₿64.15	$5.69M ₿64.15
2025	Aleph ALEPH	$0.03047 ₿0.00000034	-3.46	$5.68M ₿64.07	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$135.49K ₿1.53	$15.24M ₿171.82	$5.68M ₿64.07
2027	FEED EVERY GORILLA FEG	$0.00005874 ₿0.00000000066	-0.86	$5.67M ₿63.99	$0.00005937 ₿0.00000000067	$0.00005864 ₿0.00000000066	$294.27K ₿3.32	$5.67M ₿63.99	$5.67M ₿63.99
2029	Vara Network VARA	$0.001177 ₿0.000000013	-7.23	$5.66M ₿63.85	$0.001276 ₿0.000000014	$0.00117 ₿0.000000013	$35.53K ₿0.4	$11.77M ₿132.72	$5.66M ₿63.85
2030	Wirex WXT	$0.002459 ₿0.000000027	-0.33	$5.66M ₿63.8	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$398.05K ₿4.49	$24.6M ₿277.35	$5.66M ₿63.8
2034	Cult DAO CULT	$0.000001419 ₿0.000000000015	-3.14	$5.64M ₿63.64	$0.000001459 ₿0.000000000016	$0.00000141 ₿0.000000000015	$71.82K ₿0.81	$7.07M ₿79.69	$5.64M ₿63.64
2037	Coupon Assets CA	$0.3059 ₿0.0000034	0.48	$5.63M ₿63.46	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$539.82K ₿6.09	$82.61M ₿931.53	$5.63M ₿63.46
2041	NuNet NTX	$0.007318 ₿0.000000082	-2.72	$5.6M ₿63.19	$0.007522 ₿0.000000084	$0.007273 ₿0.000000081	$45.78K ₿0.52	$7.32M ₿82.6	$5.6M ₿63.19
2042	UniLayer LAYER	$0.1583 ₿0.0000017	44.75	$5.59M ₿63.06	$0.1618 ₿0.0000018	$0.001471 ₿0.000000016	$8.6K ₿0.1	$6.21M ₿70.07	$5.59M ₿63.06
2043	Zenon ZNN	$0.4251 ₿0.0000047	-1.42	$5.59M ₿63.01	$0.4321 ₿0.0000048	$0.4238 ₿0.0000047	$500.3 ₿0.01	$5.59M ₿63.01	$5.59M ₿63.01
2044	Alpha Finance ALPHA	$0.005813 ₿0.000000065	-0.34	$5.58M ₿62.96	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$416.74K ₿4.7	$5.81M ₿65.52	$5.58M ₿62.96
2045	Hydranet HDN	$0.02728 ₿0.00000030	-0.41	$5.58M ₿62.96	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$106.54K ₿1.2	$8.19M ₿92.31	$5.58M ₿62.96
2047	Trias Token TRIAS	$0.5551 ₿0.0000062	3.03	$5.55M ₿62.59	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$553.5 ₿0.01	$5.55M ₿62.59	$5.55M ₿62.59
2049	Seamless Protocol SEAM	$0.1301 ₿0.0000014	2.02	$5.55M ₿62.55	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$176.76K ₿1.99	$12.97M ₿146.28	$5.55M ₿62.55
2052	Vita Inu VINU	$0.000000006179 ₿0.000000000000069	-4.18	$5.53M ₿62.41	$0.000000006586 ₿0.000000000000073	$0.000000006147 ₿0.000000000000069	$580.58K ₿6.55	$5.53M ₿62.41	$5.53M ₿62.41
2056	Myro $MYRO	$0.005516 ₿0.000000062	17.38	$5.51M ₿62.15	$0.005512 ₿0.000000062	$0.004541 ₿0.000000051	$1.07M ₿12.04	$5.51M ₿62.15	$5.51M ₿62.15
2059	DerivaDAO DDX	$0.1032 ₿0.0000011	-0.53	$5.49M ₿61.94	$0.1045 ₿0.0000011	$0.1031 ₿0.0000011	$25.72 ₿0	$5.49M ₿61.94	$5.49M ₿61.94
2062	REN REN	$0.005556 ₿0.000000061	-1.21	$5.49M ₿61.87	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$216.13K ₿4.96	$5.49M ₿61.87	$5.49M ₿61.87
2069	DEXTF DEXTF	$0.0827 ₿0.00000093	0.24	$5.44M ₿61.34	$0.08356 ₿0.00000093	$0.08163 ₿0.00000091	$89.88K ₿1.01	$8.27M ₿93.22	$5.44M ₿61.34
2081	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2087	Buying BUY	$0.00819 ₿0.000000092	1.65	$5.36M ₿60.4	$0.008202 ₿0.000000092	$0.008043 ₿0.000000090	$389.59K ₿4.39	$8.08M ₿91.13	$5.36M ₿60.4
2089	Mythos MYTH	$0.006698 ₿0.000000075	-11.26	$5.35M ₿60.35	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$45.13K ₿0.51	$6.72M ₿75.78	$5.35M ₿60.35
2090	StakeWise SWISE	$0.00709 ₿0.000000079	0.06	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2091	Wen WEN	$0.000007349 ₿0.000000000082	-0.33	$5.35M ₿60.31	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$606.6K ₿6.84	$5.35M ₿60.31	$5.35M ₿60.31
2093	BEAM BEAM	$0.02774 ₿0.00000031	-5.82	$5.32M ₿59.99	$0.03057 ₿0.00000034	$0.02777 ₿0.00000031	$85.1K ₿0.96	$7.29M ₿82.22	$5.32M ₿59.99
2096	Seedify.fund SFUND	$0.06412 ₿0.00000072	-3.08	$5.31M ₿59.87	$0.06658 ₿0.00000074	$0.06398 ₿0.00000072	$394.63K ₿4.45	$6.4M ₿72.13	$5.31M ₿59.87
2097	NetMind Token NMT	$0.09329 ₿0.0000010	0.88	$5.3M ₿59.85	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$483.75K ₿5.45	$13.41M ₿151.54	$5.3M ₿59.85
2099	Scallop SCA	$0.03641 ₿0.00000041	-2.10	$5.25M ₿59.24	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$458.67K ₿5.15	$9.1M ₿102.62	$5.25M ₿59.24
2103	Mysterium MYST	$0.1609 ₿0.0000018	-1.62	$5.22M ₿58.86	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$71.98K ₿0.81	$5.22M ₿58.86	$5.22M ₿58.86
2104	sETH2 SETH2	$2,917.6 ₿0.032	-0.63	$5.21M ₿58.8	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.96 ₿0	$5.21M ₿58.8	$5.21M ₿58.8
2106	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.33	$5.21M ₿58.76	$1.29 ₿0.000014	$1.28 ₿0.000014	$214.54K ₿2.37	$5.21M ₿58.76	$5.21M ₿58.76
2114	Tenset 10SET	$0.0332 ₿0.00000037	0.52	$5.18M ₿58.41	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$162.07K ₿1.83	$5.18M ₿58.41	$5.18M ₿58.41
2118	Daddy Tate DADDY	$0.008578 ₿0.000000096	3.14	$5.14M ₿58.02	$0.008894 ₿0.00000010	$0.008314 ₿0.000000093	$688.91K ₿7.77	$5.14M ₿58.02	$5.14M ₿58.02
2120	DIMO DIMO	$0.01229 ₿0.00000013	-0.18	$5.14M ₿57.97	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$27.38K ₿0.31	$12.29M ₿138.63	$5.14M ₿57.97
2124	Cornucopias COPI	$0.004963 ₿0.000000055	-3.44	$5.12M ₿57.76	$0.005169 ₿0.000000057	$0.004952 ₿0.000000055	$4.75K ₿0.05	$19.05M ₿214.82	$5.12M ₿57.76
2125	Maza MZC	$0.002154 ₿0.000000024	11.39	$5.12M ₿57.68	$0.002162 ₿0.000000024	$0.001896 ₿0.000000021	$269.39 ₿0	$5.21M ₿58.75	$5.12M ₿57.68
2126	Peapods Finance PEAS	$0.5142 ₿0.0000058	-0.09	$5.11M ₿57.63	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$136.15K ₿1.54	$5.11M ₿57.63	$5.11M ₿57.63
2127	Kendu KENDU	$0.00000513 ₿0.000000000057	3.27	$5.11M ₿57.64	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$17.13K ₿0.19	$5.13M ₿57.84	$5.11M ₿57.64
2128	Vertcoin VTC	$0.06923 ₿0.00000078	-0.58	$5.1M ₿57.51	$0.07017 ₿0.00000078	$0.0664 ₿0.00000074	$17.25K ₿0.19	$5.1M ₿57.51	$5.1M ₿57.51
2132	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2133	Ref Finance REF	$0.05259 ₿0.00000059	-0.72	$5.05M ₿56.92	$0.05312 ₿0.00000059	$0.05194 ₿0.00000058	$42.85 ₿0	$5.26M ₿59.31	$5.05M ₿56.92
2139	zKML ZKML	$0.05183 ₿0.00000058	-4.12	$5M ₿56.46	$0.05407 ₿0.00000060	$0.05168 ₿0.00000058	$5.53K ₿0.06	$5.18M ₿58.55	$5M ₿56.46
2146	Polytrade TRADE	$0.0497 ₿0.00000056	-1.12	$4.97M ₿56.04	$0.05078 ₿0.00000056	$0.04873 ₿0.00000055	$297.91K ₿3.36	$4.97M ₿56.04	$4.97M ₿56.04
2149	Ultra UOS	$0.009795 ₿0.00000011	5.13	$4.95M ₿55.82	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.65M ₿18.55	$9.81M ₿110.64	$4.95M ₿55.82
2151	dYdX ETHDYDX	$0.1663 ₿0.0000018	-2.38	$4.93M ₿55.59	$0.1704 ₿0.0000019	$0.1656 ₿0.0000018	$4.83M ₿54.44	$137.11M ₿1.55K	$4.93M ₿55.59
2152	Hathor HTR	$0.00961 ₿0.00000010	-6.92	$4.93M ₿55.53	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$106.99K ₿1.21	$8.35M ₿94.18	$4.93M ₿55.53
2153	SwissCheese SWCH	$0.1144 ₿0.0000012	4.57	$4.92M ₿55.52	$0.1144 ₿0.0000012	$0.1092 ₿0.0000012	$1.01M ₿11.36	$13.72M ₿154.75	$4.92M ₿55.52
2158	Rain Coin RAIN	$4.87 ₿0.000055	-3.94	$4.9M ₿55.24	$5.08 ₿0.000057	$4.78 ₿0.000053	$8.44K ₿0.1	$4.9M ₿55.24	$4.9M ₿55.24
2159	Extra Finance EXTRA	$0.01169 ₿0.00000013	-0.88	$4.9M ₿55.21	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.63K ₿0.02	$10.11M ₿113.98	$4.9M ₿55.21
2161	Trustswap SWAP	$0.04867 ₿0.00000055	-3.34	$4.88M ₿54.99	$0.05039 ₿0.00000056	$0.04839 ₿0.00000054	$258.11K ₿2.91	$4.88M ₿54.99	$4.88M ₿54.99
2165	APF coin APFC	$0.05239 ₿0.00000059	-3.02	$4.85M ₿54.7	$0.05603 ₿0.00000062	$0.05243 ₿0.00000059	$7.57K ₿0.09	$13.1M ₿147.67	$4.85M ₿54.7
2166	Ycash YEC	$0.2936 ₿0.0000033	-5.96	$4.85M ₿54.64	$0.3222 ₿0.0000036	$0.2933 ₿0.0000033	$4.82K ₿0.05	$4.85M ₿54.65	$4.85M ₿54.64
2167	OBSERVER Coin OBSR	$0.0007681 ₿0.0000000086	-2.70	$4.84M ₿54.62	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$14.2K ₿0.16	$10.75M ₿121.24	$4.84M ₿54.62
2168	Spectre AI SPECTRE	$0.4844 ₿0.0000054	-5.50	$4.84M ₿54.58	$0.5192 ₿0.0000058	$0.4809 ₿0.0000054	$85.05K ₿0.96	$4.84M ₿54.58	$4.84M ₿54.58
2169	Dynex DNX	$0.04557 ₿0.00000051	0.24	$4.84M ₿54.53	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$162.07K ₿1.83	$4.84M ₿54.54	$4.84M ₿54.53
2170	Saros SAROS	$0.00184 ₿0.000000020	-2.52	$4.83M ₿54.52	$0.001916 ₿0.000000021	$0.001813 ₿0.000000020	$600.52K ₿6.79	$18.42M ₿207.69	$4.83M ₿54.52
2174	Inter Milan Fan Token INTER	$0.427 ₿0.0000048	0.36	$4.83M ₿54.43	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$5.15M ₿57.97	$8.43M ₿95.09	$4.83M ₿54.43
2179	PAW PAW	$0.000000004798 ₿0.000000000000054	-7.71	$4.8M ₿54.16	$0.000000005203 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.97K ₿0.9	$4.8M ₿54.16	$4.8M ₿54.16
2183	NFTX NFTX	$11.41 ₿0.00012	-0.84	$4.79M ₿53.99	$11.53 ₿0.00012	$11.35 ₿0.00012	$23.96 ₿0	$7.41M ₿83.55	$4.79M ₿53.99
2188	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.000084	-0.35	$4.76M ₿53.69	$7.57 ₿0.000084	$7.45 ₿0.000084	$213.42 ₿0	$4.76M ₿53.69	$4.76M ₿53.69
2190	VNX Gold VNXAU	$163.47 ₿0.0018	0.71	$4.76M ₿53.63	$165.75 ₿0.0018	$161.04 ₿0.0018	$15.11K ₿0.17	$4.76M ₿53.63	$4.76M ₿53.63
2192	CEEK Smart VR Token CEEK	$0.004751 ₿0.000000053	0.70	$4.73M ₿53.34	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$105.38K ₿1.19	$4.73M ₿53.37	$4.73M ₿53.34
2197	Toby ToadGod TOBY	$0.00000001247 ₿0.00000000000014	-3.43	$4.71M ₿53.17	$0.00000001295 ₿0.00000000000014	$0.0000000124 ₿0.00000000000014	$3.84K ₿0.04	$5.24M ₿59.08	$4.71M ₿53.17
2206	Minto BTCMT	$0.7228 ₿0.0000081	-0.06	$4.67M ₿52.67	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$127.93K ₿1.44	$26.71M ₿301.24	$4.67M ₿52.67
2208	NodeAI GPU	$0.04826 ₿0.00000054	-4.99	$4.67M ₿52.65	$0.05093 ₿0.00000056	$0.04738 ₿0.00000053	$71.32K ₿0.8	$4.78M ₿53.9	$4.67M ₿52.65
2211	Grape GRP	$1.04 ₿0.000011	-20.60	$4.65M ₿52.47	$1.32 ₿0.000014	$1.04 ₿0.000011	$443.37 ₿0	$10.45M ₿117.81	$4.65M ₿52.47
2216	Counterparty XCP	$1.78 ₿0.000020	-0.52	$4.6M ₿51.88	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.71M ₿53.06	$4.6M ₿51.88
2217	Shido Network SHIDO	$0.0002552 ₿0.0000000028	-0.58	$4.6M ₿51.81	$0.000259 ₿0.0000000029	$0.0002543 ₿0.0000000028	$84.76K ₿0.96	$4.6M ₿51.81	$4.6M ₿51.81
2221	KardiaChain KAI	$0.0009614 ₿0.000000010	2.01	$4.57M ₿51.54	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.47K ₿0.04	$4.79M ₿53.97	$4.57M ₿51.54
2222	Nexera NXRA	$0.004361 ₿0.000000049	-0.66	$4.57M ₿51.51	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$32.73K ₿0.37	$8.72M ₿98.35	$4.57M ₿51.51
2225	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2227	DexNet DEXNET	$0.01129 ₿0.00000012	2.31	$4.52M ₿50.98	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$121.32 ₿0	$33.89M ₿382.28	$4.52M ₿50.98
2232	Indigo Protocol INDY	$0.2454 ₿0.0000027	-3.06	$4.51M ₿50.8	$0.254 ₿0.0000028	$0.2445 ₿0.0000027	$5.83K ₿0.07	$8.59M ₿96.86	$4.51M ₿50.8
2233	XSwap XSWAP	$0.01406 ₿0.00000015	-0.83	$4.5M ₿50.79	$0.0142 ₿0.00000015	$0.01388 ₿0.00000015	$21.12K ₿0.24	$4.86M ₿54.85	$4.5M ₿50.79
2238	Sleepless AI AI	$0.03453 ₿0.00000038	-2.88	$4.49M ₿50.64	$0.03584 ₿0.00000040	$0.03443 ₿0.00000038	$3.62M ₿40.82	$34.55M ₿389.57	$4.49M ₿50.64
2239	Swarm Markets SMT	$0.04989 ₿0.00000056	-2.16	$4.49M ₿50.6	$0.05112 ₿0.00000057	$0.04897 ₿0.00000055	$81.41K ₿0.92	$7.49M ₿84.47	$4.49M ₿50.6
2243	Dream Machine Token DMT	$4.5 ₿0.000050	-1.83	$4.48M ₿50.48	$4.76 ₿0.000053	$4.39 ₿0.000049	$73.71K ₿0.83	$4.48M ₿50.48	$4.48M ₿50.48
2246	Tectonic TONIC	$0.00000001464 ₿0.00000000000016	-3.57	$4.47M ₿50.36	$0.00000001521 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.06K ₿0.08	$7.39M ₿83.33	$4.47M ₿50.36
2247	CateCoin CATE	$0.0000000773 ₿0.00000000000087	-1.06	$4.46M ₿50.3	$0.00000007817 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$468.67K ₿5.29	$4.64M ₿52.29	$4.46M ₿50.3
2248	PaLM AI PALM	$0.05739 ₿0.00000064	-9.07	$4.43M ₿49.91	$0.06385 ₿0.00000071	$0.05558 ₿0.00000062	$27.27K ₿0.31	$4.43M ₿49.91	$4.43M ₿49.91
2251	Bitcoin Diamond BCD	$0.02366 ₿0.00000026	-2.46	$4.42M ₿49.83	$0.02771 ₿0.00000031	$0.02324 ₿0.00000026	$7.45K ₿0.08	$4.42M ₿49.83	$4.42M ₿49.83
2252	Ēnosys HLN	$0.06665 ₿0.00000075	-0.44	$4.4M ₿49.65	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$121.91K ₿1.38	$10.03M ₿113.09	$4.4M ₿49.65
2253	ChainHub CSWAP	$0.004621 ₿0.000000052	-0.83	$4.4M ₿49.66	$0.004661 ₿0.000000052	$0.004484 ₿0.000000050	$8.19K ₿0.09	$4.62M ₿52.1	$4.4M ₿49.66
2256	Afreum AFR	$0.0005486 ₿0.0000000061	-3.27	$4.39M ₿49.48	$0.0005743 ₿0.0000000064	$0.0005454 ₿0.0000000061	$2.41K ₿0.03	$4.39M ₿49.48	$4.39M ₿49.48
2257	Hera Finance HERA	$0.9451 ₿0.000010	-11.33	$4.38M ₿49.42	$1.08 ₿0.000012	$0.9381 ₿0.000010	$47.47K ₿0.54	$9.45M ₿106.58	$4.38M ₿49.42
2266	FROK FROK	$0.02154 ₿0.00000024	-2.24	$4.33M ₿48.83	$0.02253 ₿0.00000025	$0.0214 ₿0.00000024	$10.63K ₿0.12	$9.06M ₿102.23	$4.33M ₿48.83
2270	BIDZ Coin BIDZ	$0.002206 ₿0.000000024	-2.64	$4.3M ₿48.51	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.13K ₿0.01	$28.35M ₿319.7	$4.3M ₿48.51
2274	Metronome MET	$0.4926 ₿0.0000055	0.90	$4.27M ₿48.2	$0.4947 ₿0.0000055	$0.487 ₿0.0000054	$181.15 ₿0	$7.1M ₿80.08	$4.27M ₿48.2
2275	Populous PPT	$0.1178 ₿0.0000013	15.29	$4.27M ₿48.16	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$994.13 ₿0.01	$6.28M ₿70.79	$4.27M ₿48.16
2288	STUFF.io STUFF	$0.00132 ₿0.000000014	-0.47	$4.21M ₿47.43	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$6.04K ₿0.07	$8.13M ₿91.62	$4.21M ₿47.43
2290	ROACORE ROA	$0.006249 ₿0.000000070	-2.23	$4.18M ₿47.18	$0.006396 ₿0.000000071	$0.006204 ₿0.000000070	$65.28K ₿0.74	$5.93M ₿66.89	$4.18M ₿47.18
2291	Agave Token AGVE	$41.77 ₿0.00047	-0.41	$4.18M ₿47.09	$42.01 ₿0.00047	$41.76 ₿0.00046	$11.04 ₿0	$4.18M ₿47.09	$4.18M ₿47.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}