Страница результатов 9 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1999	AMATERASU OMIKAMI OMIKAMI	$0.005962 ₿0.000000067	-5.91	$5.96M ₿67.4	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.49K ₿1.12	$5.96M ₿67.4	$5.96M ₿67.4
2002	Tranchess CHESS	$0.02885 ₿0.00000032	-0.38	$5.95M ₿67.22	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$723.89K ₿9.93	$8.66M ₿97.9	$5.95M ₿67.22
2007	Balanced Dollars BNUSD	$0.9947 ₿0.000011	-0.41	$5.9M ₿66.79	$1 ₿0.000011	$0.9884 ₿0.000011	$7.08K ₿0.08	$5.9M ₿66.79	$5.9M ₿66.79
2009	WHY WHY	$0.00000001396 ₿0.00000000000015	-1.46	$5.87M ₿66.6	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$128.84K ₿1.46	$5.87M ₿66.6	$5.87M ₿66.6
2014	Nexa NEXA	$0.0000005892 ₿0.0000000000066	-1.73	$5.78M ₿65.28	$0.0000006006 ₿0.0000000000067	$0.0000005891 ₿0.0000000000066	$30.95K ₿0.35	$5.78M ₿65.28	$5.78M ₿65.28
2015	Goldcoin GLC	$0.005023 ₿0.000000056	12.23	$5.76M ₿65.12	$0.005024 ₿0.000000057	$0.004471 ₿0.000000050	$0.57 ₿0	$5.76M ₿65.12	$5.76M ₿65.12
2020	Epic Cash EPIC	$0.2996 ₿0.0000033	1.28	$5.72M ₿64.59	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$140.26K ₿1.58	$5.72M ₿64.6	$5.72M ₿64.59
2023	FEED EVERY GORILLA FEG	$0.00005924 ₿0.00000000066	-0.14	$5.71M ₿64.51	$0.00005937 ₿0.00000000067	$0.00005909 ₿0.00000000066	$295.89K ₿3.34	$5.71M ₿64.51	$5.71M ₿64.51
2025	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.95	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2026	Wirex WXT	$0.002481 ₿0.000000027	1.14	$5.7M ₿64.32	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$405.32K ₿4.58	$24.76M ₿279.58	$5.7M ₿64.32
2030	Dimitra DMTR	$0.008199 ₿0.000000092	-6.81	$5.69M ₿64.07	$0.008802 ₿0.000000098	$0.008092 ₿0.000000091	$169.17K ₿1.9	$7.96M ₿89.61	$5.69M ₿64.07
2031	Aleph ALEPH	$0.03051 ₿0.00000034	-4.94	$5.69M ₿64.25	$0.03209 ₿0.00000035	$0.03024 ₿0.00000034	$138.16K ₿1.56	$15.26M ₿172.31	$5.69M ₿64.25
2032	Vara Network VARA	$0.001177 ₿0.000000013	-7.11	$5.67M ₿64.39	$0.001276 ₿0.000000014	$0.001176 ₿0.000000013	$39.34K ₿0.44	$11.78M ₿133.85	$5.67M ₿64.39
2036	Cult DAO CULT	$0.000001419 ₿0.000000000016	-2.80	$5.64M ₿63.74	$0.000001469 ₿0.000000000016	$0.000001419 ₿0.000000000015	$71.81K ₿0.81	$7.06M ₿79.81	$5.64M ₿63.74
2037	REN REN	$0.005632 ₿0.000000063	0.24	$5.63M ₿63.65	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$445.87K ₿5.04	$5.63M ₿63.65	$5.63M ₿63.65
2038	UniLayer LAYER	$0.1563 ₿0.0000017	41.38	$5.63M ₿63.63	$0.1563 ₿0.0000017	$0.001471 ₿0.000000016	$6.69K ₿0.08	$6.25M ₿70.7	$5.63M ₿63.63
2040	Vita Inu VINU	$0.00000000627 ₿0.000000000000070	-3.01	$5.61M ₿63.54	$0.000000006586 ₿0.000000000000073	$0.000000006265 ₿0.000000000000070	$579.96K ₿6.56	$5.61M ₿63.54	$5.61M ₿63.54
2041	NuNet NTX	$0.007335 ₿0.000000083	-2.29	$5.62M ₿63.5	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$45.65K ₿0.52	$7.34M ₿83.01	$5.62M ₿63.5
2043	Hydranet HDN	$0.02734 ₿0.00000030	-0.25	$5.59M ₿63.19	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$101.54K ₿1.15	$8.2M ₿92.65	$5.59M ₿63.19
2044	Zenon ZNN	$0.425 ₿0.0000048	-0.96	$5.59M ₿63.23	$0.4321 ₿0.0000048	$0.4242 ₿0.0000047	$1.09K ₿0.01	$5.59M ₿63.23	$5.59M ₿63.23
2045	Coupon Assets CA	$0.3044 ₿0.0000034	0.42	$5.6M ₿63.22	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$539.61K ₿6.09	$82.25M ₿928.06	$5.6M ₿63.22
2049	Trias Token TRIAS	$0.5564 ₿0.0000062	1.82	$5.56M ₿62.86	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$833.35 ₿0.01	$5.56M ₿62.86	$5.56M ₿62.86
2050	DerivaDAO DDX	$0.1044 ₿0.0000011	0.21	$5.56M ₿62.57	$0.1045 ₿0.0000011	$0.1035 ₿0.0000011	$91.41 ₿0	$5.56M ₿62.57	$5.56M ₿62.57
2051	Seamless Protocol SEAM	$0.1299 ₿0.0000014	1.63	$5.57M ₿62.86	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$182.94K ₿2.07	$13.02M ₿147.01	$5.57M ₿62.86
2061	Alpha Finance ALPHA	$0.00575 ₿0.000000065	-1.77	$5.53M ₿62.26	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$428.07K ₿4.84	$5.75M ₿64.78	$5.53M ₿62.26
2074	Mythos MYTH	$0.006816 ₿0.000000076	-8.44	$5.43M ₿61.32	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$44.67K ₿0.54	$6.82M ₿77	$5.43M ₿61.32
2076	DEXTF DEXTF	$0.0824 ₿0.00000093	-1.61	$5.42M ₿61.25	$0.08387 ₿0.00000093	$0.08163 ₿0.00000091	$79.38K ₿0.89	$8.24M ₿93.08	$5.42M ₿61.25
2079	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2084	BEAM BEAM	$0.02803 ₿0.00000031	-3.27	$5.38M ₿60.76	$0.03057 ₿0.00000034	$0.028 ₿0.00000031	$84.54K ₿0.96	$7.37M ₿83.27	$5.38M ₿60.76
2089	Wen WEN	$0.000007369 ₿0.000000000083	-0.17	$5.36M ₿60.64	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$625.5K ₿7.7	$5.36M ₿60.64	$5.36M ₿60.64
2090	Buying BUY	$0.008189 ₿0.000000092	1.86	$5.36M ₿60.55	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$382.65K ₿4.34	$8.08M ₿91.35	$5.36M ₿60.55
2091	Seedify.fund SFUND	$0.06458 ₿0.00000072	-2.91	$5.37M ₿60.53	$0.06674 ₿0.00000074	$0.06429 ₿0.00000072	$404.18K ₿4.56	$6.47M ₿72.93	$5.37M ₿60.53
2092	StakeWise SWISE	$0.00709 ₿0.000000079	0.01*	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2098	Cornucopias COPI	$0.005114 ₿0.000000057	-0.45	$5.29M ₿59.79	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.36K ₿0.05	$19.68M ₿222.37	$5.29M ₿59.79
2100	NetMind Token NMT	$0.09291 ₿0.0000010	-0.03	$5.28M ₿59.75	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$473.07K ₿5.34	$13.36M ₿151.29	$5.28M ₿59.75
2101	Scallop SCA	$0.03642 ₿0.00000041	-1.76	$5.26M ₿59.38	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$436.63K ₿4.91	$9.1M ₿102.88	$5.26M ₿59.38
2103	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.52	$5.22M ₿58.99	$1.29 ₿0.000014	$1.27 ₿0.000014	$213.82K ₿2.11	$5.22M ₿58.99	$5.22M ₿58.99
2104	sETH2 SETH2	$2,917.4 ₿0.032	-0.75	$5.22M ₿58.97	$2,943.23 ₿0.033	$2,912.81 ₿0.032	$626.16 ₿0.01	$5.22M ₿58.97	$5.22M ₿58.97
2106	Mysterium MYST	$0.1607 ₿0.0000018	-2.38	$5.21M ₿58.94	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$76.02K ₿0.84	$5.21M ₿58.94	$5.21M ₿58.94
2107	DIMO DIMO	$0.01251 ₿0.00000014	1.95	$5.23M ₿58.88	$0.01258 ₿0.00000014	$0.01223 ₿0.00000013	$29.06K ₿0.33	$12.52M ₿140.79	$5.23M ₿58.88
2118	Kendu KENDU	$0.00000518 ₿0.000000000058	-5.45	$5.15M ₿58.24	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$16.91K ₿0.19	$5.17M ₿58.44	$5.15M ₿58.24
2120	Peapods Finance PEAS	$0.5138 ₿0.0000058	0.04	$5.11M ₿57.88	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$134.79K ₿1.53	$5.11M ₿57.88	$5.11M ₿57.88
2121	Daddy Tate DADDY	$0.008565 ₿0.000000096	2.45	$5.14M ₿57.81	$0.008894 ₿0.00000010	$0.008306 ₿0.000000092	$690.17K ₿7.76	$5.14M ₿57.81	$5.14M ₿57.81
2124	Tenset 10SET	$0.03319 ₿0.00000036	3.66	$5.18M ₿57.41	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$161.7K ₿1.79	$5.18M ₿57.41	$5.18M ₿57.41
2125	Vertcoin VTC	$0.06893 ₿0.00000077	-1.09	$5.08M ₿57.41	$0.07017 ₿0.00000078	$0.0664 ₿0.00000074	$17K ₿0.19	$5.08M ₿57.41	$5.08M ₿57.41
2128	BiLira TRYB	$0.02301 ₿0.00000025	-0.01*	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2129	Maza MZC	$0.002132 ₿0.000000024	9.47	$5.06M ₿57.26	$0.002132 ₿0.000000024	$0.001896 ₿0.000000021	$387.22 ₿0	$5.16M ₿58.32	$5.06M ₿57.26
2131	Ref Finance REF	$0.05261 ₿0.00000059	-1.00	$5.05M ₿57.06	$0.05315 ₿0.00000059	$0.05194 ₿0.00000058	$37.6 ₿0	$5.26M ₿59.45	$5.05M ₿57.06
2134	Rain Coin RAIN	$4.86 ₿0.000056	-2.35	$4.86M ₿56.91	$5.09 ₿0.000057	$4.78 ₿0.000053	$8.38K ₿0.01	$4.86M ₿56.91	$4.86M ₿56.91
2136	Hera Finance HERA	$1.08 ₿0.000012	14.61	$5.01M ₿56.65	$1.08 ₿0.000012	$0.9381 ₿0.000010	$54.98K ₿0.63	$10.81M ₿122.17	$5.01M ₿56.65
2138	zKML ZKML	$0.05187 ₿0.00000058	-4.09	$5M ₿56.58	$0.05412 ₿0.00000060	$0.05168 ₿0.00000058	$5.3K ₿0.06	$5.19M ₿58.67	$5M ₿56.58
2140	Ultra UOS	$0.009879 ₿0.00000011	6.23	$5M ₿56.22	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.66M ₿18.75	$9.91M ₿111.43	$5M ₿56.22
2143	dYdX ETHDYDX	$0.168 ₿0.0000019	-0.95	$4.98M ₿56.4	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$5.04M ₿56.84	$138.56M ₿1.57K	$4.98M ₿56.4
2150	Polytrade TRADE	$0.04971 ₿0.00000056	-0.83	$4.97M ₿56	$0.05078 ₿0.00000056	$0.04959 ₿0.00000055	$257.96K ₿2.91	$4.97M ₿56	$4.97M ₿56
2155	APF coin APFC	$0.05309 ₿0.00000059	-1.19	$4.92M ₿55.41	$0.05603 ₿0.00000062	$0.05278 ₿0.00000059	$5.57K ₿0.06	$13.28M ₿149.61	$4.92M ₿55.41
2159	Extra Finance EXTRA	$0.01172 ₿0.00000013	-0.67	$4.91M ₿55.49	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.61K ₿0.02	$10.13M ₿114.56	$4.91M ₿55.49
2160	Ycash YEC	$0.297 ₿0.0000033	-6.32	$4.9M ₿55.38	$0.3222 ₿0.0000036	$0.2968 ₿0.0000033	$2.96K ₿0.03	$4.9M ₿55.39	$4.9M ₿55.38
2161	OBSERVER Coin OBSR	$0.0007743 ₿0.0000000087	-2.70	$4.88M ₿55.19	$0.0007958 ₿0.0000000088	$0.0007665 ₿0.0000000085	$15.87K ₿0.18	$10.84M ₿122.51	$4.88M ₿55.19
2164	Hathor HTR	$0.009526 ₿0.00000010	-7.51	$4.88M ₿55.13	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$106.5K ₿1.2	$8.28M ₿93.51	$4.88M ₿55.13
2165	SwissCheese SWCH	$0.1133 ₿0.0000012	4.00	$4.88M ₿55.16	$0.1136 ₿0.0000012	$0.1089 ₿0.0000012	$949.3K ₿10.71	$13.61M ₿153.74	$4.88M ₿55.16
2166	Trustswap SWAP	$0.04877 ₿0.00000055	-3.16	$4.88M ₿55.1	$0.05039 ₿0.00000056	$0.04839 ₿0.00000054	$247.99K ₿2.8	$4.88M ₿55.1	$4.88M ₿55.1
2173	Saros SAROS	$0.001847 ₿0.000000020	-1.33	$4.85M ₿54.85	$0.001916 ₿0.000000021	$0.001821 ₿0.000000020	$530.91K ₿5.89	$18.47M ₿208.96	$4.85M ₿54.85
2174	Inter Milan Fan Token INTER	$0.4288 ₿0.0000048	0.12	$4.84M ₿54.72	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$4.7M ₿53.19	$8.46M ₿95.6	$4.84M ₿54.72
2177	Spectre AI SPECTRE	$0.4825 ₿0.0000054	-6.33	$4.82M ₿54.53	$0.5192 ₿0.0000058	$0.4809 ₿0.0000054	$87.24K ₿0.99	$4.82M ₿54.53	$4.82M ₿54.53
2184	PAW PAW	$0.000000004777 ₿0.000000000000054	-6.48	$4.78M ₿54.35	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$80.59K ₿0.88	$4.78M ₿54.35	$4.78M ₿54.35
2185	Dynex DNX	$0.04573 ₿0.00000051	-1.98	$4.85M ₿54.31	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$189.45K ₿2.13	$4.85M ₿54.32	$4.85M ₿54.31
2187	NFTX NFTX	$11.41 ₿0.00012	-0.88	$4.79M ₿54.17	$11.53 ₿0.00012	$11.35 ₿0.00012	$46.82 ₿0	$7.41M ₿83.83	$4.79M ₿54.17
2190	CEEK Smart VR Token CEEK	$0.004775 ₿0.000000053	0.23	$4.77M ₿53.89	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$103.89K ₿1.17	$4.78M ₿53.92	$4.77M ₿53.89
2193	VNX Gold VNXAU	$162.08 ₿0.0018	-1.07	$4.75M ₿53.69	$166.22 ₿0.0018	$161.04 ₿0.0018	$24.4K ₿0.18	$4.75M ₿53.69	$4.75M ₿53.69
2195	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.000084	-1.25	$4.74M ₿53.61	$7.59 ₿0.000084	$7.45 ₿0.000084	$358.68 ₿0	$4.74M ₿53.61	$4.74M ₿53.61
2199	Toby ToadGod TOBY	$0.00000001249 ₿0.00000000000014	-2.95	$4.72M ₿53.42	$0.00000001295 ₿0.00000000000014	$0.0000000124 ₿0.00000000000014	$3.94K ₿0.04	$5.25M ₿59.36	$4.72M ₿53.42
2207	Bitcoin Diamond BCD	$0.02485 ₿0.00000028	2.46	$4.68M ₿52.87	$0.02771 ₿0.00000031	$0.02378 ₿0.00000026	$4.54K ₿0.05	$4.68M ₿52.87	$4.68M ₿52.87
2208	Minto BTCMT	$0.7241 ₿0.0000081	0.30	$4.67M ₿52.8	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$128.87K ₿1.46	$26.72M ₿301.98	$4.67M ₿52.8
2211	Grape GRP	$1.04 ₿0.000011	-20.60	$4.65M ₿52.62	$1.32 ₿0.000014	$1.04 ₿0.000011	$443.39 ₿0.01	$10.45M ₿118.15	$4.65M ₿52.62
2214	NodeAI GPU	$0.04771 ₿0.00000053	-6.79	$4.64M ₿52.36	$0.05243 ₿0.00000058	$0.04749 ₿0.00000053	$72.37K ₿0.81	$4.75M ₿53.6	$4.64M ₿52.36
2218	PaLM AI PALM	$0.0595 ₿0.00000067	-6.14	$4.59M ₿52.11	$0.06385 ₿0.00000071	$0.0584 ₿0.00000065	$22.22K ₿0.24	$4.59M ₿52.11	$4.59M ₿52.11
2219	Shido Network SHIDO	$0.0002553 ₿0.0000000028	-1.29	$4.6M ₿52.11	$0.0002603 ₿0.0000000029	$0.0002543 ₿0.0000000028	$87.25K ₿0.98	$4.6M ₿52.11	$4.6M ₿52.11
2222	Counterparty XCP	$1.77 ₿0.000020	-0.49	$4.59M ₿51.86	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.39K ₿0.04	$4.69M ₿53.04	$4.59M ₿51.86
2225	Sleepless AI AI	$0.03492 ₿0.00000039	-1.32	$4.54M ₿51.53	$0.03584 ₿0.00000040	$0.0346 ₿0.00000039	$3.49M ₿39.28	$34.93M ₿396.36	$4.54M ₿51.53
2227	Indigo Protocol INDY	$0.247 ₿0.0000027	-1.82	$4.55M ₿51.41	$0.254 ₿0.0000028	$0.2458 ₿0.0000027	$5.97K ₿0.07	$8.67M ₿98.01	$4.55M ₿51.41
2228	Myro $MYRO	$0.004547 ₿0.000000051	-3.54	$4.55M ₿51.45	$0.004722 ₿0.000000052	$0.004541 ₿0.000000051	$704.84K ₿7.97	$4.55M ₿51.45	$4.55M ₿51.45
2230	KardiaChain KAI	$0.0009553 ₿0.000000010	0.51	$4.53M ₿51.23	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.55K ₿0.04	$4.74M ₿53.64	$4.53M ₿51.23
2231	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2233	DexNet DEXNET	$0.01129 ₿0.00000012	5.46	$4.52M ₿51.11	$0.01177 ₿0.00000013	$0.01071 ₿0.00000011	$141.14 ₿0	$33.89M ₿383.22	$4.52M ₿51.11
2234	Machine Xchange Coin MXC	$0.001422 ₿0.000000016	61.80	$4.52M ₿49.57	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$94.28K ₿1.07	$4.52M ₿49.57	$4.52M ₿49.57
2245	Dream Machine Token DMT	$4.51 ₿0.000050	-0.72	$4.48M ₿50.53	$4.81 ₿0.000053	$4.39 ₿0.000049	$76.26K ₿0.86	$4.48M ₿50.53	$4.48M ₿50.53
2246	CateCoin CATE	$0.00000007718 ₿0.00000000000087	-1.48	$4.45M ₿50.34	$0.00000007835 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$469.03K ₿5.31	$4.63M ₿52.34	$4.45M ₿50.34
2247	XSwap XSWAP	$0.01394 ₿0.00000015	-1.60	$4.46M ₿50.3	$0.0142 ₿0.00000015	$0.01389 ₿0.00000015	$20.29K ₿0.23	$4.82M ₿54.33	$4.46M ₿50.3
2248	Swarm Markets SMT	$0.04944 ₿0.00000055	-2.71	$4.44M ₿50.19	$0.05115 ₿0.00000057	$0.04897 ₿0.00000055	$80.79K ₿0.91	$7.41M ₿83.78	$4.44M ₿50.19
2249	Tectonic TONIC	$0.00000001483 ₿0.00000000000016	-2.00	$4.48M ₿50.14	$0.00000001524 ₿0.00000000000017	$0.00000001464 ₿0.00000000000016	$7.06K ₿0.08	$7.42M ₿82.96	$4.48M ₿50.14
2255	Ēnosys HLN	$0.06706 ₿0.00000075	0.32	$4.41M ₿49.95	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$103.71K ₿1.17	$10.04M ₿113.78	$4.41M ₿49.95
2256	Afreum AFR	$0.0005517 ₿0.0000000062	-0.59	$4.41M ₿49.88	$0.0005743 ₿0.0000000064	$0.0005473 ₿0.0000000061	$2.61K ₿0.03	$4.41M ₿49.88	$4.41M ₿49.88
2258	ChainHub CSWAP	$0.00462 ₿0.000000052	-1.36	$4.4M ₿49.81	$0.004688 ₿0.000000052	$0.004484 ₿0.000000050	$8.22K ₿0.09	$4.62M ₿52.27	$4.4M ₿49.81
2266	FROK FROK	$0.02167 ₿0.00000024	2.52	$4.36M ₿49.26	$0.02253 ₿0.00000025	$0.02114 ₿0.00000023	$18.01K ₿0.2	$9.12M ₿103.13	$4.36M ₿49.26
2273	Nexera NXRA	$0.004175 ₿0.000000046	-4.58	$4.37M ₿48.79	$0.004539 ₿0.000000051	$0.004159 ₿0.000000046	$9.41K ₿0.41	$8.35M ₿93.16	$4.37M ₿48.79
2276	STUFF.io STUFF	$0.001347 ₿0.000000015	1.64	$4.3M ₿48.66	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.65K ₿0.06	$8.3M ₿94.01	$4.3M ₿48.66
2279	Metronome MET	$0.494 ₿0.0000055	1.17	$4.28M ₿48.35	$0.4947 ₿0.0000055	$0.487 ₿0.0000054	$181.68 ₿0	$7.1M ₿80.33	$4.28M ₿48.35
2281	Populous PPT	$0.1178 ₿0.0000013	5.04	$4.27M ₿48.26	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$1.18K ₿0.01	$6.28M ₿70.95	$4.27M ₿48.26
2285	BIDZ Coin BIDZ	$0.002176 ₿0.000000024	-3.54	$4.24M ₿47.96	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.28K ₿0.01	$27.97M ₿316.02	$4.24M ₿47.96
2287	Verasity VRA	$0.00004924 ₿0.00000000055	-16.64	$4.2M ₿47.94	$0.00006135 ₿0.00000000068	$0.00004775 ₿0.00000000053	$4.73M ₿54.13	$9.23M ₿105.26	$4.2M ₿47.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}