Страница результатов 9 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3285)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1260	Cortex CTXC	$0.08144 ₿0.0000057	-4.71	$18.73M ₿1.26K	$0.08556 ₿0.0000059	$0.08147 ₿0.0000056	$4.22M ₿93.21	$24.46M ₿1.72K	$18.73M ₿1.26K
1261	Bellscoin BELLS	$0.3092 ₿0.0000076	39.05	$18.77M ₿114.88	$0.3873 ₿0.0000091	$0.2186 ₿0.0000072	$1.43M ₿2.79	$18.77M ₿114.88	$18.77M ₿114.88
1263	ECOx ECOX	$0.0374 ₿0.0000029	9.32	$18.52M ₿768.69	$0.04137 ₿0.0000029	$0.03421 ₿0.0000027	$25.94K ₿0.32	$37.35M ₿2.94K	$18.52M ₿768.69
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.383 ₿0.0000037	$0.3718 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Quickswap QUICK	$0.02466 ₿0.0000011	-8.41	$18.52M ₿693.1	$0.02692 ₿0.0000011	$0.02464 ₿0.0000011	$5.55M ₿60.39	$23.84M ₿1K	$18.52M ₿693.1
1266	REI Network REI	$0.01893 ₿0.0000015	-7.01	$18.51M ₿1.54K	$0.02042 ₿0.0000016	$0.01893 ₿0.0000015	$1.73M ₿367.76	$18.94M ₿1.59K	$18.51M ₿1.54K
1267	Samoyedcoin SAMO	$0.003898 ₿0.00000014	-8.54	$18.5M ₿622.21	$0.004262 ₿0.00000015	$0.003889 ₿0.00000014	$1.5M ₿16.53	$18.5M ₿706.6	$18.5M ₿622.21
1268	Indigo Protocol INDY	$1.06 ₿0.000036	-6.16	$18.46M ₿404.77	$1.13 ₿0.000039	$1.06 ₿0.000036	$38.71K ₿3.74	$37.17M ₿1.29K	$18.46M ₿404.77
1270	Foxsy AI FOXSY	$0.02727	-6.42	$18.38M	$0.0293	$0.02726	$642.97K	$53.95M	$18.38M
1271	Thena THE	$0.3337 ₿0.0000075	-15.36	$18.4M ₿209.47	$0.396 ₿0.0000078	$0.3337 ₿0.0000074	$30.79M ₿16.64	$85M ₿1.14K	$18.4M ₿209.47
1276	Blockasset BLOCK	$0.09173 ₿0.0000024	-10.28	$18.26M ₿587.91	$0.1024 ₿0.0000025	$0.09146 ₿0.0000019	$400.14K ₿6.19	$29.36M ₿775.19	$18.26M ₿587.91
1277	Mochi MOCHI	$0.00001815 ₿0.00000000065	-10.91	$18.12M ₿660.41	$0.00002152 ₿0.00000000076	$0.00001758 ₿0.00000000066	$360.31K ₿9.35	$18.12M ₿660.41	$18.12M ₿660.41
1279	Frax Price Index Share FPIS	$0.5374 ₿0.000018	5.33	$18.09M ₿505.29	$0.5434 ₿0.000018	$0.5042 ₿0.000017	$5.72K ₿0.22	$53.77M ₿1.82K	$18.09M ₿505.29
1281	Foom FOOM	$0.0000001028 ₿0.00000000000041	-3.84	$17.99M ₿72.74	$0.000000107 ₿0.00000000000041	$0.00000009016 ₿0.00000000000041	$47.86K ₿35.94	$17.99M ₿72.74	$17.99M ₿72.74
1285	Scallop SCA	$0.1683 ₿0.000011	-5.23	$17.91M ₿0	$0.178 ₿0.000012	$0.1682 ₿0.000011	$4.89M ₿101.88	$42.08M	$17.91M ₿0
1286	Silo Finance [OLD] SILO	$0.05303 ₿0.0000014	-2.38	$17.88M ₿455.88	$0.05433 ₿0.0000015	$0.05201 ₿0.0000014	$20.62K ₿0.33	$53.01M ₿1.48K	$17.88M ₿455.88
1287	LTO Network LTO	$0.04069 ₿0.0000035	-15.44	$17.82M ₿1.53K	$0.04821 ₿0.0000036	$0.04068 ₿0.0000034	$1.32M ₿123.34	$17.82M ₿1.53K	$17.82M ₿1.53K
1288	Tokemak TOKE	$0.2201 ₿0.000014	-3.51	$17.88M ₿560.64	$0.2411 ₿0.000014	$0.2193 ₿0.000014	$392.91K ₿3.06	$22.01M ₿1.42K	$17.88M ₿560.64
1289	Fidu FIDU	$0.3878 ₿0.000010	0.87	$17.85M ₿520.66	$0.3878 ₿0.000010	$0.3842 ₿0.0000099	$9.91 ₿0.04	$17.85M ₿520.66	$17.85M ₿520.66
1290	WUFFI WUF	$0.0000002127	-2.76	$17.85M	$0.0000002189	$0.0000002127	$305.7K	$17.83M	$17.85M
1292	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01463 ₿0.00000014	$0.00764 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1293	Red Pulse Phoenix PHB	$0.005256 ₿0.00000017	-0.41	$17.8M ₿576.15	$0.005279 ₿0.00000017	$0.005256 ₿0.00000016	$1.4 ₿0	$17.83M ₿577.05	$17.8M ₿576.15
1294	Seamless Protocol SEAM	$0.503 ₿0.000078	2.75	$17.74M ₿0	$0.6809 ₿0.000082	$0.4874 ₿0.000077	$9.59M ₿14.02	$50.29M ₿7.87K	$17.74M ₿0
1295	MCOIN MCOIN	$0.09977 ₿0.000016	23.77	$17.73M ₿0	$0.1018 ₿0.000016	$0.08029 ₿0.000015	$208.97K ₿20.54	$50.08M ₿8.11K	$17.73M ₿0
1297	Port3 Network PORT3	$0.03678 ₿0.0000032	46.75	$18.91M ₿353.92	$0.03674 ₿0.0000034	$0.02442 ₿0.0000032	$7.62M ₿90.34	$37.19M ₿3.26K	$18.91M ₿353.92
1303	Hifi Finance HIFI	$0.1185 ₿0.000016	-14.70	$17.49M ₿1.98K	$0.1391 ₿0.000018	$0.1185 ₿0.000016	$14.5M ₿384.77	$19.79M ₿2.31K	$17.49M ₿1.98K
1304	Biswap BSW	$0.03489 ₿0.0000016	-13.33	$17.41M ₿838.72	$0.04026 ₿0.0000017	$0.03482 ₿0.0000016	$21.15M ₿89.11	$20.13M ₿969.69	$17.41M ₿838.72
1305	Nexera NXRA	$0.01835 ₿0.0000031	-6.37	$17.5M ₿2.49K	$0.0196 ₿0.0000034	$0.01779 ₿0.0000031	$149.17K ₿19.38	$36.71M ₿2.68K	$17.5M ₿2.49K
1306	Soil SOIL	$0.4975 ₿0.000042	-1.49	$17.4M ₿298.31	$0.5171 ₿0.000045	$0.4806 ₿0.000038	$158.46K ₿10.9	$49.77M ₿4.24K	$17.4M ₿298.31
1308	KONDUX KNDX	$0.03173 ₿0.0000011	-5.00	$17.4M ₿620.21	$0.03341 ₿0.0000012	$0.03036 ₿0.0000011	$51.16K ₿4.69	$29.96M ₿1.08K	$17.4M ₿620.21
1309	crow with knife CAW	$0.00000002261 ₿0.00000000000015	-3.17	$17.36M ₿0	$0.00000002352 ₿0.00000000000017	$0.00000002201 ₿0.00000000000014	$111.01K ₿12.86	$17.36M ₿123.02	$17.36M ₿0
1310	Switch Token SWITCH	$0.0003894 ₿0.000000010	124.30	$17.29M ₿0	$0.0003898 ₿0.000000010	$0.0001728 ₿0.0000000096	$11.72K ₿13.77	$19.47M ₿33.67	$17.29M ₿0
1312	WHY WHY	$0.00000004077 ₿0.00000000000011	-15.83	$17.09M ₿0	$0.00000004933 ₿0.00000000000012	$0.0000000407 ₿0.00000000000011	$6.37M ₿0.71	$17.09M ₿48.36	$17.09M ₿0
1313	Leash LEASH	$158.16 ₿0.0071	-7.52	$17.02M ₿772.97	$177.73 ₿0.0075	$155.23 ₿0.0071	$495.51K ₿31.44	$17.03M ₿773.16	$17.02M ₿772.97
1315	Voxies VOXEL	$0.07197 ₿0.0000045	-12.91	$16.98M ₿788.95	$0.08263 ₿0.0000049	$0.07166 ₿0.0000045	$11.18M ₿112	$21.6M ₿1.37K	$16.98M ₿788.95
1316	AdEx ADX	$0.1145 ₿0.0000039	-6.00	$16.94M ₿571.75	$0.1219 ₿0.0000042	$0.1143 ₿0.0000039	$7.57M ₿150.67	$17.19M ₿595.38	$16.94M ₿571.75
1317	Flamingo Finance FLM	$0.03123 ₿0.0000019	-16.64	$17.01M ₿1.13K	$0.03747 ₿0.0000021	$0.03123 ₿0.0000019	$3.84M ₿271.31	$17.01M ₿1.13K	$17.01M ₿1.13K
1318	WeatherXM WXM	$0.2667	-5.74	$16.8M	$0.2829	$0.2665	$32.59K	$26.67M	$16.8M
1319	CHEQD Network CHEQ	$0.01839 ₿0.0000012	-0.05	$16.78M ₿900.95	$0.01857 ₿0.0000012	$0.01805 ₿0.0000010	$805.52K ₿5.42	$22.7M ₿1.39K	$16.78M ₿900.95
1322	Sturdy STRDY	$0.803 ₿0.000015	-10.27	$16.63M ₿76.02	$0.906 ₿0.000016	$0.7941 ₿0.000015	$7.9M ₿2.05	$80.3M ₿1.5K	$16.63M ₿76.02
1323	TOPIA TOPIA	$0.01157 ₿0.0000010	1.67	$16.61M ₿909.09	$0.01194 ₿0.0000011	$0.01095 ₿0.0000010	$120.62K ₿5.14	$57.86M ₿5.16K	$16.61M ₿909.09
1324	Beefy.Finance BIFI	$207.13 ₿0.0060	-6.61	$16.57M ₿488.28	$221.88 ₿0.0062	$207 ₿0.0057	$258.89K ₿53.67	$16.57M ₿488.28	$16.57M ₿488.28
1325	Cornucopias COPI	$0.01606 ₿0.0000010	-2.86	$16.52M ₿935.82	$0.01656 ₿0.0000010	$0.01598 ₿0.0000010	$123.62K ₿9.16	$61.73M ₿4.13K	$16.52M ₿935.82
1326	Volt Inu VOLT	$0.0000002649 ₿0.0000000000076	-6.23	$16.5M ₿478.45	$0.0000002825 ₿0.0000000000083	$0.0000002648 ₿0.0000000000076	$346.21K ₿68.96	$18.28M ₿530.22	$16.5M ₿478.45
1327	Inverse Finance INV	$27.68 ₿0.00083	-4.78	$16.49M ₿428.1	$29.25 ₿0.00084	$27.51 ₿0.00079	$374.06K ₿8.13	$17.02M ₿460.39	$16.49M ₿428.1
1328	The Doge NFT DOG	$0.001237 ₿0.00000023	-3.15	$16.48M ₿3.5K	$0.001278 ₿0.00000024	$0.001223 ₿0.00000022	$93.68K ₿55.01	$21.01M ₿3.98K	$16.48M ₿3.5K
1330	ASD ASD	$0.02199 ₿0.0000010	-2.81	$16.34M ₿769.5	$0.02266 ₿0.0000010	$0.02176 ₿0.0000010	$1.24M ₿39.26	$16.34M ₿769.5	$16.34M ₿769.5
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1337	Impossible Finance Launchpad IDIA	$0.0216 ₿0.0000011	1.92	$16.19M ₿827.24	$0.02174 ₿0.0000011	$0.02118 ₿0.0000010	$6.76K ₿1.17	$21.63M ₿1.11K	$16.19M ₿827.24
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1634 ₿0.0000015	$0.1522 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Agoras: Tau Net AGRS	$0.8946 ₿0.000065	-24.53	$16.45M ₿1.2K	$1.19 ₿0.000069	$0.9046 ₿0.000059	$272.01K ₿3.06	$38.39M ₿2.8K	$16.45M ₿1.2K
1343	Ribbon Finance RBN	$0.166 ₿0.000025	-3.39	$16.08M ₿24.34K	$0.1718 ₿0.000025	$0.1639 ₿0.000024	$79.27K ₿82.44	$166.04M ₿25.38K	$16.08M ₿24.34K
1346	Swarm BZZ	$0.2529 ₿0.0000082	-5.12	$15.97M ₿524.1	$0.2692 ₿0.0000082	$0.2504 ₿0.0000080	$200.08K ₿15.67	$15.97M ₿524.1	$15.97M ₿524.1
1349	Hathor HTR	$0.03444 ₿0.0000016	9.04	$15.94M ₿421.59	$0.03754 ₿0.0000017	$0.03018 ₿0.0000016	$589.17K ₿12.73	$29.95M ₿1.46K	$15.94M ₿421.59
1354	Pundi X NPXS	$0.00006664 ₿0.0000000086	-3.43	$15.76M ₿2.04K	$0.00006901 ₿0.000000010	$0.00006624 ₿0.0000000068	$16.6 ₿0.15	$17.23M ₿2.23K	$15.76M ₿2.04K
1355	Aura BAL AURABAL	$4.29 ₿0.00019	-3.84	$15.7M ₿704.77	$4.52 ₿0.00019	$4.29 ₿0.00019	$13.34K ₿0.13	$15.7M ₿704.77	$15.7M ₿704.77
1358	SUKU SUKU	$0.03556 ₿0.0000032	0.24	$15.67M ₿765.22	$0.03864 ₿0.0000034	$0.03509 ₿0.0000016	$535.44K ₿104.01	$53.34M ₿4.99K	$15.67M ₿765.22
1359	ChainSwap CSWAP	$0.01631 ₿0.0000019	-4.52	$15.55M ₿0	$0.0175 ₿0.0000021	$0.01628 ₿0.0000017	$52.67K ₿40.57	$16.31M ₿1.9K	$15.55M ₿0
1361	PIVX PIVX	$0.1671 ₿0.0000068	-8.30	$15.54M ₿560.3	$0.1837 ₿0.0000071	$0.1671 ₿0.0000068	$2.2M ₿63.8	$15.54M ₿560.3	$15.54M ₿560.3
1363	CEEK Smart VR Token CEEK	$0.016 ₿0.0000010	-4.47	$15.53M ₿910.32	$0.01681 ₿0.0000010	$0.01593 ₿0.0000010	$940.93K ₿38.25	$16.05M ₿1.05K	$15.53M ₿910.32
1364	PARSIQ PRQ	$0.05253 ₿0.0000028	14.28	$15.33M ₿591.61	$0.06575 ₿0.0000031	$0.04464 ₿0.0000026	$14.53M ₿43.82	$16.24M ₿872.98	$15.33M ₿591.61
1366	Token dForce USD USX	$0.9973 ₿0.000015	0.01	$15.41M ₿473.66	$1 ₿0.000015	$0.9702 ₿0.000014	$80.64K ₿0.48	$134.22M ₿2.48K	$15.41M ₿473.66
1367	UPCX UPC	$3.71 ₿0.000034	-6.38	$15.4M ₿37.6	$3.97 ₿0.000034	$3.7 ₿0.000032	$991.57K ₿13.51	$2.9B ₿26.92K	$15.4M ₿37.6
1369	Efinity EFI	$0.1771 ₿0.0000015	-5.93	$15.4M ₿137.63	$0.1885 ₿0.0000016	$0.1771 ₿0.0000015	$4.18K ₿0.07	$354.29M ₿3.17K	$15.4M ₿137.63
1370	WAGMI Games WAGMIGAMES	$0.000007269 ₿0.00000000026	-2.45	$15.3M ₿503.54	$0.000007519 ₿0.00000000027	$0.000007209 ₿0.00000000025	$1.28M ₿68.5	$15.99M ₿579.8	$15.3M ₿503.54
1371	Penpie PNP	$2.91 ₿0.000068	-7.18	$15.3M ₿313.31	$3.16 ₿0.000071	$2.84 ₿0.000052	$65.67K ₿5.25	$29.08M ₿683.99	$15.3M ₿313.31
1373	FIO Protocol FIO	$0.01886 ₿0.00000066	-12.28	$15.3M ₿481.58	$0.02153 ₿0.00000069	$0.01879 ₿0.00000065	$4.29M ₿100.74	$18.89M ₿665.36	$15.3M ₿481.58
1375	TRUF.Network TRUF	$0.04808 ₿0.0000091	-5.70	$15.25M ₿0	$0.05116 ₿0.0000098	$0.0475 ₿0.0000087	$311.84K ₿252.56	$48.1M	$15.25M ₿0
1376	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1378	Cryptex Finance CTX	$1.94 ₿0.000066	-4.96	$15.04M ₿383.05	$2.04 ₿0.000069	$1.94 ₿0.000064	$4.56M ₿10.89	$19.36M ₿667.6	$15.04M ₿383.05
1379	OPEN Ticketing Ecosystem OPN	$0.0006555 ₿0.000000045	1.70	$15.02M ₿284.09	$0.0006587 ₿0.000000057	$0.0006012 ₿0.000000044	$74.96K ₿5.25	$15.02M ₿284.09	$15.02M ₿284.09
1381	CoinMetro XCM	$0.04968 ₿0.0000012	-3.63	$15.02M ₿371.1	$0.05156 ₿0.0000012	$0.04615 ₿0.0000012	$67.51K ₿0.05	$15.91M ₿403.41	$15.02M ₿371.1
1384	AMO Coin AMO	$0.0007092 ₿0.000000013	3.25	$15.04M ₿256.9	$0.0007243 ₿0.000000014	$0.0006817 ₿0.000000013	$2.02M ₿2.06	$15.04M ₿285.15	$15.04M ₿256.9
1386	Tranchess CHESS	$0.07396 ₿0.0000038	-14.14	$14.83M ₿593.76	$0.08614 ₿0.0000039	$0.07392 ₿0.0000037	$5.47M ₿62.03	$22.18M ₿1.14K	$14.83M ₿593.76
1387	KRYLL KRL	$0.3736 ₿0.000013	4.76	$14.81M ₿490.29	$0.4199 ₿0.000013	$0.3561 ₿0.000013	$2.91M ₿15.88	$18.47M ₿662.75	$14.81M ₿490.29
1389	AEROBUD AEROBUD	$0.01475	-15.89	$14.75M	$0.01753	$0.01475	$220.17K	$14.75M	$14.75M
1390	Helium IOT IOT	$0.0006046 ₿0.000000018	4.18	$14.75M ₿458.76	$0.0006477 ₿0.000000019	$0.0005604 ₿0.000000017	$29.78K ₿0.42	$121M ₿3.62K	$14.75M ₿458.76
1392	Planet IX IXT	$0.1062 ₿0.0000015	-2.76	$14.69M ₿175.01	$0.1093 ₿0.0000016	$0.1057 ₿0.0000015	$23.76K ₿4.2	$16.31M ₿241.76	$14.69M ₿175.01
1394	Alchemix USD ALUSD	$0.9895 ₿0.000014	-0.60	$14.66M ₿2.43K	$0.9991 ₿0.000014	$0.978 ₿0.000013	$146.05K ₿3.85	$14.66M ₿2.43K	$14.66M ₿2.43K
1395	GameFi GAFI	$1.34 ₿0.00013	0.20	$14.65M ₿1.51K	$1.36 ₿0.00014	$1.31 ₿0.00013	$188.47K ₿2.4	$20.01M ₿2.07K	$14.65M ₿1.51K
1396	Beethoven X BEETS-LEGACY	$0.06256 ₿0.00000070	-6.58	$14.64M ₿128.96	$0.07014 ₿0.00000074	$0.06002 ₿0.00000066	$60.56K ₿0.19	$15.02M ₿159	$14.64M ₿128.96
1401	Rich Quack QUACK	$0.000000000326 ₿0.000000000000016	-2.56	$14.49M ₿723.15	$0.000000000335 ₿0.000000000000020	$0.000000000326 ₿0.000000000000016	$226.2K ₿8.33	$32.66M ₿1.66K	$14.49M ₿723.15
1402	Tensorplex Staked TAO STTAO	$530.21 ₿0.0092	-5.76	$14.49M ₿226.01	$562.59 ₿0.0093	$529.71 ₿0.0080	$77.55K ₿3.54	$14.49M ₿226.01	$14.49M ₿226.01
1403	Hacken Token HAI	$0.01728 ₿0.0000011	-11.33	$14.41M ₿722.13	$0.01949 ₿0.0000011	$0.01728 ₿0.0000010	$471.62K ₿4.66	$17.29M ₿1.12K	$14.41M ₿722.13
1404	Rupiah Token IDRT	$0.00006019 ₿0.00000000091	-1.23	$14.39M ₿173.19	$0.00006094 ₿0.00000000091	$0.00005967 ₿0.00000000087	$1.35K ₿6.06	$14.39M ₿173.19	$14.39M ₿173.19
1406	WazirX WRX	$0.03182 ₿0.0000045	-0.41	$14.38M ₿1.91K	$0.03589 ₿0.0000045	$0.03023 ₿0.0000041	$77.75K ₿0.76	$31.51M ₿4.19K	$14.38M ₿1.91K
1407	Propbase PROPS	$0.03471 ₿0.0000028	-2.04	$14.29M ₿995.45	$0.03572 ₿0.0000035	$0.03354 ₿0.0000028	$2.84M ₿17.69	$41.65M ₿3.47K	$14.29M ₿995.45
1409	Wagmi WAGMI	$0.007841 ₿0.00000019	-8.40	$14.19M ₿303.09	$0.008637 ₿0.00000020	$0.007832 ₿0.00000018	$3.88M ₿5.7	$40.85M	$14.19M ₿303.09
1410	GME GME	$0.002062 ₿0.0000000069	-18.04	$14.21M ₿0	$0.002521 ₿0.0000000076	$0.002061 ₿0.0000000069	$4.01M ₿6.91	$14.21M ₿47.89	$14.21M ₿0
1411	Inter Milan Fan Token INTER	$1.57 ₿0.000042	28.62	$14.04M ₿185.01	$1.58 ₿0.000043	$1.22 ₿0.000039	$19.9M ₿30.18	$14.04M ₿847.63	$14.04M ₿185.01
1412	NuNet NTX	$0.01911 ₿0.0000010	-3.08	$14.15M ₿660.21	$0.01979 ₿0.0000011	$0.01908 ₿0.0000010	$69.33K ₿3.3	$19.12M ₿1.06K	$14.15M ₿660.21
1413	JumpToken JMPT	$0.9893 ₿0.000014	-2.02	$14.12M ₿203.75	$1.01 ₿0.000014	$0.9878 ₿0.000013	$21.87K ₿0.02	$30.46M ₿445.88	$14.12M ₿203.75
1414	Sensay SNSY	$0.002663 ₿0.000000045	-2.72	$14.12M ₿0	$0.002738 ₿0.000000049	$0.002631 ₿0.000000040	$519.32K ₿4.47	$26.64M	$14.12M ₿0
1415	Quiztok QTCON	$0.001256 ₿0.000000032	-1.88	$14.04M ₿206	$0.001304 ₿0.000000034	$0.001246 ₿0.000000032	$113.92K ₿5.17	$15.08M ₿390.42	$14.04M ₿206
1416	Cross The Ages CTA	$0.02806	0.03	$13.97M	$0.02827	$0.02765	$112.82K	$14M	$13.97M
1418	Orion Protocol ORN	$0.4055 ₿0.000031	-8.41	$13.96M ₿1.08K	$0.4435 ₿0.000033	$0.4048 ₿0.000030	$10K ₿168.01	$40.55M ₿3.13K	$13.96M ₿1.08K
1420	Chain Games CHAIN	$0.03663 ₿0.00000025	-21.76	$13.92M ₿86.22	$0.04702 ₿0.00000025	$0.03663 ₿0.00000023	$106.71K ₿0.92	$18.08M ₿127.28	$13.92M ₿86.22
1421	flexUSD FLEXUSD	$0.08376 ₿0.0000046	-2.82	$13.93M ₿774.83	$0.08619 ₿0.0000052	$0.08376 ₿0.0000046	$9.51 ₿0	$13.93M ₿774.83	$13.93M ₿774.83
1426	Fulcrom FUL	$0.006601 ₿0.00000017	-3.04	$13.79M ₿306.1	$0.006837 ₿0.00000018	$0.006597 ₿0.00000017	$13.82K ₿0.42	$132.26M ₿3.45K	$13.79M ₿306.1
1427	Streamr DATA	$0.01796 ₿0.0000010	-9.14	$13.78M ₿833.95	$0.01976 ₿0.0000011	$0.01795 ₿0.0000010	$1.54M ₿43.02	$17.97M ₿1.09K	$13.78M ₿833.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}