Страница результатов 9 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2001	Tokocrypto TKO	$0.07926 ₿0.00000089	-2.10	$5.94M ₿67.27	$0.08122 ₿0.00000090	$0.07877 ₿0.00000089	$793.7K ₿9.17	$39.63M ₿448.49	$5.94M ₿67.27
2003	Tranchess CHESS	$0.02881 ₿0.00000032	-0.51	$5.93M ₿67.19	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$900.74K ₿9.9	$8.64M ₿97.86	$5.93M ₿67.19
2007	WHY WHY	$0.00000001405 ₿0.00000000000015	-0.58	$5.9M ₿66.33	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$129.88K ₿1.46	$5.9M ₿66.33	$5.9M ₿66.33
2008	Balanced Dollars BNUSD	$0.9947 ₿0.000011	-0.41	$5.9M ₿66.76	$1 ₿0.000011	$0.9884 ₿0.000011	$7.09K ₿0.08	$5.9M ₿66.76	$5.9M ₿66.76
2014	Nexa NEXA	$0.0000005893 ₿0.0000000000066	-1.86	$5.78M ₿65.31	$0.0000006006 ₿0.0000000000067	$0.0000005891 ₿0.0000000000066	$31.01K ₿0.35	$5.78M ₿65.31	$5.78M ₿65.31
2015	Goldcoin GLC	$0.005023 ₿0.000000056	12.22	$5.76M ₿65.1	$0.005024 ₿0.000000057	$0.004471 ₿0.000000050	$0.57 ₿0	$5.76M ₿65.1	$5.76M ₿65.1
2019	FEED EVERY GORILLA FEG	$0.00005911 ₿0.00000000066	-0.09	$5.71M ₿64.66	$0.00005937 ₿0.00000000067	$0.00005909 ₿0.00000000066	$295.68K ₿3.34	$5.71M ₿64.66	$5.71M ₿64.66
2020	Epic Cash EPIC	$0.2997 ₿0.0000033	1.29	$5.72M ₿64.62	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$140.65K ₿1.59	$5.72M ₿64.63	$5.72M ₿64.62
2022	Wirex WXT	$0.002476 ₿0.000000028	1.06	$5.69M ₿64.53	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$405.87K ₿4.58	$24.73M ₿280.5	$5.69M ₿64.53
2025	Dimitra DMTR	$0.008212 ₿0.000000092	-6.70	$5.71M ₿64.37	$0.008802 ₿0.000000098	$0.008092 ₿0.000000091	$171.03K ₿1.91	$7.98M ₿90.04	$5.71M ₿64.37
2026	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.95	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2030	Cult DAO CULT	$0.00000143 ₿0.000000000016	-1.85	$5.69M ₿63.68	$0.000001469 ₿0.000000000016	$0.000001419 ₿0.000000000015	$71.72K ₿0.81	$7.12M ₿79.75	$5.69M ₿63.68
2031	Aleph ALEPH	$0.03045 ₿0.00000034	-5.11	$5.68M ₿64.31	$0.03209 ₿0.00000035	$0.03024 ₿0.00000034	$137.79K ₿1.56	$15.23M ₿172.48	$5.68M ₿64.31
2032	Vara Network VARA	$0.001178 ₿0.000000013	-7.08	$5.67M ₿64.04	$0.001276 ₿0.000000014	$0.001176 ₿0.000000013	$39.32K ₿0.44	$11.8M ₿133.11	$5.67M ₿64.04
2036	UniLayer LAYER	$0.1563 ₿0.0000017	41.40	$5.63M ₿63.61	$0.1563 ₿0.0000017	$0.001471 ₿0.000000016	$6.69K ₿0.08	$6.25M ₿70.68	$5.63M ₿63.61
2037	REN REN	$0.005585 ₿0.000000063	1.16	$5.59M ₿63.69	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$215.92K ₿5.04	$5.59M ₿63.69	$5.59M ₿63.69
2039	Vita Inu VINU	$0.000000006281 ₿0.000000000000070	-2.72	$5.62M ₿63.51	$0.000000006586 ₿0.000000000000073	$0.000000006265 ₿0.000000000000070	$579.09K ₿6.55	$5.62M ₿63.51	$5.62M ₿63.51
2040	NuNet NTX	$0.007324 ₿0.000000082	-2.44	$5.61M ₿63.42	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$45.69K ₿0.52	$7.34M ₿82.91	$5.61M ₿63.42
2041	Coupon Assets CA	$0.3045 ₿0.0000034	0.07	$5.6M ₿63.33	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$539.87K ₿6.1	$82.2M ₿929.73	$5.6M ₿63.33
2044	Hydranet HDN	$0.02734 ₿0.00000030	-0.25	$5.59M ₿63.22	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$101.79K ₿1.15	$8.2M ₿92.69	$5.59M ₿63.22
2046	Zenon ZNN	$0.4256 ₿0.0000048	-0.84	$5.6M ₿63.17	$0.4321 ₿0.0000048	$0.4242 ₿0.0000047	$1.1K ₿0.01	$5.6M ₿63.17	$5.6M ₿63.17
2049	Alpha Finance ALPHA	$0.005802 ₿0.000000065	-0.76	$5.54M ₿63.08	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$429.06K ₿4.85	$5.77M ₿65.64	$5.54M ₿63.08
2052	Trias Token TRIAS	$0.5558 ₿0.0000062	1.36	$5.56M ₿62.92	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$832.35 ₿0.01	$5.56M ₿62.92	$5.56M ₿62.92
2053	DerivaDAO DDX	$0.1044 ₿0.0000011	0.60	$5.56M ₿62.57	$0.1045 ₿0.0000011	$0.1035 ₿0.0000011	$91.41 ₿0	$5.56M ₿62.57	$5.56M ₿62.57
2054	Seamless Protocol SEAM	$0.1299 ₿0.0000014	1.61	$5.56M ₿62.84	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$183.34K ₿2.07	$13M ₿146.97	$5.56M ₿62.84
2073	Mythos MYTH	$0.006702 ₿0.000000077	-9.70	$5.34M ₿61.55	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$47.85K ₿0.43	$6.71M ₿77.29	$5.34M ₿61.55
2074	DEXTF DEXTF	$0.08282 ₿0.00000093	-1.21	$5.45M ₿61.29	$0.08387 ₿0.00000093	$0.08163 ₿0.00000091	$82.6K ₿0.9	$8.28M ₿93.14	$5.45M ₿61.29
2081	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2083	BEAM BEAM	$0.02806 ₿0.00000031	-3.15	$5.38M ₿60.78	$0.03057 ₿0.00000034	$0.028 ₿0.00000031	$84.66K ₿0.96	$7.38M ₿83.3	$5.38M ₿60.78
2086	Wen WEN	$0.000007379 ₿0.000000000083	0.24	$5.37M ₿60.65	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$680.05K ₿7.7	$5.37M ₿60.65	$5.37M ₿60.65
2087	Buying BUY	$0.00819 ₿0.000000092	1.87	$5.36M ₿60.56	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$382.46K ₿4.32	$8.08M ₿91.37	$5.36M ₿60.56
2088	Seedify.fund SFUND	$0.06452 ₿0.00000073	-3.21	$5.36M ₿60.6	$0.06674 ₿0.00000074	$0.06429 ₿0.00000072	$403.48K ₿4.57	$6.45M ₿73.01	$5.36M ₿60.6
2091	StakeWise SWISE	$0.00709 ₿0.000000079	0.01	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2099	Cornucopias COPI	$0.005108 ₿0.000000057	-0.57	$5.28M ₿59.6	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.35K ₿0.05	$19.63M ₿221.66	$5.28M ₿59.6
2100	NetMind Token NMT	$0.09302 ₿0.0000010	-0.40	$5.28M ₿59.67	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$474.36K ₿5.35	$13.37M ₿151.08	$5.28M ₿59.67
2103	Scallop SCA	$0.03637 ₿0.00000041	-1.77	$5.25M ₿59.43	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$437.64K ₿4.93	$9.1M ₿102.95	$5.25M ₿59.43
2104	Mysterium MYST	$0.161 ₿0.0000018	-2.15	$5.22M ₿58.93	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$75.66K ₿0.86	$5.22M ₿58.93	$5.22M ₿58.93
2105	sETH2 SETH2	$2,920.1 ₿0.032	-0.66	$5.22M ₿58.94	$2,943.23 ₿0.033	$2,912.81 ₿0.032	$626.74 ₿0.01	$5.22M ₿58.94	$5.22M ₿58.94
2106	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.52	$5.22M ₿58.96	$1.29 ₿0.000014	$1.27 ₿0.000014	$213.37K ₿2.42	$5.22M ₿58.96	$5.22M ₿58.96
2108	DIMO DIMO	$0.01245 ₿0.00000014	1.41	$5.23M ₿58.87	$0.01258 ₿0.00000014	$0.01223 ₿0.00000013	$29.05K ₿0.33	$12.51M ₿140.77	$5.23M ₿58.87
2114	Tenset 10SET	$0.03277 ₿0.00000037	-0.19	$5.11M ₿58.56	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$159.71K ₿1.83	$5.11M ₿58.56	$5.11M ₿58.56
2118	Kendu KENDU	$0.00000519 ₿0.000000000058	-5.29	$5.16M ₿58.23	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$17K ₿0.19	$5.18M ₿58.43	$5.16M ₿58.23
2121	Daddy Tate DADDY	$0.008565 ₿0.000000096	2.99	$5.13M ₿58.09	$0.008894 ₿0.00000010	$0.008306 ₿0.000000092	$637.15K ₿7.8	$5.13M ₿58.09	$5.13M ₿58.09
2124	Peapods Finance PEAS	$0.5147 ₿0.0000058	-0.01	$5.12M ₿57.71	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$134.3K ₿1.52	$5.12M ₿57.71	$5.12M ₿57.71
2126	Vertcoin VTC	$0.06893 ₿0.00000077	-1.11	$5.08M ₿57.4	$0.07017 ₿0.00000078	$0.0664 ₿0.00000074	$16.93K ₿0.19	$5.08M ₿57.4	$5.08M ₿57.4
2130	Maza MZC	$0.002134 ₿0.000000024	9.55	$5.07M ₿57.26	$0.002132 ₿0.000000024	$0.001896 ₿0.000000021	$387.42 ₿0	$5.16M ₿58.32	$5.07M ₿57.26
2131	BiLira TRYB	$0.02301 ₿0.00000025	-0.01*	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2134	Ref Finance REF	$0.05235 ₿0.00000059	-1.49	$5.02M ₿57.08	$0.05314 ₿0.00000059	$0.05194 ₿0.00000058	$37.41 ₿0	$5.24M ₿59.47	$5.02M ₿57.08
2136	zKML ZKML	$0.05192 ₿0.00000058	-3.99	$5.01M ₿56.56	$0.05412 ₿0.00000060	$0.05168 ₿0.00000058	$5.3K ₿0.06	$5.2M ₿58.65	$5.01M ₿56.56
2138	Hera Finance HERA	$1.07 ₿0.000012	13.60	$4.99M ₿56.46	$1.08 ₿0.000012	$0.9381 ₿0.000010	$55.29K ₿0.63	$10.76M ₿121.75	$4.99M ₿56.46
2141	dYdX ETHDYDX	$0.1682 ₿0.0000019	-1.12	$4.99M ₿56.24	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$6.3M ₿54.13	$138.72M ₿1.56K	$4.99M ₿56.24
2142	Ultra UOS	$0.009853 ₿0.00000011	5.95	$4.97M ₿56.39	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.66M ₿18.81	$9.85M ₿111.76	$4.97M ₿56.39
2148	Polytrade TRADE	$0.04968 ₿0.00000056	-1.07	$4.97M ₿56.25	$0.05078 ₿0.00000056	$0.04959 ₿0.00000055	$296.24K ₿3.36	$4.97M ₿56.25	$4.97M ₿56.25
2154	Extra Finance EXTRA	$0.01174 ₿0.00000013	-0.47	$4.91M ₿55.54	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.62K ₿0.02	$10.14M ₿114.65	$4.91M ₿55.54
2155	APF coin APFC	$0.053 ₿0.00000060	-1.79	$4.91M ₿55.48	$0.05603 ₿0.00000062	$0.05278 ₿0.00000059	$5.63K ₿0.06	$13.24M ₿149.79	$4.91M ₿55.48
2157	Ycash YEC	$0.2966 ₿0.0000033	-6.27	$4.9M ₿55.42	$0.3222 ₿0.0000036	$0.2966 ₿0.0000033	$2.97K ₿0.03	$4.9M ₿55.43	$4.9M ₿55.42
2159	OBSERVER Coin OBSR	$0.0007743 ₿0.0000000087	-2.44	$4.88M ₿55.21	$0.0007937 ₿0.0000000088	$0.0007665 ₿0.0000000085	$15.86K ₿0.18	$10.84M ₿122.54	$4.88M ₿55.21
2161	Hathor HTR	$0.009552 ₿0.00000010	-7.26	$4.89M ₿55.19	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$107.51K ₿1.2	$8.3M ₿93.61	$4.89M ₿55.19
2163	SwissCheese SWCH	$0.1135 ₿0.0000012	4.09	$4.89M ₿55.16	$0.1136 ₿0.0000012	$0.109 ₿0.0000012	$953.27K ₿10.75	$13.62M ₿153.76	$4.89M ₿55.16
2164	Trustswap SWAP	$0.04876 ₿0.00000055	-3.21	$4.87M ₿55.14	$0.05039 ₿0.00000056	$0.04839 ₿0.00000054	$246.72K ₿2.79	$4.87M ₿55.14	$4.87M ₿55.14
2168	Rain Coin RAIN	$4.85 ₿0.000054	-2.39	$4.85M ₿54.97	$5.09 ₿0.000057	$4.78 ₿0.000053	$8.38K ₿0.09	$4.85M ₿54.97	$4.85M ₿54.97
2172	Dynex DNX	$0.04579 ₿0.00000051	-1.40	$4.85M ₿54.84	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$187.62K ₿2.14	$4.86M ₿54.85	$4.85M ₿54.84
2174	Saros SAROS	$0.001843 ₿0.000000020	-1.52	$4.85M ₿54.83	$0.001916 ₿0.000000021	$0.001821 ₿0.000000020	$527.9K ₿5.61	$18.46M ₿208.89	$4.85M ₿54.83
2175	Inter Milan Fan Token INTER	$0.429 ₿0.0000048	0.54	$4.84M ₿54.72	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$4.82M ₿53.86	$8.46M ₿95.59	$4.84M ₿54.72
2181	Spectre AI SPECTRE	$0.4826 ₿0.0000054	-6.31	$4.82M ₿54.5	$0.5192 ₿0.0000058	$0.4809 ₿0.0000054	$87.13K ₿0.98	$4.82M ₿54.5	$4.82M ₿54.5
2187	NFTX NFTX	$11.42 ₿0.00012	-0.78	$4.8M ₿54.17	$11.53 ₿0.00012	$11.35 ₿0.00012	$46.86 ₿0	$7.42M ₿83.83	$4.8M ₿54.17
2189	PAW PAW	$0.000000004791 ₿0.000000000000053	-6.35	$4.79M ₿54	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$80.69K ₿0.91	$4.79M ₿54	$4.79M ₿54
2191	CEEK Smart VR Token CEEK	$0.004783 ₿0.000000053	1.24	$4.78M ₿53.97	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$104.11K ₿1.17	$4.78M ₿53.99	$4.78M ₿53.97
2194	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.000084	-1.15	$4.75M ₿53.6	$7.59 ₿0.000084	$7.45 ₿0.000084	$359.02 ₿0	$4.75M ₿53.6	$4.75M ₿53.6
2196	Toby ToadGod TOBY	$0.00000001247 ₿0.00000000000014	-3.18	$4.71M ₿53.42	$0.00000001295 ₿0.00000000000014	$0.0000000124 ₿0.00000000000014	$3.95K ₿0.04	$5.24M ₿59.36	$4.71M ₿53.42
2199	VNX Gold VNXAU	$163.79 ₿0.0018	-0.04	$4.72M ₿53.3	$166.22 ₿0.0018	$161.04 ₿0.0018	$16.93K ₿0.28	$4.72M ₿53.3	$4.72M ₿53.3
2206	Bitcoin Diamond BCD	$0.02538 ₿0.00000028	4.66	$4.78M ₿52.85	$0.02771 ₿0.00000031	$0.02378 ₿0.00000026	$4.64K ₿0.05	$4.78M ₿52.85	$4.78M ₿52.85
2208	Minto BTCMT	$0.7238 ₿0.0000081	0.27	$4.67M ₿52.8	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$129.18K ₿1.46	$26.72M ₿302	$4.67M ₿52.8
2211	Grape GRP	$1.04 ₿0.000011	-20.60	$4.65M ₿52.59	$1.32 ₿0.000014	$1.04 ₿0.000011	$443.39 ₿0.01	$10.45M ₿118.08	$4.65M ₿52.59
2215	NodeAI GPU	$0.04784 ₿0.00000053	-6.53	$4.64M ₿52.42	$0.05243 ₿0.00000058	$0.04749 ₿0.00000053	$72.12K ₿0.82	$4.75M ₿53.66	$4.64M ₿52.42
2218	Shido Network SHIDO	$0.0002552 ₿0.0000000028	-1.11	$4.6M ₿51.96	$0.0002603 ₿0.0000000029	$0.0002543 ₿0.0000000028	$87.19K ₿0.99	$4.6M ₿51.96	$4.6M ₿51.96
2219	PaLM AI PALM	$0.06002 ₿0.00000067	-5.33	$4.59M ₿51.92	$0.06385 ₿0.00000071	$0.0584 ₿0.00000065	$22.35K ₿0.25	$4.59M ₿51.92	$4.59M ₿51.92
2220	Counterparty XCP	$1.77 ₿0.000020	-0.51	$4.59M ₿51.85	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.39K ₿0.04	$4.69M ₿53.03	$4.59M ₿51.85
2223	KardiaChain KAI	$0.0009583 ₿0.000000010	0.61	$4.57M ₿51.58	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.57K ₿0.04	$4.78M ₿54.01	$4.57M ₿51.58
2225	Myro $MYRO	$0.004549 ₿0.000000051	-3.51	$4.55M ₿51.4	$0.004722 ₿0.000000052	$0.004541 ₿0.000000051	$706.21K ₿7.98	$4.55M ₿51.4	$4.55M ₿51.4
2227	Sleepless AI AI	$0.03485 ₿0.00000039	-1.56	$4.54M ₿51.35	$0.03584 ₿0.00000040	$0.0346 ₿0.00000039	$3.5M ₿39.49	$34.9M ₿395.02	$4.54M ₿51.35
2228	Indigo Protocol INDY	$0.2463 ₿0.0000027	-2.13	$4.53M ₿51.28	$0.254 ₿0.0000028	$0.2458 ₿0.0000027	$5.99K ₿0.07	$8.63M ₿97.77	$4.53M ₿51.28
2230	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2232	DexNet DEXNET	$0.01129 ₿0.00000012	5.45	$4.52M ₿51.1	$0.01177 ₿0.00000013	$0.01071 ₿0.00000011	$141.14 ₿0	$33.89M ₿383.2	$4.52M ₿51.1
2239	Tectonic TONIC	$0.00000001482 ₿0.00000000000016	-1.87	$4.48M ₿50.66	$0.00000001524 ₿0.00000000000017	$0.00000001464 ₿0.00000000000016	$7.06K ₿0.08	$7.41M ₿83.83	$4.48M ₿50.66
2240	Dream Machine Token DMT	$4.5 ₿0.000050	-1.25	$4.48M ₿50.64	$4.81 ₿0.000053	$4.39 ₿0.000049	$73.57K ₿0.83	$4.48M ₿50.64	$4.48M ₿50.64
2244	CateCoin CATE	$0.00000007718 ₿0.00000000000087	-1.49	$4.45M ₿50.34	$0.00000007835 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$468.45K ₿5.3	$4.63M ₿52.34	$4.45M ₿50.34
2246	XSwap XSWAP	$0.0139 ₿0.00000015	-1.93	$4.45M ₿50.44	$0.0142 ₿0.00000015	$0.01388 ₿0.00000015	$20.32K ₿0.23	$4.8M ₿54.48	$4.45M ₿50.44
2247	Swarm Markets SMT	$0.04942 ₿0.00000055	-3.03	$4.44M ₿50.18	$0.05115 ₿0.00000057	$0.04897 ₿0.00000055	$80.18K ₿0.91	$7.41M ₿83.77	$4.44M ₿50.18
2253	Afreum AFR	$0.0005523 ₿0.0000000062	-0.45	$4.42M ₿49.87	$0.0005743 ₿0.0000000064	$0.0005473 ₿0.0000000061	$2.62K ₿0.03	$4.42M ₿49.87	$4.42M ₿49.87
2254	Ēnosys HLN	$0.06738 ₿0.00000075	1.10	$4.43M ₿49.9	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$104.16K ₿1.17	$10.1M ₿113.66	$4.43M ₿49.9
2257	ChainHub CSWAP	$0.004625 ₿0.000000052	-1.27	$4.41M ₿49.8	$0.004688 ₿0.000000052	$0.004484 ₿0.000000050	$8.22K ₿0.09	$4.63M ₿52.25	$4.41M ₿49.8
2264	FROK FROK	$0.02169 ₿0.00000024	2.54	$4.36M ₿49.27	$0.02253 ₿0.00000025	$0.02115 ₿0.00000023	$18.02K ₿0.2	$9.13M ₿103.16	$4.36M ₿49.27
2271	Machine Xchange Coin MXC	$0.001377 ₿0.000000015	56.59	$4.32M ₿50.49	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$91.54K ₿1.03	$4.32M ₿50.49	$4.32M ₿50.49
2273	Nexera NXRA	$0.004144 ₿0.000000046	-5.57	$4.34M ₿48.73	$0.004539 ₿0.000000051	$0.004144 ₿0.000000046	$34.55K ₿0.41	$8.29M ₿93.05	$4.34M ₿48.73
2276	STUFF.io STUFF	$0.001346 ₿0.000000015	1.53	$4.29M ₿48.54	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.65K ₿0.06	$8.29M ₿93.77	$4.29M ₿48.54
2280	Metronome MET	$0.4945 ₿0.0000055	1.24	$4.27M ₿48.34	$0.4947 ₿0.0000055	$0.487 ₿0.0000054	$181.85 ₿0	$7.09M ₿80.32	$4.27M ₿48.34
2282	Populous PPT	$0.1179 ₿0.0000013	5.11	$4.27M ₿48.25	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$1.18K ₿0.01	$6.28M ₿70.93	$4.27M ₿48.25
2283	BIDZ Coin BIDZ	$0.002176 ₿0.000000024	-3.54	$4.24M ₿47.96	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.28K ₿0.01	$27.97M ₿316.06	$4.24M ₿47.96
2285	Bellscoin BELLS	$0.06804 ₿0.00000078	0.38	$4.16M ₿47.95	$0.07022 ₿0.00000079	$0.06766 ₿0.00000075	$110.24K ₿1.25	$4.16M ₿47.95	$4.16M ₿47.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}