Страница результатов 9 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1998	DeFiPulse Index DPI	$58.04 ₿0.00065	-1.03	$5.96M ₿67.46	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.71K ₿0.04	$5.96M ₿67.46	$5.96M ₿67.46
2002	Tokocrypto TKO	$0.07914 ₿0.00000089	-2.59	$5.93M ₿67.24	$0.08132 ₿0.00000090	$0.07877 ₿0.00000089	$807.64K ₿9.08	$39.56M ₿448.28	$5.93M ₿67.24
2003	Tranchess CHESS	$0.0288 ₿0.00000032	-0.07	$5.93M ₿67.19	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$856.84K ₿9.88	$8.64M ₿97.86	$5.93M ₿67.19
2006	Balanced Dollars BNUSD	$0.9939 ₿0.000011	-0.47	$5.9M ₿66.82	$1 ₿0.000011	$0.9884 ₿0.000011	$7.13K ₿0.08	$5.9M ₿66.82	$5.9M ₿66.82
2009	WHY WHY	$0.00000001397 ₿0.00000000000015	-1.38	$5.87M ₿66.57	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$132.24K ₿1.5	$5.87M ₿66.57	$5.87M ₿66.57
2013	Nexa NEXA	$0.0000005892 ₿0.0000000000066	-1.53	$5.78M ₿65.52	$0.0000006006 ₿0.0000000000067	$0.0000005892 ₿0.0000000000066	$30.89K ₿0.35	$5.78M ₿65.52	$5.78M ₿65.52
2014	Goldcoin GLC	$0.005023 ₿0.000000056	12.25	$5.76M ₿65.25	$0.005024 ₿0.000000057	$0.004471 ₿0.000000050	$0.57 ₿0	$5.76M ₿65.25	$5.76M ₿65.25
2019	Vara Network VARA	$0.001188 ₿0.000000013	-5.38	$5.72M ₿64.78	$0.001276 ₿0.000000014	$0.001183 ₿0.000000013	$38.61K ₿0.44	$11.9M ₿134.65	$5.72M ₿64.78
2020	FEED EVERY GORILLA FEG	$0.00005912 ₿0.00000000067	-0.13	$5.72M ₿64.81	$0.00005937 ₿0.00000000067	$0.00005909 ₿0.00000000066	$295.47K ₿3.35	$5.72M ₿64.81	$5.72M ₿64.81
2022	Epic Cash EPIC	$0.2996 ₿0.0000033	-1.60	$5.72M ₿64.65	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$139.33K ₿1.58	$5.72M ₿64.66	$5.72M ₿64.65
2023	Vita Inu VINU	$0.00000000633 ₿0.000000000000072	-2.33	$5.7M ₿64.56	$0.000000006586 ₿0.000000000000073	$0.000000006352 ₿0.000000000000071	$582.78K ₿6.6	$5.7M ₿64.56	$5.7M ₿64.56
2025	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.95	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2026	Wirex WXT	$0.002472 ₿0.000000028	0.90	$5.69M ₿64.6	$0.002479 ₿0.000000028	$0.002398 ₿0.000000026	$405.91K ₿4.56	$24.75M ₿280.8	$5.69M ₿64.6
2027	Aleph ALEPH	$0.03047 ₿0.00000034	-5.18	$5.69M ₿64.13	$0.03224 ₿0.00000036	$0.03024 ₿0.00000034	$140.02K ₿1.56	$15.27M ₿171.98	$5.69M ₿64.13
2034	Dimitra DMTR	$0.008142 ₿0.000000092	-7.59	$5.65M ₿64.08	$0.008811 ₿0.000000098	$0.008092 ₿0.000000091	$166.11K ₿1.89	$7.91M ₿89.62	$5.65M ₿64.08
2036	Cult DAO CULT	$0.000001419 ₿0.000000000016	-2.71	$5.65M ₿63.93	$0.000001469 ₿0.000000000016	$0.000001419 ₿0.000000000015	$71.97K ₿0.82	$7.07M ₿80.06	$5.65M ₿63.93
2039	REN REN	$0.005637 ₿0.000000063	2.10	$5.64M ₿63.89	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$447.07K ₿5.05	$5.64M ₿63.89	$5.64M ₿63.89
2042	Hydranet HDN	$0.02735 ₿0.00000031	-0.16	$5.6M ₿63.54	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$100.41K ₿1.13	$8.21M ₿93.15	$5.6M ₿63.54
2043	NuNet NTX	$0.007323 ₿0.000000082	-2.41	$5.6M ₿63.39	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$46.22K ₿0.52	$7.32M ₿82.86	$5.6M ₿63.39
2044	Zenon ZNN	$0.4248 ₿0.0000048	-1.06	$5.58M ₿63.21	$0.4321 ₿0.0000048	$0.4242 ₿0.0000047	$1.09K ₿0.01	$5.58M ₿63.21	$5.58M ₿63.21
2046	Coupon Assets CA	$0.303 ₿0.0000034	-0.82	$5.58M ₿63.2	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$536.49K ₿6.08	$81.88M ₿927.83	$5.58M ₿63.2
2047	Alpha Finance ALPHA	$0.005739 ₿0.000000065	-2.73	$5.57M ₿62.8	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$427.66K ₿4.83	$5.8M ₿65.35	$5.57M ₿62.8
2048	DerivaDAO DDX	$0.1044 ₿0.0000011	0.18	$5.56M ₿62.57	$0.1045 ₿0.0000011	$0.1035 ₿0.0000011	$91.41 ₿0	$5.56M ₿62.57	$5.56M ₿62.57
2049	Trias Token TRIAS	$0.5557 ₿0.0000062	1.57	$5.55M ₿62.91	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$832.28 ₿0.01	$5.55M ₿62.91	$5.55M ₿62.91
2050	Seamless Protocol SEAM	$0.1298 ₿0.0000014	-0.63	$5.55M ₿62.98	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$191.35K ₿2.17	$12.98M ₿147.28	$5.55M ₿62.98
2058	UniLayer LAYER	$0.1534 ₿0.0000017	71.23	$5.52M ₿62.59	$0.1557 ₿0.0000017	$0.001471 ₿0.000000016	$6.15K ₿0.07	$6.14M ₿69.54	$5.52M ₿62.59
2073	DEXTF DEXTF	$0.08238 ₿0.00000093	-1.50	$5.42M ₿61.35	$0.08387 ₿0.00000093	$0.08163 ₿0.00000091	$79.07K ₿0.89	$8.24M ₿93.23	$5.42M ₿61.35
2077	BEAM BEAM	$0.02809 ₿0.00000031	-3.62	$5.39M ₿60.95	$0.03057 ₿0.00000034	$0.02803 ₿0.00000031	$84.63K ₿0.96	$7.39M ₿83.54	$5.39M ₿60.95
2078	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2081	Wen WEN	$0.00000739 ₿0.000000000083	-0.16	$5.37M ₿60.8	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$680.34K ₿7.71	$5.37M ₿60.8	$5.37M ₿60.8
2084	Mythos MYTH	$0.006664 ₿0.000000075	-9.47	$5.36M ₿60.71	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$47.08K ₿0.53	$6.73M ₿76.23	$5.36M ₿60.71
2086	Buying BUY	$0.008189 ₿0.000000092	1.85	$5.36M ₿60.67	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$385.7K ₿4.38	$8.08M ₿91.52	$5.36M ₿60.67
2088	StakeWise SWISE	$0.00709 ₿0.000000079	0.09	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2090	Seedify.fund SFUND	$0.06451 ₿0.00000072	-3.20	$5.34M ₿60.59	$0.06674 ₿0.00000074	$0.06429 ₿0.00000072	$405.27K ₿4.6	$6.44M ₿73.01	$5.34M ₿60.59
2097	NetMind Token NMT	$0.09312 ₿0.0000010	0.66	$5.28M ₿59.78	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$332.27K ₿5.27	$13.36M ₿151.37	$5.28M ₿59.78
2100	Cornucopias COPI	$0.005091 ₿0.000000057	-0.87	$5.26M ₿59.5	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.34K ₿0.05	$19.55M ₿221.28	$5.26M ₿59.5
2101	DIMO DIMO	$0.01256 ₿0.00000014	2.26	$5.25M ₿59.32	$0.01258 ₿0.00000014	$0.01223 ₿0.00000013	$28K ₿0.32	$12.56M ₿141.86	$5.25M ₿59.32
2104	Scallop SCA	$0.03616 ₿0.00000040	-2.62	$5.22M ₿59.06	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$855.9K ₿9.61	$9.04M ₿102.31	$5.22M ₿59.06
2105	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.47	$5.22M ₿59.09	$1.29 ₿0.000014	$1.27 ₿0.000014	$182.68K ₿2.16	$5.22M ₿59.09	$5.22M ₿59.09
2107	Mysterium MYST	$0.1605 ₿0.0000018	-2.54	$5.21M ₿59.07	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$74.57K ₿0.85	$5.21M ₿59.07	$5.21M ₿59.07
2108	sETH2 SETH2	$2,915.07 ₿0.032	-0.83	$5.21M ₿58.84	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$12.06 ₿0	$5.21M ₿58.84	$5.21M ₿58.84
2115	Tenset 10SET	$0.03218 ₿0.00000035	-0.36	$5.18M ₿56.02	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$157.05K ₿1.75	$5.18M ₿56.02	$5.18M ₿56.02
2118	Kendu KENDU	$0.000005169 ₿0.000000000058	4.12	$5.16M ₿58.44	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$16.89K ₿0.18	$5.18M ₿58.65	$5.16M ₿58.44
2121	Daddy Tate DADDY	$0.008566 ₿0.000000097	2.52	$5.14M ₿58.27	$0.008894 ₿0.00000010	$0.008296 ₿0.000000092	$676.05K ₿7.83	$5.14M ₿58.27	$5.14M ₿58.27
2124	Peapods Finance PEAS	$0.513 ₿0.0000058	-0.05	$5.1M ₿58	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$137.31K ₿1.56	$5.1M ₿58	$5.1M ₿58
2128	BiLira TRYB	$0.02301 ₿0.00000025	0.02	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2130	Vertcoin VTC	$0.06866 ₿0.00000077	-1.47	$5.06M ₿57.29	$0.07017 ₿0.00000078	$0.0664 ₿0.00000074	$17K ₿0.19	$5.06M ₿57.3	$5.06M ₿57.29
2132	Ref Finance REF	$0.05258 ₿0.00000059	-1.06	$5.05M ₿57.56	$0.05315 ₿0.00000059	$0.05194 ₿0.00000058	$37.58 ₿0	$5.27M ₿59.97	$5.05M ₿57.56
2134	Rain Coin RAIN	$5.03 ₿0.000056	1.04	$5.03M ₿56.88	$5.09 ₿0.000056	$4.78 ₿0.000053	$460.75 ₿0.01	$5.03M ₿56.88	$5.03M ₿56.88
2135	Polytrade TRADE	$0.05007 ₿0.00000056	-0.30	$5M ₿56.58	$0.05078 ₿0.00000056	$0.04972 ₿0.00000055	$294.97K ₿3.33	$5M ₿56.58	$5M ₿56.58
2137	zKML ZKML	$0.05183 ₿0.00000058	-4.17	$5M ₿56.58	$0.05412 ₿0.00000060	$0.05168 ₿0.00000058	$5.29K ₿0.06	$5.18M ₿58.68	$5M ₿56.58
2147	Ultra UOS	$0.009924 ₿0.00000011	6.69	$4.96M ₿56.19	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.65M ₿18.56	$9.83M ₿111.38	$4.96M ₿56.19
2149	dYdX ETHDYDX	$0.1674 ₿0.0000018	-1.32	$4.95M ₿56.02	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$6.25M ₿53.15	$137.58M ₿1.56K	$4.95M ₿56.02
2151	Hera Finance HERA	$1.07 ₿0.000010	13.13	$4.94M ₿49.52	$1.08 ₿0.000012	$0.9381 ₿0.000010	$55.5K ₿0.56	$10.65M ₿106.8	$4.94M ₿49.52
2153	Maza MZC	$0.002072 ₿0.000000023	6.31	$4.92M ₿55.75	$0.002118 ₿0.000000023	$0.001896 ₿0.000000021	$376.59 ₿0	$5.01M ₿56.78	$4.92M ₿55.75
2156	APF coin APFC	$0.05296 ₿0.00000056	-1.74	$4.91M ₿55.54	$0.05603 ₿0.00000062	$0.05278 ₿0.00000059	$5.56K ₿0.06	$13.26M ₿149.96	$4.91M ₿55.54
2157	Extra Finance EXTRA	$0.0117 ₿0.00000013	-0.71	$4.91M ₿55.62	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.6K ₿0.02	$10.13M ₿114.82	$4.91M ₿55.62
2158	Ycash YEC	$0.2969 ₿0.0000033	-6.30	$4.9M ₿55.52	$0.3222 ₿0.0000036	$0.2969 ₿0.0000033	$2.88K ₿0.03	$4.9M ₿55.53	$4.9M ₿55.52
2160	Hathor HTR	$0.009512 ₿0.00000010	-7.65	$4.88M ₿55.32	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$105.28K ₿1.19	$8.28M ₿93.84	$4.88M ₿55.32
2168	SwissCheese SWCH	$0.1129 ₿0.0000012	3.64	$4.87M ₿55.09	$0.1136 ₿0.0000012	$0.1088 ₿0.0000012	$944.24K ₿10.67	$13.56M ₿153.57	$4.87M ₿55.09
2169	Trustswap SWAP	$0.04874 ₿0.00000055	-3.17	$4.86M ₿55.08	$0.05039 ₿0.00000056	$0.04839 ₿0.00000054	$249.92K ₿2.85	$4.86M ₿55.08	$4.86M ₿55.08
2170	Saros SAROS	$0.001845 ₿0.000000020	-1.12	$4.85M ₿55.03	$0.001916 ₿0.000000021	$0.001821 ₿0.000000020	$558.2K ₿5.97	$18.47M ₿209.65	$4.85M ₿55.03
2171	Inter Milan Fan Token INTER	$0.4291 ₿0.0000048	0.45	$4.85M ₿54.88	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$4.38M ₿50.61	$8.47M ₿95.87	$4.85M ₿54.88
2174	OBSERVER Coin OBSR	$0.0007743 ₿0.0000000086	-2.36	$4.84M ₿54.78	$0.0007958 ₿0.0000000088	$0.0007665 ₿0.0000000085	$16.35K ₿0.18	$10.73M ₿121.6	$4.84M ₿54.78
2177	Dynex DNX	$0.04544 ₿0.00000051	-2.63	$4.82M ₿54.75	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$189.91K ₿2.16	$4.82M ₿54.76	$4.82M ₿54.75
2184	Spectre AI SPECTRE	$0.4825 ₿0.0000054	-6.34	$4.81M ₿54.46	$0.5192 ₿0.0000058	$0.4809 ₿0.0000054	$87.28K ₿0.99	$4.81M ₿54.46	$4.81M ₿54.46
2187	NFTX NFTX	$11.4 ₿0.00012	-0.95	$4.78M ₿54.17	$11.53 ₿0.00012	$11.35 ₿0.00012	$46.78 ₿0	$7.4M ₿83.84	$4.78M ₿54.17
2188	PAW PAW	$0.00000000482 ₿0.000000000000054	-7.85	$4.78M ₿54.38	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$80.53K ₿0.91	$4.78M ₿54.38	$4.78M ₿54.38
2189	Bitcoin Diamond BCD	$0.02539 ₿0.00000028	0.71	$4.78M ₿54.12	$0.02771 ₿0.00000031	$0.02378 ₿0.00000026	$4.64K ₿0.05	$4.78M ₿54.12	$4.78M ₿54.12
2190	CEEK Smart VR Token CEEK	$0.004776 ₿0.000000054	0.17	$4.77M ₿54.02	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$103.33K ₿1.17	$4.77M ₿54.05	$4.77M ₿54.02
2195	VNX Gold VNXAU	$162.12 ₿0.0018	-0.95	$4.75M ₿53.51	$166.22 ₿0.0018	$161.04 ₿0.0018	$23.8K ₿0.28	$4.75M ₿53.51	$4.75M ₿53.51
2197	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.48 ₿0.000084	-1.28	$4.73M ₿53.61	$7.59 ₿0.000084	$7.45 ₿0.000084	$358.34 ₿0	$4.73M ₿53.61	$4.73M ₿53.61
2202	PaLM AI PALM	$0.06098 ₿0.00000069	-5.28	$4.7M ₿53.27	$0.06437 ₿0.00000071	$0.0584 ₿0.00000065	$20.24K ₿0.23	$4.7M ₿53.27	$4.7M ₿53.27
2203	Toby ToadGod TOBY	$0.00000001243 ₿0.00000000000014	-3.41	$4.7M ₿53.24	$0.00000001295 ₿0.00000000000014	$0.0000000124 ₿0.00000000000014	$3.92K ₿0.04	$5.22M ₿59.16	$4.7M ₿53.24
2208	Minto BTCMT	$0.7243 ₿0.0000082	0.34	$4.67M ₿52.92	$0.7258 ₿0.0000082	$0.7213 ₿0.0000080	$129.2K ₿1.46	$26.72M ₿302.69	$4.67M ₿52.92
2211	Grape GRP	$1.04 ₿0.000011	-21.38	$4.65M ₿52.72	$1.33 ₿0.000015	$1.04 ₿0.000011	$471.54 ₿0.01	$10.45M ₿118.37	$4.65M ₿52.72
2213	Nexera NXRA	$0.004424 ₿0.000000050	3.71	$4.65M ₿52.64	$0.004539 ₿0.000000051	$0.004159 ₿0.000000046	$27.01K ₿0.31	$8.87M ₿100.51	$4.65M ₿52.64
2217	KardiaChain KAI	$0.0009613 ₿0.000000010	1.46	$4.63M ₿52.43	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.55K ₿0.04	$4.85M ₿54.91	$4.63M ₿52.43
2219	NodeAI GPU	$0.04749 ₿0.00000053	-6.68	$4.61M ₿52.27	$0.05243 ₿0.00000058	$0.04749 ₿0.00000053	$72.99K ₿0.83	$4.72M ₿53.52	$4.61M ₿52.27
2220	Shido Network SHIDO	$0.0002562 ₿0.0000000029	-1.25	$4.61M ₿52.2	$0.0002603 ₿0.0000000029	$0.0002543 ₿0.0000000028	$87.22K ₿0.98	$4.61M ₿52.2	$4.61M ₿52.2
2224	Counterparty XCP	$1.77 ₿0.000020	-0.56	$4.58M ₿51.9	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.39K ₿0.04	$4.68M ₿53.08	$4.58M ₿51.9
2227	Myro $MYRO	$0.004547 ₿0.000000051	-3.14	$4.54M ₿51.54	$0.004725 ₿0.000000052	$0.004542 ₿0.000000051	$708.1K ₿8.02	$4.54M ₿51.54	$4.54M ₿51.54
2228	Sleepless AI AI	$0.03486 ₿0.00000039	-1.22	$4.54M ₿51.41	$0.03584 ₿0.00000040	$0.0346 ₿0.00000039	$3.43M ₿38.85	$34.89M ₿395.45	$4.54M ₿51.41
2229	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2231	DexNet DEXNET	$0.01129 ₿0.00000012	4.34	$4.52M ₿51.2	$0.01177 ₿0.00000013	$0.01071 ₿0.00000011	$141.14 ₿0	$33.89M ₿383.92	$4.52M ₿51.2
2232	Indigo Protocol INDY	$0.2466 ₿0.0000027	-2.02	$4.52M ₿51.5	$0.254 ₿0.0000028	$0.2458 ₿0.0000027	$5.5K ₿0.07	$8.61M ₿98.19	$4.52M ₿51.5
2239	Tectonic TONIC	$0.00000001486 ₿0.00000000000016	-1.31	$4.49M ₿50.35	$0.00000001524 ₿0.00000000000017	$0.00000001464 ₿0.00000000000016	$5.98K ₿0.07	$7.42M ₿83.31	$4.49M ₿50.35
2245	Dream Machine Token DMT	$4.5 ₿0.000050	-1.22	$4.47M ₿50.59	$4.81 ₿0.000053	$4.39 ₿0.000049	$73.74K ₿0.87	$4.47M ₿50.59	$4.47M ₿50.59
2247	CateCoin CATE	$0.00000007719 ₿0.00000000000087	-1.29	$4.46M ₿50.46	$0.00000007835 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$467.39K ₿5.28	$4.64M ₿52.46	$4.46M ₿50.46
2248	XSwap XSWAP	$0.01391 ₿0.00000015	-1.77	$4.45M ₿50.73	$0.0142 ₿0.00000015	$0.0139 ₿0.00000015	$20.02K ₿0.02	$4.8M ₿54.79	$4.45M ₿50.73
2250	Ēnosys HLN	$0.06719 ₿0.00000076	0.82	$4.42M ₿50.16	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$103.53K ₿1.16	$10.07M ₿114.26	$4.42M ₿50.16
2251	Afreum AFR	$0.0005518 ₿0.0000000062	-0.58	$4.41M ₿49.95	$0.0005743 ₿0.0000000064	$0.0005473 ₿0.0000000062	$2.58K ₿0.03	$4.41M ₿49.95	$4.41M ₿49.95
2253	Swarm Markets SMT	$0.04898 ₿0.00000055	-3.95	$4.4M ₿49.82	$0.05115 ₿0.00000057	$0.04897 ₿0.00000055	$80.94K ₿0.92	$7.35M ₿83.16	$4.4M ₿49.82
2255	ChainHub CSWAP	$0.004613 ₿0.000000052	-1.69	$4.39M ₿49.76	$0.004692 ₿0.000000052	$0.004484 ₿0.000000050	$8.34K ₿0.1	$4.61M ₿52.21	$4.39M ₿49.76
2262	Machine Xchange Coin MXC	$0.001394 ₿0.000000015	56.17	$4.37M ₿52.57	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$85.56K ₿0.95	$4.37M ₿52.57	$4.37M ₿52.57
2266	Particl PART	$0.2798 ₿0.0000031	3.62	$4.35M ₿49.27	$0.2801 ₿0.0000031	$0.27 ₿0.0000030	$99.96K ₿1.13	$4.35M ₿49.27	$4.35M ₿49.27
2267	FROK FROK	$0.02165 ₿0.00000024	2.98	$4.34M ₿48.97	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$17.99K ₿0.2	$9.1M ₿102.54	$4.34M ₿48.97
2279	STUFF.io STUFF	$0.001345 ₿0.000000015	1.86	$4.28M ₿48.44	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.65K ₿0.06	$8.26M ₿93.57	$4.28M ₿48.44
2282	Metronome MET	$0.4936 ₿0.0000055	1.14	$4.26M ₿48.25	$0.4941 ₿0.0000055	$0.487 ₿0.0000054	$181.53 ₿0	$7.08M ₿80.16	$4.26M ₿48.25
2283	Populous PPT	$0.1175 ₿0.0000013	7.66	$4.26M ₿48.23	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$1.23K ₿0.01	$6.26M ₿70.9	$4.26M ₿48.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}