$3.41T
Общая капитализация
$97.94B
Общий объем
BTC 62.65%     ETH 8.57%
Доминирование

Страница результатов 9 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1399 Dimitra  DMTR $0.01342
₿0.0000028
-8.19 $13.02M
₿1.47K
$0.01463
₿0.0000030
$0.01324
₿0.0000028
$242.15K
₿26.4
$13.02M
₿1.47K
$13.02M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1400 Litentry  LIT $0.2876
₿0.000020
-6.79 $12.99M
₿1.02K
$0.3092
₿0.000021
$0.2858
₿0.000020
$12.92K
₿41.35
$28.76M
₿2.05K
$12.99M
₿1.02K
Прогноз цены на Litentry(lit)
1401 IMO  IMO $1.16
₿0.0000031
0.55 $12.98M
₿34.72
$1.17
₿0.0000031
$1.15
₿0.0000030
$83.03K
₿0.02
$21.13M
₿58.53
$12.98M
₿34.72
Прогноз цены на IMO(imo)
1404 Stafi  FIS $0.08445
₿0.000010
-4.41 $12.95M
₿1.5K
$0.08981
₿0.000010
$0.08418
₿0.000010
$4.63M
₿75.1
$12.95M
₿1.5K
$12.95M
₿1.5K
Прогноз цены на Stafi(fis)
1405 TOPIA  TOPIA $0.008993
₿0.0000010
-4.08 $12.93M
₿909.09
$0.00964
₿0.0000011
$0.008573
₿0.0000010
$96.61K
₿5.14
$45.05M
₿5.16K
$12.93M
₿909.09
Прогноз цены на TOPIA(topia)
1407 BMX  BMX $4.57
₿0.000029
-5.88 $12.8M
₿35.4
$4.91
₿0.000031
$3.91
₿0.000029
$160.83K
₿1.08
$12.8M
₿296.08
$12.8M
₿35.4
Прогноз цены на BMX(bmx)
1409 GameFi  GAFI $1.16
₿0.00013
7.86 $12.74M
₿1.51K
$1.17
₿0.00014
$1.07
₿0.00013
$206.02K
₿2.4
$17.4M
₿2.07K
$12.74M
₿1.51K
Прогноз цены на GameFi(gafi)
1410 Grok  GROK $0.002011
₿0.00000014
-5.42 $12.74M
₿959.29
$0.00216
₿0.00000017
$0.002017
₿0.00000014
$4.74M
₿171.02
$13.29M
₿1K
$12.74M
₿959.29
Прогноз цены на Grok(grok)
1411 Aladdin DAO  ALD $0.08494
₿0.00000088
5.10 $12.73M
₿132.71
$0.08723
₿0.00000094
$0.08062
₿0.00000082
$108.95K
₿26.55
$12.74M
₿132.85
$12.73M
₿132.71
Прогноз цены на Aladdin DAO(ald)
1417 LooksRare  LOOKS $0.01267
₿0.0000024
13.02 $12.65M
₿2.48K
$0.01356
₿0.0000025
$0.01121
₿0.0000022
$5.64M
₿320.02
$12.65M
₿2.48K
$12.65M
₿2.48K
Прогноз цены на LooksRare(looks)
1418 KRYLL  KRL $0.3161
₿0.000013
0.57 $12.62M
₿490.29
$0.3167
₿0.000013
$0.3133
₿0.000013
$96.48K
₿15.88
$15.64M
₿662.75
$12.62M
₿490.29
Прогноз цены на KRYLL(krl)
1421 Zcoin  FIRO $0.7186
₿0.000028
-4.40 $12.58M
₿391.22
$0.7608
₿0.000030
$0.7195
₿0.000028
$323.4K
₿61.74
$12.58M
₿617.55
$12.58M
₿391.22
Прогноз цены на Zcoin(firo)
1422 Ellipsis  EPS $0.01798
₿0.00000043
0.07 $12.56M
₿306.85
$0.01813
₿0.00000043
$0.01789
₿0.00000042
$341.14
₿0.01
$13.02M
₿317.94
$12.56M
₿306.85
Прогноз цены на Ellipsis(eps)
1424 Baanx  BXX $0.05009
₿0.0000024
-13.35 $12.54M
₿84.99
$0.05958
₿0.0000030
$0.04799
₿0.0000023
$205.62K
₿16.82
$12.54M
₿588.36
$12.54M
₿84.99
Прогноз цены на Baanx(bxx)
1425 PeiPei  PEIPEI $0.00000002968
-0.21 $12.49M
$0.0000000308
$0.00000002927
$1.01M
$12.49M
$12.49M
Прогноз цены на PeiPei(peipei)
1426 OctaSpace  OCTA $0.3194
₿0.000020
-8.54 $12.46M
₿587.92
$0.3515
₿0.000020
$0.3185
₿0.000019
$645.78K
₿4.97
$12.46M
₿587.92
$12.46M
₿587.92
Прогноз цены на OctaSpace(octa)
1430 ALEX Lab  ALEX $0.01449
₿0.0000061
-6.14 $12.4M
₿4.38K
$0.01547
₿0.0000063
$0.0138
₿0.0000061
$672.01K
₿167.03
$14.48M
₿6.18K
$12.4M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1432 XSwap  XSWAP $0.05271
-0.03 $12.35M
$0.06983
$0.04546
$1.32M
$18.26M
$12.35M
Прогноз цены на XSwap(xswap)
1433 KiboShib  KIBSHI $0.00001232
₿0.000000000086
-7.15 $12.34M
₿87.84
$0.00001542
₿0.000000000092
$0.00001188
₿0.000000000084
$299.54K
₿0.42
$12.34M
₿87.84
$12.34M
₿87.84
Прогноз цены на KiboShib(kibshi)
1438 Bitrue Coin  BTR $0.03531
₿0.00000088
-1.66 $12.27M
₿253.71
$0.03632
₿0.00000089
$0.03437
₿0.00000084
$764.96K
₿159.75
$28.3M
₿705.8
$12.27M
₿253.71
Прогноз цены на Bitrue Coin(btr)
1442 AdEx  ADX $0.08274
₿0.0000039
-0.53 $12.25M
₿571.75
$0.08473
₿0.0000042
$0.08241
₿0.0000039
$3.34M
₿150.67
$12.42M
₿595.38
$12.25M
₿571.75
Прогноз цены на AdEx(adx)
1443 Beefy.Finance  BIFI $152.65
₿0.0060
6.45 $12.21M
₿488.28
$152.96
₿0.0062
$141.71
₿0.0057
$580.55K
₿53.67
$12.21M
₿488.28
$12.21M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1444 LTO Network  LTO $0.02779
₿0.0000035
-2.02 $12.17M
₿1.53K
$0.02925
₿0.0000036
$0.02756
₿0.0000034
$829.48K
₿123.34
$12.17M
₿1.53K
$12.17M
₿1.53K
Прогноз цены на LTO Network(lto)
1445 Soil  SOIL $0.3495
₿0.000042
5.85 $12.14M
₿298.31
$0.3572
₿0.000045
$0.322
₿0.000038
$179.47K
₿10.9
$34.95M
₿4.24K
$12.14M
₿298.31
Прогноз цены на Soil(soil)
1446 SpaceChain (ERC-20)  SPC $0.02985
₿0.00000015
-6.02 $12.13M
₿61.7
$0.03177
₿0.00000015
$0.02981
₿0.00000013
$16.95K
₿0.67
$18.02M
₿92.26
$12.13M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1450 Cornucopias  COPI $0.01167
₿0.0000010
-1.71 $12.07M
₿935.82
$0.01199
₿0.0000010
$0.01167
₿0.0000010
$245.94K
₿9.16
$44.9M
₿4.13K
$12.07M
₿935.82
Прогноз цены на Cornucopias(copi)
1453 Karrat  KARRAT $0.03391
-1.18 $12.06M
$0.03511
$0.03302
$538.3K
$33.92M
$12.06M
Прогноз цены на Karrat(karrat)
1457 FC Barcelona Fan Token  BAR $1.06
₿0.000055
-2.49 $11.91M
₿587.81
$1.11
₿0.000056
$1.06
₿0.000052
$2.3M
₿105.95
$42.57M
₿2.2K
$11.91M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1458 SUKU  SUKU $0.02634
₿0.0000032
0.09 $11.91M
₿765.22
$0.02654
₿0.0000034
$0.02599
₿0.0000016
$230.95K
₿104.01
$39.58M
₿4.99K
$11.91M
₿765.22
Прогноз цены на SUKU(suku)
1460 Streamr  DATA $0.01548
₿0.0000010
4.61 $11.87M
₿833.95
$0.01683
₿0.0000011
$0.01429
₿0.0000010
$11.57M
₿43.02
$15.48M
₿1.09K
$11.87M
₿833.95
Прогноз цены на Streamr(data)
1461 Wrapped STEAMX  WSTEAMX $0.06956
₿0.00000044
-0.63 $11.86M
₿295.37
$0.07001
₿0.00000044
$0.06955
₿0.00000042
$90.6
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1463 FIO Protocol  FIO $0.01456
₿0.00000066
-1.16 $11.86M
₿481.58
$0.01494
₿0.00000069
$0.01445
₿0.00000065
$2.66M
₿100.74
$14.58M
₿665.36
$11.86M
₿481.58
Прогноз цены на FIO Protocol(fio)
1464 Quiztok  QTCON $0.001039
₿0.000000032
-0.64 $11.83M
₿206
$0.001061
₿0.000000034
$0.001037
₿0.000000032
$229.96K
₿5.17
$12.48M
₿390.42
$11.83M
₿206
Прогноз цены на Quiztok(qtcon)
1466 YUSD Stablecoin  YUSD $0.9948
₿0.000014
-0.08 $11.79M
₿171.31
$0.9957
₿0.000014
$0.9947
₿0.000014
$5.71
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1470 Mainframe  MFT $0.001246
₿0.00000016
1.80 $11.7M
₿1.55K
$0.018
₿0.00000016
$0.01721
₿0.00000016
$2.68
₿0.17
$12.46M
₿1.65K
$11.7M
₿1.55K
Прогноз цены на Mainframe(mft)
1471 Stader BNBx  BNBX $712.83
₿0.0092
0.36 $11.69M
₿420.61
$717.1
₿0.0092
$708.36
₿0.0089
$543
₿2.47
$0
$11.69M
₿420.61
Прогноз цены на Stader BNBx(bnbx)
1472 Comtech Gold  CGO $107.21
₿0.0011
0.51 $11.68M
₿156.14
$107.34
₿0.0011
$106.43
₿0.0010
$1.25M
₿12.27
$11.68M
₿156.14
$11.68M
₿156.14
Прогноз цены на Comtech Gold(cgo)
1475 PIVX  PIVX $0.124
₿0.0000068
-0.93 $11.66M
₿560.3
$0.1277
₿0.0000071
$0.1232
₿0.0000068
$2.65M
₿63.8
$11.66M
₿560.3
$11.66M
₿560.3
Прогноз цены на PIVX(pivx)
1476 Streamr XDATA  XDATA $0.01677
₿0.0000011
7.33 $11.66M
₿766.29
$0.01757
₿0.0000011
$0.01503
₿0.0000010
$196.5
₿5.75
$16.51M
₿1.09K
$11.66M
₿766.29
Прогноз цены на Streamr XDATA(xdata)
1477 Komodo  KMD $0.08275
₿0.0000068
-1.57 $11.66M
₿948.97
$0.08638
₿0.0000071
$0.08227
₿0.0000067
$907.6K
₿39.93
$11.66M
₿1.36K
$11.66M
₿948.97
Прогноз цены на Komodo(kmd)
1479 NFTX  NFTX $27.68
₿0.00026
-0.36 $11.63M
₿110.33
$27.82
₿0.00028
$27.67
₿0.00026
$5.25
₿0.94
$17.99M
₿170.75
$11.63M
₿110.33
Прогноз цены на NFTX(nftx)
1482 DeFiPulse Index  DPI $88.04
₿0.0019
-3.97 $11.55M
₿399.19
$92.73
₿0.0020
$86.6
₿0.0018
$16.03K
₿1.43
$11.55M
₿399.19
$11.55M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1485 Fulcrom  FUL $0.005466
₿0.00000017
-5.99 $11.52M
₿306.1
$0.005826
₿0.00000018
$0.005482
₿0.00000017
$11.84K
₿0.42
$109.43M
₿3.45K
$11.52M
₿306.1
Прогноз цены на Fulcrom(ful)
1486 Houdini Swap  LOCK $0.1239
₿0.000012
0.86 $11.51M
₿384.21
$0.1249
₿0.000012
$0.121
₿0.000011
$6.72K
₿10.26
$11.51M
₿1.19K
$11.51M
₿384.21
Прогноз цены на Houdini Swap(lock)
1489 Nimiq  NIM $0.0008608
₿0.000000022
3.47 $11.36M
₿265.66
$0.0008653
₿0.000000023
$0.0008296
₿0.000000020
$320.88K
₿4.86
$11.61M
₿200.87
$11.36M
₿265.66
Прогноз цены на Nimiq(nim)
1490 Fidu  FIDU $0.2464
₿0.000010
-9.45 $11.34M
₿520.66
$0.2722
₿0.000010
$0.2012
₿0.0000099
$39.41K
₿0.04
$11.34M
₿520.66
$11.34M
₿520.66
Прогноз цены на Fidu(fidu)
1491 Pundi X  NPXS $0.00004783
₿0.0000000086
9.62 $11.31M
₿2.04K
$0.001126
₿0.000000010
$0.0007346
₿0.0000000068
$5.25
₿0.15
$12.37M
₿2.23K
$11.31M
₿2.04K
Прогноз цены на Pundi X(npxs)
1494 EthicHub  ETHIX $0.1596
₿0.0000030
-0.83 $11.27M
₿214.89
$0.1623
₿0.0000030
$0.1594
₿0.0000029
$465.56
₿0.01
$15.98M
₿304.82
$11.27M
₿214.89
Прогноз цены на EthicHub(ethix)
1495 SwissCheese  SWCH $0.2631
₿0.000011
16.78 $11.26M
₿211.92
$0.2715
₿0.000011
$0.2253
₿0.000010
$3.76M
₿8.94
$31.61M
₿1.39K
$11.26M
₿211.92
Прогноз цены на SwissCheese(swch)
1499 DexNet  DEXNET $0.02799
₿0.00000063
1.07 $11.2M
₿0
$0.02808
₿0.00000064
$0.02767
₿0.00000062
$108.86K
₿12.73
$83.99M
₿141.12
$11.2M
₿0
Прогноз цены на DexNet(dexnet)
1500 Persistence  XPRT $0.04911
₿0.0000045
-10.02 $11.15M
₿918.58
$0.05459
₿0.0000046
$0.04859
₿0.0000045
$1.83M
₿6.88
$11.34M
₿924.05
$11.15M
₿918.58
Прогноз цены на Persistence(xprt)
1506 WHY  WHY $0.00000002639
₿0.00000000000011
-1.55 $11.1M
₿0
$0.00000002717
₿0.00000000000012
$0.0000000258
₿0.00000000000011
$583.37K
₿0.71
$11.1M
₿48.36
$11.1M
₿0
Прогноз цены на WHY(why)
1510 0xGasless  0XGAS $1.01
₿0.0000070
-5.21 $11.01M
₿77.29
$1.13
₿0.0000078
$0.977
₿0.0000068
$80.93K
₿0.41
$11.01M
₿77.29
$11.01M
₿77.29
Прогноз цены на 0xGasless(0xgas)
1515 Voxies  VOXEL $0.04594
₿0.0000045
-4.66 $10.81M
₿788.95
$0.04857
₿0.0000049
$0.0458
₿0.0000045
$6.11M
₿112
$13.75M
₿1.37K
$10.81M
₿788.95
Прогноз цены на Voxies(voxel)
1516 MCOIN  MCOIN $0.0609
₿0.000016
-0.20 $10.78M
₿0
$0.06227
₿0.000016
$0.06058
₿0.000015
$285.46K
₿20.54
$30.44M
₿8.11K
$10.78M
₿0
Прогноз цены на MCOIN(mcoin)
1517 Volt Inu  VOLT $0.0000001724
₿0.0000000000076
-1.70 $10.74M
₿478.45
$0.0000001755
₿0.0000000000083
$0.0000001723
₿0.0000000000076
$299.25K
₿68.96
$11.9M
₿530.22
$10.74M
₿478.45
Прогноз цены на Volt Inu(volt)
1518 Bitcoin Gold  BTG $0.6079
₿0.00066
-3.77 $10.65M
₿11.74K
$0.6485
₿0.00069
$0.5293
₿0.00066
$9.66K
₿197.93
$10.65M
₿14.07K
$10.65M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1520 KLEVA  KLEVA $0.1537
₿0.0000024
-11.50 $10.6M
₿133.34
$0.1817
₿0.0000024
$0.1453
₿0.0000023
$67.46K
₿0.46
$10.6M
₿185.89
$10.6M
₿133.34
Прогноз цены на KLEVA(kleva)
1525 Cryptex Finance  CTX $1.42
₿0.000066
-2.60 $10.47M
₿383.05
$1.51
₿0.000069
$1.39
₿0.000064
$4.23M
₿10.89
$14.19M
₿667.6
$10.47M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1528 Avalaunch  XAVA $0.2265
₿0.000016
-1.30 $10.41M
₿618.3
$0.2298
₿0.000017
$0.2265
₿0.000016
$296.83K
₿6.97
$22.65M
₿1.66K
$10.41M
₿618.3
Прогноз цены на Avalaunch(xava)
1529 Alien Base  ALB $0.05721
₿0.000000096
-5.13 $10.4M
₿18.61
$0.06114
₿0.00000010
$0.05672
₿0.000000090
$107.46K
₿0.4
$23.31M
₿21.02
$10.4M
₿18.61
Прогноз цены на Alien Base(alb)
1530 CEEK Smart VR Token  CEEK $0.01063
₿0.0000010
-1.94 $10.37M
₿910.32
$0.01087
₿0.0000010
$0.01044
₿0.0000010
$710.07K
₿38.25
$10.71M
₿1.05K
$10.37M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1535 Polimec  PLMC $0.1626
₿0.0000058
0.57 $10.31M
₿0
$0.163
₿0.0000059
$0.1593
₿0.0000055
$25.98K
₿1.3
$16.26M
₿581.21
$10.31M
₿0
Прогноз цены на Polimec(plmc)
1536 XSGD  XSGD $0.7843
₿0.000010
0.28 $10.31M
₿544.64
$0.7861
₿0.000010
$0.7755
₿0.000010
$20.54M
₿270.54
$10.31M
₿544.64
$10.31M
₿544.64
Прогноз цены на XSGD(xsgd)
1537 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.0103
-1.54 $10.3M
$0.01093
$0.01024
$31.7K
$10.3M
$10.3M
Прогноз цены на BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1538 Planet IX  IXT $0.07145
₿0.0000015
0.88 $10.3M
₿175.01
$0.07211
₿0.0000016
$0.07058
₿0.0000015
$25.46K
₿4.2
$10.95M
₿241.76
$10.3M
₿175.01
Прогноз цены на Planet IX(ixt)
1541 WazirX  WRX $0.02254
₿0.0000045
3.67 $10.29M
₿1.91K
$0.02397
₿0.0000045
$0.02064
₿0.0000041
$116.06K
₿0.76
$22.53M
₿4.19K
$10.29M
₿1.91K
Прогноз цены на WazirX(wrx)
1542 JetTon Games  JETTON $0.1908
₿0.000045
-0.20 $10.24M
₿0
$0.192
₿0.000046
$0.1885
₿0.000041
$83.27K
₿24.88
$15.91M
₿4.53K
$10.24M
₿0
Прогноз цены на JetTon Games(jetton)
1543 Botto  BOTTO $0.2182
₿0.000017
-1.67 $10.23M
₿767.17
$0.2262
₿0.000019
$0.2161
₿0.000017
$173.05K
₿16.53
$20.43M
₿1.74K
$10.23M
₿767.17
Прогноз цены на Botto(botto)
1544 Alvara Protocol  ALVA $0.156
₿0.000010
-3.89 $10.22M
₿43.68
$0.1663
₿0.000011
$0.1523
₿0.000010
$244.31K
₿2.5
$31.07M
₿2.04K
$10.22M
₿43.68
Прогноз цены на Alvara Protocol(alva)
1545 MixMarvel  MIX $0.001051
₿0.000000045
-0.72 $10.22M
₿317.2
$0.001082
₿0.000000047
$0.001032
₿0.000000042
$272.58K
₿3.04
$10.53M
₿454.22
$10.22M
₿317.2
Прогноз цены на MixMarvel(mix)
1547 PAID Network  PAID $0.02044
₿0.0000029
2.37 $10.18M
₿849.37
$0.02106
₿0.0000031
$0.01997
₿0.0000026
$53.9K
₿14.89
$12.06M
₿1.75K
$10.18M
₿849.37
Прогноз цены на PAID Network(paid)
1548 Gelato  GEL $0.03873
₿0.0000073
-0.71 $10.18M
₿1.76K
$0.04872
₿0.0000076
$0.03857
₿0.0000073
$230.15K
₿7.8
$16.32M
₿3.08K
$10.18M
₿1.76K
Прогноз цены на Gelato(gel)
1549 Hacken Token  HAI $0.01219
₿0.0000011
4.46 $10.15M
₿722.13
$0.01272
₿0.0000011
$0.01048
₿0.0000010
$151.81K
₿4.66
$12.18M
₿1.12K
$10.15M
₿722.13
Прогноз цены на Hacken Token(hai)
1550 MEOW  MEOW $0.006736
₿0.00000059
22.20 $10.13M
₿888.9
$0.006866
₿0.00000063
$0.005473
₿0.00000058
$547.28K
₿2.66
$68.05M
₿5.99K
$10.13M
₿888.9
Прогноз цены на MEOW(meow)
1553 Wagmi  WAGMI $0.005495
₿0.00000019
-5.17 $10.1M
₿303.09
$0.005912
₿0.00000020
$0.005441
₿0.00000018
$156.17K
₿5.7
$28.69M
$10.1M
₿303.09
Прогноз цены на Wagmi(wagmi)
1554 Biswap  BSW $0.02025
₿0.0000016
-9.81 $10.09M
₿838.72
$0.02256
₿0.0000017
$0.02022
₿0.0000016
$14.48M
₿89.11
$11.67M
₿969.69
$10.09M
₿838.72
Прогноз цены на Biswap(bsw)
1555 GME  GME $0.001465
₿0.0000000069
-2.43 $10.07M
₿0
$0.001524
₿0.0000000076
$0.001459
₿0.0000000069
$3M
₿6.91
$10.07M
₿47.89
$10.07M
₿0
Прогноз цены на GME(gme)
1557 StorX  SRX $0.05219
₿0.00000058
-0.48 $10.06M
₿264.61
$0.05251
₿0.00000058
$0.05215
₿0.00000056
$1.69M
₿10.79
$31.5M
₿346.52
$10.06M
₿264.61
Прогноз цены на StorX(srx)
1558 Kleros  PNK $0.01385
₿0.00000043
-0.35 $10.05M
₿316.59
$0.01392
₿0.00000043
$0.01377
₿0.00000041
$98.31K
₿4.52
$11.18M
₿339.52
$10.05M
₿316.59
Прогноз цены на Kleros(pnk)
1560 Scallop  SCA $0.08902
₿0.000011
-0.52 $10.05M
₿0
$0.09059
₿0.000012
$0.08833
₿0.000011
$4.1M
₿101.88
$22.24M
$10.05M
₿0
Прогноз цены на Scallop(sca)
1562 Origin Dollar  OUSD $1
₿0.000014
0.04 $10.04M
₿128.19
$1
₿0.000014
$0.999
₿0.000014
$117.8K
₿6.5
$10.04M
₿128.19
$10.04M
₿128.19
Прогноз цены на Origin Dollar(ousd)
1563 Ambire Wallet  WALLET $0.01402
₿0.00000041
-1.47 $10M
₿230.17
$0.01423
₿0.00000042
$0.01397
₿0.00000038
$352.58K
₿8.59
$10.06M
₿231.72
$10M
₿230.17
Прогноз цены на Ambire Wallet(wallet)
1564 Swarm  BZZ $0.1604
₿0.0000082
2.50 $9.99M
₿524.1
$0.1669
₿0.0000082
$0.154
₿0.0000080
$323.42K
₿15.67
$9.99M
₿524.1
$9.99M
₿524.1
Прогноз цены на Swarm(bzz)
1566 Tensorplex Staked TAO  STTAO $518.47
₿0.0092
0.34 $9.96M
₿226.01
$519.84
₿0.0093
$516.67
₿0.0080
$38.14K
₿3.54
$9.96M
₿226.01
$9.96M
₿226.01
Прогноз цены на Tensorplex Staked TAO(sttao)
1567 Bellscoin  BELLS $0.1634
₿0.0000076
-10.20 $9.94M
₿114.88
$0.1835
₿0.0000091
$0.163
₿0.0000072
$759.92K
₿2.79
$9.94M
₿114.88
$9.94M
₿114.88
Прогноз цены на Bellscoin(bells)
1570 OBSERVER Coin  OBSR $0.001598
₿0.000000037
1.34 $9.92M
₿228.29
$0.001611
₿0.000000040
$0.001551
₿0.000000037
$65.04K
₿6.98
$22.38M
₿532.05
$9.92M
₿228.29
Прогноз цены на OBSERVER Coin(obsr)
1571 Opulous  OPUL $0.01981
₿0.0000034
-1.40 $9.91M
₿1.56K
$0.02009
₿0.0000038
$0.01914
₿0.0000033
$860.09K
₿45.45
$9.91M
₿1.71K
$9.91M
₿1.56K
Прогноз цены на Opulous(opul)
1580 Goldcoin  GLC $0.008493
₿0.00000013
-0.01* $9.73M
₿150.84
$0.008494
₿0.00000013
$0.008492
₿0.00000012
$0.07
₿0.09
$9.73M
₿9.52
$9.73M
₿150.84
Прогноз цены на Goldcoin(glc)
1584 AirSwap  AST $0.04617
₿0.0000023
0.52 $9.66M
₿482.62
$0.04754
₿0.0000024
$0.04091
₿0.0000023
$1.63M
₿63.31
$23.11M
₿1.19K
$9.66M
₿482.62
Прогноз цены на AirSwap(ast)
1586 Propbase  PROPS $0.02294
₿0.0000028
-1.64 $9.64M
₿995.45
$0.02378
₿0.0000035
$0.02278
₿0.0000028
$2.71M
₿17.69
$27.58M
₿3.47K
$9.64M
₿995.45
Прогноз цены на Propbase(props)
1587 Tokocrypto  TKO $0.1279
₿0.0000088
-1.93 $9.6M
₿661.22
$0.1324
₿0.0000089
$0.1273
₿0.0000086
$1.01M
₿62.15
$64.01M
₿4.41K
$9.6M
₿661.22
Прогноз цены на Tokocrypto(tko)
1589 DEXTF  DEXTF $0.1457
₿0.0000035
-0.83 $9.59M
₿235.01
$0.1539
₿0.0000039
$0.143
₿0.0000034
$209.11K
₿1.67
$14.57M
₿357.11
$9.59M
₿235.01
Прогноз цены на DEXTF(dextf)
1592 ValleyDAO  GROW $0.3168
₿0.000021
-4.85 $9.52M
₿135.23
$0.3378
₿0.000021
$0.3156
₿0.000018
$176.61
₿1.01
$9.52M
₿638.19
$9.52M
₿135.23
Прогноз цены на ValleyDAO(grow)
1593 Trias Token  TRIAS $0.9514
₿0.00016
-2.43 $9.51M
₿1.67K
$0.9841
₿0.00018
$0.9267
₿0.00016
$161.99K
₿25.34
$9.51M
₿1.67K
$9.51M
₿1.67K
Прогноз цены на Trias Token(trias)
1594 Samoyedcoin  SAMO $0.001997
₿0.00000014
1.71 $9.49M
₿622.21
$0.002031
₿0.00000015
$0.001955
₿0.00000014
$508.27K
₿16.53
$9.49M
₿706.6
$9.49M
₿622.21
Прогноз цены на Samoyedcoin(samo)
1597 Pocketcoin  PKOIN $0.827
₿0.0000074
-2.36 $9.45M
₿85.2
$0.8518
₿0.0000077
$0.8208
₿0.0000065
$76.57K
₿1.7
$10.16M
₿91.66
$9.45M
₿85.2
Прогноз цены на Pocketcoin(pkoin)
1598 Sovryn  SOV $0.1537
₿0.000034
1.81 $9.44M
₿2.07K
$0.1552
₿0.000035
$0.1505
₿0.000033
$220.07K
₿5.79
$15.38M
₿3.46K
$9.44M
₿2.07K
Прогноз цены на Sovryn(sov)
1599 Aleph  ALEPH $0.05059
₿0.0000034
-0.22 $9.42M
₿649.95
$0.05167
₿0.0000046
$0.05047
₿0.0000029
$226.06K
₿175.09
$25.26M
₿1.74K
$9.42M
₿649.95
Прогноз цены на Aleph(aleph)
1600 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01758
₿0.00000016
$0.01624
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Прогноз цены на Xbit(xbt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь