$3.41T
Общая капитализация
$91.79B
Общий объем
BTC 61.03%     ETH 9.23%
Доминирование

Страница результатов 9 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1295 Levana  LVN $0.02081
₿0.0000017
-1.43 $15.85M
₿66.97
$0.02133
₿0.0000017
$0.004541
₿0.0000016
$1.96M
₿39.57
$20.82M
₿1.75K
$15.85M
₿66.97
Прогноз цены на Levana(lvn)
1296 Boson Protocol  BOSON $0.1112
₿0.0000097
-3.25 $15.79M
₿1.22K
$0.1177
₿0.000010
$0.1107
₿0.0000093
$2.41M
₿28.69
$22.24M
₿1.97K
$15.79M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1300 crow with knife  CAW $0.0000000205
₿0.00000000000015
-3.73 $15.73M
₿0
$0.00000002159
₿0.00000000000017
$0.00000002037
₿0.00000000000014
$289.53K
₿12.86
$15.73M
₿123.02
$15.73M
₿0
Прогноз цены на crow with knife(caw)
1303 Frax Price Index Share  FPIS $0.4568
₿0.000018
-3.21 $15.61M
₿505.29
$0.4719
₿0.000018
$0.4507
₿0.000017
$523.35
₿0.22
$45.68M
₿1.82K
$15.61M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1304 Aura BAL  AURABAL $4.27
₿0.00019
0.74 $15.61M
₿704.77
$4.27
₿0.00019
$4.2
₿0.00019
$18.85K
₿0.13
$15.61M
₿704.77
$15.61M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1308 KiboShib  KIBSHI $0.00001529
₿0.000000000086
15.92 $15.52M
₿87.84
$0.00001688
₿0.000000000092
$0.00001319
₿0.000000000084
$684.86K
₿0.42
$15.52M
₿87.84
$15.52M
₿87.84
Прогноз цены на KiboShib(kibshi)
1309 AS Roma Fan Token  ASR $2.09
₿0.000085
0.02 $15.46M
₿484.41
$2.11
₿0.000089
$2.04
₿0.000055
$2.05M
₿1.92K
$20.9M
₿862.71
$15.46M
₿484.41
Прогноз цены на AS Roma Fan Token(asr)
1311 Token dForce USD  USX $0.9952
₿0.000015
0.10 $15.38M
₿473.66
$0.9968
₿0.000015
$0.9929
₿0.000014
$127.91K
₿0.48
$133.94M
₿2.48K
$15.38M
₿473.66
Прогноз цены на Token dForce USD(usx)
1314 Cratos  CRTS $0.0002425
₿0.000000016
-3.31 $15.26M
₿953.52
$0.0002529
₿0.000000019
$0.0002425
₿0.000000014
$786.22K
₿7.93
$24.27M
₿1.64K
$15.26M
₿953.52
Прогноз цены на Cratos(crts)
1315 Soil  SOIL $0.4415
₿0.000042
-4.40 $15.2M
₿298.31
$0.4648
₿0.000045
$0.438
₿0.000038
$211.65K
₿10.9
$44.17M
₿4.24K
$15.2M
₿298.31
Прогноз цены на Soil(soil)
1318 JumpToken  JMPT $1.03
₿0.000014
-0.61 $15.09M
₿203.75
$1.04
₿0.000014
$1.02
₿0.000013
$19.2K
₿0.02
$31.67M
₿445.88
$15.09M
₿203.75
Прогноз цены на JumpToken(jmpt)
1320 MCOIN  MCOIN $0.08514
₿0.000016
-1.14 $15.07M
₿0
$0.08612
₿0.000016
$0.08479
₿0.000015
$269.82K
₿20.54
$42.56M
₿8.11K
$15.07M
₿0
Прогноз цены на MCOIN(mcoin)
1322 Scallop  SCA $0.1353
₿0.000011
12.08 $14.98M
₿0
$0.141
₿0.000012
$0.1207
₿0.000011
$6.46M
₿101.88
$33.84M
$14.98M
₿0
Прогноз цены на Scallop(sca)
1325 Blockasset  BLOCK $0.07527
₿0.0000024
-9.35 $14.99M
₿587.91
$0.08319
₿0.0000025
$0.07506
₿0.0000019
$354.79K
₿6.19
$24.1M
₿775.19
$14.99M
₿587.91
Прогноз цены на Blockasset(block)
1326 Aventus  AVT $1.55
₿0.000059
-2.52 $14.94M
₿545.36
$1.6
₿0.000062
$1.55
₿0.000058
$314.2K
₿11.19
$16.46M
₿623.89
$14.94M
₿545.36
Прогноз цены на Aventus(avt)
1329 Alien Base  ALB $0.08361
₿0.000000096
-4.32 $14.9M
₿18.61
$0.0878
₿0.00000010
$0.08222
₿0.000000090
$201.68K
₿0.4
$33.73M
₿21.02
$14.9M
₿18.61
Прогноз цены на Alien Base(alb)
1330 CHEQD Network  CHEQ $0.01627
₿0.0000012
1.53 $14.86M
₿900.95
$0.01629
₿0.0000012
$0.01603
₿0.0000010
$295.23K
₿5.42
$20.1M
₿1.39K
$14.86M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1331 LTO Network  LTO $0.03377
₿0.0000035
-4.33 $14.8M
₿1.53K
$0.0353
₿0.0000036
$0.03361
₿0.0000034
$1.17M
₿123.34
$14.8M
₿1.53K
$14.8M
₿1.53K
Прогноз цены на LTO Network(lto)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Прогноз цены на FLEX Coin(flex)
1336 TOPIA  TOPIA $0.01016
₿0.0000010
1.83 $14.59M
₿909.09
$0.01023
₿0.0000011
$0.009318
₿0.0000010
$73.6K
₿5.14
$50.83M
₿5.16K
$14.59M
₿909.09
Прогноз цены на TOPIA(topia)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1676
₿0.0000015
$0.156
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Прогноз цены на Castello Coin(cast)
1339 Alchemix USD  ALUSD $0.9853
₿0.000014
-0.39 $14.55M
₿2.43K
$0.9916
₿0.000014
$0.9853
₿0.000013
$313.58K
₿3.85
$14.55M
₿2.43K
$14.55M
₿2.43K
1342 STUFF.io  STUFF $0.005845
₿0.00000055
-0.41 $14.52M
₿0
$0.005933
₿0.00000064
$0.00565
₿0.00000054
$20.65K
₿1.85
$58.45M
₿48.34
$14.52M
₿0
Прогноз цены на STUFF.io(stuff)
1343 AdEx  ADX $0.09775
₿0.0000039
-2.41 $14.46M
₿571.75
$0.1005
₿0.0000042
$0.0973
₿0.0000039
$5.74M
₿150.67
$14.66M
₿595.38
$14.46M
₿571.75
Прогноз цены на AdEx(adx)
1345 Penpie  PNP $2.73
₿0.000068
-5.25 $14.41M
₿313.31
$2.9
₿0.000071
$2.73
₿0.000052
$47.29K
₿5.25
$27.39M
₿683.99
$14.41M
₿313.31
Прогноз цены на Penpie(pnp)
1346 FC Barcelona Fan Token  BAR $1.31
₿0.000055
-3.12 $14.35M
₿587.81
$1.4
₿0.000056
$1.31
₿0.000052
$8.24M
₿105.95
$52.24M
₿2.2K
$14.35M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1347 Fulcrom  FUL $0.006825
₿0.00000017
-2.41 $14.32M
₿306.1
$0.007014
₿0.00000018
$0.006734
₿0.00000017
$13.71K
₿0.42
$136.51M
₿3.45K
$14.32M
₿306.1
Прогноз цены на Fulcrom(ful)
1350 Litentry  LIT $0.3153
₿0.000020
0.36 $14.24M
₿1.02K
$0.3246
₿0.000021
$0.3104
₿0.000020
$29.23K
₿41.35
$31.53M
₿2.05K
$14.24M
₿1.02K
Прогноз цены на Litentry(lit)
1354 Opulous  OPUL $0.02843
₿0.0000034
-3.12 $14.22M
₿1.56K
$0.02937
₿0.0000038
$0.028
₿0.0000033
$734.3K
₿45.45
$14.22M
₿1.71K
$14.22M
₿1.56K
Прогноз цены на Opulous(opul)
1355 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.84 $14.21M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$353.26K
₿8.33
$32.04M
₿1.66K
$14.21M
₿723.15
Прогноз цены на Rich Quack(quack)
1357 GME  GME $0.002056
₿0.0000000069
4.78 $14.16M
₿0
$0.00215
₿0.0000000076
$0.001922
₿0.0000000069
$5.63M
₿6.91
$14.16M
₿47.89
$14.16M
₿0
Прогноз цены на GME(gme)
1358 Rupiah Token  IDRT $0.00006142
₿0.00000000091
0.75 $14.13M
₿173.19
$0.00006156
₿0.00000000091
$0.00006047
₿0.00000000087
$2.05K
₿6.06
$14.13M
₿173.19
$14.13M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1362 Clash of Lilliput  COL $0.1708
₿0.000011
-1.12 $14.02M
₿985.26
$0.2018
₿0.000012
$0.1678
₿0.000011
$19.59K
₿1.52
$170.84M
₿12.01K
$14.02M
₿985.26
Прогноз цены на Clash of Lilliput(col)
1366 AMO Coin  AMO $0.0006518
₿0.000000013
-2.05 $13.82M
₿256.9
$0.0006759
₿0.000000014
$0.0006471
₿0.000000013
$393.92K
₿2.06
$13.82M
₿285.15
$13.82M
₿256.9
Прогноз цены на AMO Coin(amo)
1369 AEROBUD  AEROBUD $0.01376
-6.19 $13.76M
$0.01467
$0.01338
$193.01K
$13.76M
$13.76M
Прогноз цены на AEROBUD(aerobud)
1370 Agoras: Tau Net  AGRS $0.7628
₿0.000065
1.02 $13.73M
₿1.2K
$0.7801
₿0.000069
$0.714
₿0.000059
$171.75K
₿3.06
$32.04M
₿2.8K
$13.73M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1371 Leash  LEASH $127.29
₿0.0071
-3.31 $13.71M
₿772.97
$134.17
₿0.0075
$127.49
₿0.0071
$1.05M
₿31.44
$13.71M
₿773.16
$13.71M
₿772.97
Прогноз цены на Leash(leash)
1372 Cornucopias  COPI $0.01326
₿0.0000010
-3.00 $13.69M
₿935.82
$0.01367
₿0.0000010
$0.01318
₿0.0000010
$157.94K
₿9.16
$50.92M
₿4.13K
$13.69M
₿935.82
Прогноз цены на Cornucopias(copi)
1374 zKML  ZKML $0.1419
₿0.0000066
-2.70 $13.69M
₿0
$0.1483
₿0.0000070
$0.1408
₿0.0000064
$8.78K
₿7.65
$14.19M
₿660.83
$13.69M
₿0
Прогноз цены на zKML(zkml)
1376 LooksRare  LOOKS $0.01375
₿0.0000024
-3.55 $13.66M
₿2.48K
$0.01432
₿0.0000025
$0.01366
₿0.0000022
$1.53M
₿320.02
$13.66M
₿2.48K
$13.66M
₿2.48K
Прогноз цены на LooksRare(looks)
1377 WUFFI  WUF $0.0000001627
-1.93 $13.6M
$0.0000001693
$0.0000001612
$4.45K
$13.6M
$13.6M
Прогноз цены на WUFFI(wuf)
1378 Thena  THE $0.246
₿0.0000075
-3.39 $13.56M
₿209.47
$0.2546
₿0.0000078
$0.2439
₿0.0000074
$8.12M
₿16.64
$63.21M
₿1.14K
$13.56M
₿209.47
Прогноз цены на Thena(the)
1384 Dmail Network  DMAIL $0.1348
₿0.000012
-5.40 $13.43M
₿383.03
$0.1425
₿0.000012
$0.1346
₿0.000011
$3.97M
₿91.46
$26.96M
₿2.4K
$13.43M
₿383.03
Прогноз цены на Dmail Network(dmail)
1385 Hacken Token  HAI $0.01607
₿0.0000011
-5.53 $13.43M
₿722.13
$0.01704
₿0.0000011
$0.01601
₿0.0000010
$7.4K
₿4.66
$16.12M
₿1.12K
$13.43M
₿722.13
Прогноз цены на Hacken Token(hai)
1386 flexUSD  FLEXUSD $0.08068
₿0.0000046
-1.44 $13.42M
₿774.83
$0.08203
₿0.0000052
$0.08036
₿0.0000046
$1.05
₿0
$13.42M
₿774.83
$13.42M
₿774.83
Прогноз цены на flexUSD(flexusd)
1390 Volt Inu  VOLT $0.0000002147
₿0.0000000000076
1.05 $13.37M
₿478.45
$0.0000002156
₿0.0000000000083
$0.00000021
₿0.0000000000076
$368.57K
₿68.96
$14.82M
₿530.22
$13.37M
₿478.45
Прогноз цены на Volt Inu(volt)
1391 KRYLL  KRL $0.3369
₿0.000013
-1.14 $13.36M
₿490.29
$0.3418
₿0.000013
$0.3369
₿0.000013
$153.13K
₿15.88
$16.65M
₿662.75
$13.36M
₿490.29
Прогноз цены на KRYLL(krl)
1392 THORSwap  THOR $0.06793
₿0.0000041
-3.46 $13.34M
₿717.76
$0.07037
₿0.0000042
$0.06758
₿0.0000041
$25.11K
₿2.54
$19.15M
₿1.75K
$13.34M
₿717.76
Прогноз цены на THORSwap(thor)
1393 WeatherXM  WXM $0.2037
0.55 $13.33M
$0.2037
$0.1989
$96.47K
$20.37M
$13.33M
Прогноз цены на WeatherXM(wxm)
1394 Quiztok  QTCON $0.00119
₿0.000000032
0.60 $13.3M
₿206
$0.001233
₿0.000000034
$0.001159
₿0.000000032
$257.7K
₿5.17
$14.29M
₿390.42
$13.3M
₿206
Прогноз цены на Quiztok(qtcon)
1395 Planet IX  IXT $0.09397
₿0.0000015
3.58 $13.29M
₿175.01
$0.09322
₿0.0000016
$0.08648
₿0.0000015
$55.64K
₿4.2
$14.28M
₿241.76
$13.29M
₿175.01
Прогноз цены на Planet IX(ixt)
1398 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01325
-9.40 $13.26M
$0.01509
$0.01321
$13.62K
$13.26M
$13.26M
Прогноз цены на BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1399 SUKU  SUKU $0.03004
₿0.0000032
-0.23 $13.24M
₿765.22
$0.03058
₿0.0000034
$0.0299
₿0.0000016
$229.75K
₿104.01
$45.07M
₿4.99K
$13.24M
₿765.22
Прогноз цены на SUKU(suku)
1400 GameFi  GAFI $1.21
₿0.00013
-2.66 $13.24M
₿1.51K
$1.24
₿0.00014
$1.21
₿0.00013
$88.7K
₿2.4
$18.09M
₿2.07K
$13.24M
₿1.51K
Прогноз цены на GameFi(gafi)
1405 Bellscoin  BELLS $0.2148
₿0.0000076
-1.42 $13.05M
₿114.88
$0.2245
₿0.0000091
$0.2026
₿0.0000072
$829.42K
₿2.79
$13.05M
₿114.88
$13.05M
₿114.88
Прогноз цены на Bellscoin(bells)
1406 Wecan  WECAN $0.007609
₿0.000000057
-5.46 $13.11M
₿99.56
$0.008066
₿0.000000058
$0.00731
₿0.000000053
$62.58K
₿0.34
$15.22M
₿115.62
$13.11M
₿99.56
Прогноз цены на Wecan(wecan)
1407 Ellipsis  EPS $0.01873
₿0.00000043
-0.60 $13.08M
₿306.85
$0.01885
₿0.00000043
$0.01863
₿0.00000042
$35.28
₿0.01
$13.55M
₿317.94
$13.08M
₿306.85
Прогноз цены на Ellipsis(eps)
1408 Voxies  VOXEL $0.05514
₿0.0000045
-4.77 $13M
₿788.95
$0.05809
₿0.0000049
$0.05418
₿0.0000045
$9.05M
₿112
$16.54M
₿1.37K
$13M
₿788.95
Прогноз цены на Voxies(voxel)
1411 Persistence  XPRT $0.05685
₿0.0000045
-1.15 $12.92M
₿918.58
$0.05776
₿0.0000046
$0.0559
₿0.0000045
$5.13M
₿6.88
$13.05M
₿924.05
$12.92M
₿918.58
Прогноз цены на Persistence(xprt)
1412 Counterparty  XCP $4.98
₿0.00016
0.57 $12.92M
₿418.73
$5.35
₿0.00017
$4.95
₿0.00016
$3.09K
₿0.06
$13.2M
₿427.86
$12.92M
₿418.73
Прогноз цены на Counterparty(xcp)
1413 SpaceChain (ERC-20)  SPC $0.0317
₿0.00000015
0.23 $12.89M
₿61.7
$0.03204
₿0.00000015
$0.03158
₿0.00000013
$6.51K
₿0.67
$19.14M
₿92.26
$12.89M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1416 Taraxa  TARA $0.002372
₿0.00000014
1.08 $12.85M
₿568.42
$0.002457
₿0.00000014
$0.002183
₿0.00000013
$593.96K
₿8.96
$25.54M
₿1.53K
$12.85M
₿568.42
Прогноз цены на Taraxa(tara)
1418 Machine Xchange Coin  MXC $0.004338
₿0.00000027
61.18 $12.84M
₿659.55
$0.004591
₿0.00000028
$0.002547
₿0.00000026
$8.16M
₿56.27
$12.84M
₿721.19
$12.84M
₿659.55
Прогноз цены на Machine Xchange Coin(mxc)
1420 Measurable Data Token  MDT $0.02115
₿0.0000014
-22.08 $12.81M
₿904.16
$0.02715
₿0.0000015
$0.02073
₿0.0000014
$12.22M
₿109.87
$21.12M
₿1.49K
$12.81M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1422 Biswap  BSW $0.02554
₿0.0000016
-1.68 $12.79M
₿838.72
$0.02646
₿0.0000017
$0.02524
₿0.0000016
$35.42M
₿89.11
$14.78M
₿969.69
$12.79M
₿838.72
Прогноз цены на Biswap(bsw)
1423 Mochi  MOCHI $0.00001273
₿0.00000000065
-4.11 $12.73M
₿660.41
$0.00001329
₿0.00000000076
$0.00001259
₿0.00000000066
$34.82K
₿9.35
$12.73M
₿660.41
$12.73M
₿660.41
Прогноз цены на Mochi(mochi)
1425 Equilibria Finance  EQB $0.3759
₿0.000010
-5.94 $12.72M
₿314.25
$0.3997
₿0.000011
$0.3659
₿0.000010
$159.59K
₿1
$37.6M
₿1.09K
$12.72M
₿314.25
Прогноз цены на Equilibria Finance(eqb)
1426 Beefy.Finance  BIFI $158.89
₿0.0060
-11.11 $12.71M
₿488.28
$178.76
₿0.0062
$158.86
₿0.0057
$1.17M
₿53.67
$12.71M
₿488.28
$12.71M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1429 Dione  DIONE $0.001248
₿0.00000026
-0.24 $12.61M
₿2.5K
$0.001296
₿0.00000027
$0.001221
₿0.00000024
$221.59K
₿64.88
$16.7M
₿2.62K
$12.61M
₿2.5K
Прогноз цены на Dione(dione)
1430 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.17 $12.67M
₿334.67
$1.01
₿0.000014
$0.9953
₿0.000014
$46.23K
₿0.56
$12.67M
₿334.67
$12.67M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1432 PIVX  PIVX $0.1348
₿0.0000068
-3.34 $12.64M
₿560.3
$0.1407
₿0.0000071
$0.1334
₿0.0000068
$2.5M
₿63.8
$12.64M
₿560.3
$12.64M
₿560.3
Прогноз цены на PIVX(pivx)
1433 Tranchess  CHESS $0.06308
₿0.0000038
-4.61 $12.62M
₿593.76
$0.06661
₿0.0000039
$0.06218
₿0.0000037
$5.04M
₿62.03
$18.96M
₿1.14K
$12.62M
₿593.76
Прогноз цены на Tranchess(chess)
1434 Polimec  PLMC $0.1996
₿0.0000058
5.45 $12.62M
₿0
$0.1999
₿0.0000059
$0.1807
₿0.0000055
$142.29K
₿1.3
$19.97M
₿581.21
$12.62M
₿0
Прогноз цены на Polimec(plmc)
1435 FIO Protocol  FIO $0.01553
₿0.00000066
-1.68 $12.61M
₿481.58
$0.01602
₿0.00000069
$0.0153
₿0.00000065
$3.96M
₿100.74
$15.53M
₿665.36
$12.61M
₿481.58
Прогноз цены на FIO Protocol(fio)
1436 Cryptex Finance  CTX $1.68
₿0.000066
-4.40 $12.6M
₿383.05
$1.76
₿0.000069
$1.68
₿0.000064
$6.58M
₿10.89
$16.85M
₿667.6
$12.6M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1438 Tensorplex Staked TAO  STTAO $472.77
₿0.0092
-3.18 $12.55M
₿226.01
$491.87
₿0.0093
$471.83
₿0.0080
$14.84K
₿3.54
$12.55M
₿226.01
$12.55M
₿226.01
Прогноз цены на Tensorplex Staked TAO(sttao)
1445 Hifi Finance  HIFI $0.08348
₿0.000016
-5.78 $12.37M
₿1.98K
$0.08861
₿0.000018
$0.08223
₿0.000016
$4.92M
₿384.77
$13.93M
₿2.31K
$12.37M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
1446 EthicHub  ETHIX $0.1755
₿0.0000030
0.57 $12.38M
₿214.89
$0.1769
₿0.0000030
$0.1737
₿0.0000029
$1.07K
₿0.01
$17.56M
₿304.82
$12.38M
₿214.89
Прогноз цены на EthicHub(ethix)
1447 SwissCheese  SWCH $0.2891
₿0.000011
-1.96 $12.35M
₿211.92
$0.2977
₿0.000011
$0.2874
₿0.000010
$3.75M
₿8.94
$34.67M
₿1.39K
$12.35M
₿211.92
Прогноз цены на SwissCheese(swch)
1448 Wagmi  WAGMI $0.006781
₿0.00000019
-6.38 $12.32M
₿303.09
$0.007243
₿0.00000020
$0.006781
₿0.00000018
$1.73M
₿5.7
$35.39M
$12.32M
₿303.09
Прогноз цены на Wagmi(wagmi)
1450 MANEKI  MANEKI $0.001388
-3.39 $12.32M
$0.001454
$0.001385
$7.05M
$12.36M
$12.32M
Прогноз цены на MANEKI(maneki)
1454 CEEK Smart VR Token  CEEK $0.0126
₿0.0000010
-0.75 $12.2M
₿910.32
$0.01299
₿0.0000010
$0.01228
₿0.0000010
$1.07M
₿38.25
$12.61M
₿1.05K
$12.2M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1458 Stader BNBx  BNBX $735.31
₿0.0092
-0.67 $12.06M
₿420.61
$742.64
₿0.0092
$731.43
₿0.0089
$9.4K
₿2.47
$0
$12.06M
₿420.61
Прогноз цены на Stader BNBx(bnbx)
1460 Sturdy  STRDY $0.5907
₿0.000015
-2.39 $12.05M
₿76.02
$0.6111
₿0.000016
$0.59
₿0.000015
$1.75M
₿2.05
$59.08M
₿1.5K
$12.05M
₿76.02
Прогноз цены на Sturdy(strdy)
1462 KONDUX  KNDX $0.02193
₿0.0000011
-1.38 $12.02M
₿620.21
$0.02258
₿0.0000012
$0.02178
₿0.0000011
$7.28K
₿4.69
$20.69M
₿1.08K
$12.02M
₿620.21
Прогноз цены на KONDUX(kndx)
1463 DeFiPulse Index  DPI $89.87
₿0.0019
-4.68 $12.01M
₿399.19
$94.56
₿0.0020
$89.87
₿0.0018
$19.17K
₿1.43
$12.01M
₿399.19
$12.01M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1465 Bitcoin Gold  BTG $0.6821
₿0.00066
-3.86 $11.95M
₿11.74K
$0.7189
₿0.00069
$0.6699
₿0.00066
$22.36K
₿197.93
$11.95M
₿14.07K
$11.95M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1466 Foxsy AI  FOXSY $0.01771
-2.79 $11.94M
$0.01822
$0.01764
$1.04M
$35.07M
$11.94M
Прогноз цены на Foxsy AI(foxsy)
1469 Bitrue Coin  BTR $0.0343
₿0.00000088
-0.78 $11.9M
₿253.71
$0.03547
₿0.00000089
$0.03415
₿0.00000084
$848.33K
₿159.75
$27.48M
₿705.8
$11.9M
₿253.71
Прогноз цены на Bitrue Coin(btr)
1471 Komodo  KMD $0.08501
₿0.0000068
-28.35 $11.96M
₿948.97
$0.1186
₿0.0000071
$0.08447
₿0.0000067
$4.92M
₿39.93
$11.96M
₿1.36K
$11.96M
₿948.97
Прогноз цены на Komodo(kmd)
1472 Comtech Gold  CGO $108.91
₿0.0011
0.72 $11.87M
₿156.14
$108.95
₿0.0011
$106.85
₿0.0010
$1.25M
₿12.27
$11.87M
₿156.14
$11.87M
₿156.14
Прогноз цены на Comtech Gold(cgo)
1474 Wrapped STEAMX  WSTEAMX $0.07149
₿0.00000044
0.56 $11.86M
₿295.37
$0.07149
₿0.00000044
$0.07109
₿0.00000042
$981.45
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1477 YUSD Stablecoin  YUSD $0.9947
₿0.000014
-0.09 $11.79M
₿171.31
$0.9955
₿0.000014
$0.9947
₿0.000014
$14.78
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1481 Botto  BOTTO $0.2537
₿0.000017
-1.81 $11.7M
₿767.17
$0.2603
₿0.000019
$0.2521
₿0.000017
$79.4K
₿16.53
$23.77M
₿1.74K
$11.7M
₿767.17
Прогноз цены на Botto(botto)
1482 Propbase  PROPS $0.02795
₿0.0000028
2.28 $11.72M
₿995.45
$0.02841
₿0.0000035
$0.02658
₿0.0000028
$2.72M
₿17.69
$33.54M
₿3.47K
$11.72M
₿995.45
Прогноз цены на Propbase(props)
1483 BFG Token  BFG $0.0174
₿0.00000023
-1.35 $11.68M
₿0
$0.01827
₿0.00000024
$0.01739
₿0.00000023
$42.55K
₿0.55
$57.78M
₿1.2K
$11.68M
₿0
Прогноз цены на BFG Token(bfg)
1484 DexNet  DEXNET $0.02919
₿0.00000063
-0.53 $11.68M
₿0
$0.02951
₿0.00000064
$0.02919
₿0.00000062
$97.86K
₿12.73
$87.57M
₿141.12
$11.68M
₿0
Прогноз цены на DexNet(dexnet)
1485 Zcoin  FIRO $0.6711
₿0.000028
3.13 $11.64M
₿391.22
$0.6857
₿0.000030
$0.6429
₿0.000028
$498.27K
₿61.74
$11.64M
₿617.55
$11.64M
₿391.22
Прогноз цены на Zcoin(firo)
1486 OPEN Ticketing Ecosystem  OPN $0.0005058
₿0.000000045
-4.31 $11.6M
₿284.09
$0.0005411
₿0.000000057
$0.0004781
₿0.000000044
$155.96K
₿5.25
$11.6M
₿284.09
$11.6M
₿284.09
Прогноз цены на OPEN Ticketing Ecosystem(opn)
1487 Ribbon Finance  RBN $0.1213
₿0.000025
-23.28 $11.6M
₿24.34K
$0.1581
₿0.000025
$0.1167
₿0.000024
$1.01M
₿82.44
$121.42M
₿25.38K
$11.6M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь