Страница результатов 9 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1999	Tokocrypto TKO	$0.07957 ₿0.00000089	-2.15	$5.97M ₿67.22	$0.08132 ₿0.00000090	$0.07877 ₿0.00000089	$812.63K ₿9.16	$39.78M ₿448.13	$5.97M ₿67.22
2003	Tranchess CHESS	$0.02884 ₿0.00000032	-0.04	$5.94M ₿67.18	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$866.66K ₿10.02	$8.65M ₿97.84	$5.94M ₿67.18
2007	WHY WHY	$0.000000014 ₿0.00000000000015	-1.16	$5.9M ₿66.16	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$132.25K ₿1.5	$5.9M ₿66.16	$5.9M ₿66.16
2008	Balanced Dollars BNUSD	$0.9955 ₿0.000011	-0.28	$5.91M ₿66.76	$1 ₿0.000011	$0.9884 ₿0.000011	$7.09K ₿0.08	$5.91M ₿66.76	$5.91M ₿66.76
2014	Nexa NEXA	$0.0000005893 ₿0.0000000000066	-1.41	$5.78M ₿65.4	$0.0000006006 ₿0.0000000000067	$0.0000005892 ₿0.0000000000066	$30.87K ₿0.35	$5.78M ₿65.4	$5.78M ₿65.4
2015	Goldcoin GLC	$0.005024 ₿0.000000056	12.22	$5.76M ₿65.18	$0.005024 ₿0.000000057	$0.004471 ₿0.000000050	$0.57 ₿0	$5.76M ₿65.18	$5.76M ₿65.18
2020	Vara Network VARA	$0.00119 ₿0.000000013	-6.11	$5.73M ₿64.7	$0.001276 ₿0.000000014	$0.001183 ₿0.000000013	$38.23K ₿0.44	$11.9M ₿134.48	$5.73M ₿64.7
2021	Wirex WXT	$0.002479 ₿0.000000028	1.38	$5.72M ₿64.42	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$405.99K ₿4.59	$24.85M ₿280.04	$5.72M ₿64.42
2022	Epic Cash EPIC	$0.2995 ₿0.0000033	-1.63	$5.71M ₿64.67	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$139.69K ₿1.58	$5.72M ₿64.68	$5.71M ₿64.67
2023	FEED EVERY GORILLA FEG	$0.00005915 ₿0.00000000066	-0.25	$5.71M ₿64.61	$0.00005937 ₿0.00000000067	$0.00005909 ₿0.00000000066	$295.12K ₿3.34	$5.71M ₿64.61	$5.71M ₿64.61
2025	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.95	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2030	Aleph ALEPH	$0.03046 ₿0.00000034	-5.51	$5.68M ₿64.27	$0.03224 ₿0.00000036	$0.03024 ₿0.00000034	$139.99K ₿1.58	$15.23M ₿172.38	$5.68M ₿64.27
2031	Dimitra DMTR	$0.008156 ₿0.000000092	-7.35	$5.66M ₿64.03	$0.008804 ₿0.000000098	$0.008092 ₿0.000000091	$167.05K ₿1.9	$7.92M ₿89.55	$5.66M ₿64.03
2035	REN REN	$0.005518 ₿0.000000063	-0.01	$5.52M ₿63.79	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$445.14K ₿5.06	$5.52M ₿63.79	$5.52M ₿63.79
2036	Vita Inu VINU	$0.000000006293 ₿0.000000000000071	-2.71	$5.64M ₿64.51	$0.000000006586 ₿0.000000000000073	$0.000000006295 ₿0.000000000000071	$580.08K ₿6.59	$5.64M ₿64.51	$5.64M ₿64.51
2037	Cult DAO CULT	$0.000001419 ₿0.000000000016	-3.28	$5.64M ₿63.93	$0.000001469 ₿0.000000000016	$0.000001419 ₿0.000000000015	$71.99K ₿0.81	$7.06M ₿80.06	$5.64M ₿63.93
2039	NuNet NTX	$0.007345 ₿0.000000083	-2.08	$5.62M ₿63.39	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$45.68K ₿0.52	$7.35M ₿82.87	$5.62M ₿63.39
2041	Hydranet HDN	$0.02737 ₿0.00000030	-0.11	$5.6M ₿63.41	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$100.76K ₿1.14	$8.21M ₿92.97	$5.6M ₿63.41
2043	Coupon Assets CA	$0.3037 ₿0.0000034	0.03	$5.59M ₿63.1	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$537.22K ₿6.06	$82.02M ₿926.25	$5.59M ₿63.1
2044	Zenon ZNN	$0.4258 ₿0.0000048	-0.70	$5.6M ₿63.19	$0.4321 ₿0.0000048	$0.4242 ₿0.0000047	$1.1K ₿0.01	$5.6M ₿63.19	$5.6M ₿63.19
2047	DerivaDAO DDX	$0.1044 ₿0.0000011	0.70	$5.56M ₿62.57	$0.1045 ₿0.0000011	$0.1035 ₿0.0000011	$91.41 ₿0	$5.56M ₿62.57	$5.56M ₿62.57
2049	Trias Token TRIAS	$0.5558 ₿0.0000062	1.26	$5.56M ₿62.89	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$832.4 ₿0.01	$5.56M ₿62.89	$5.56M ₿62.89
2050	Alpha Finance ALPHA	$0.005723 ₿0.000000064	-1.48	$5.56M ₿63.13	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$429.15K ₿4.84	$5.78M ₿65.69	$5.56M ₿63.13
2051	Seamless Protocol SEAM	$0.1298 ₿0.0000014	1.03	$5.55M ₿62.83	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$184.87K ₿2.17	$12.99M ₿146.94	$5.55M ₿62.83
2059	UniLayer LAYER	$0.1563 ₿0.0000017	41.36	$5.52M ₿62.55	$0.1557 ₿0.0000017	$0.001471 ₿0.000000016	$6.3K ₿0.07	$6.14M ₿69.5	$5.52M ₿62.55
2072	DEXTF DEXTF	$0.08247 ₿0.00000093	-1.41	$5.42M ₿61.38	$0.08387 ₿0.00000093	$0.08163 ₿0.00000091	$80.53K ₿0.9	$8.24M ₿93.27	$5.42M ₿61.38
2076	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2079	BEAM BEAM	$0.02804 ₿0.00000031	-3.67	$5.38M ₿60.82	$0.03057 ₿0.00000034	$0.02802 ₿0.00000031	$84.59K ₿0.96	$7.37M ₿83.36	$5.38M ₿60.82
2080	Mythos MYTH	$0.006715 ₿0.000000076	-9.36	$5.31M ₿60.71	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$47.08K ₿0.34	$6.67M ₿76.22	$5.31M ₿60.71
2083	Wen WEN	$0.000007369 ₿0.000000000083	0.03	$5.36M ₿60.72	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$681.11K ₿7.07	$5.36M ₿60.72	$5.36M ₿60.72
2087	Buying BUY	$0.008189 ₿0.000000092	1.85	$5.36M ₿60.61	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$384.28K ₿4.36	$8.08M ₿91.44	$5.36M ₿60.61
2088	Seedify.fund SFUND	$0.06446 ₿0.00000073	-3.18	$5.35M ₿60.62	$0.06674 ₿0.00000074	$0.06429 ₿0.00000072	$403.93K ₿4.58	$6.44M ₿73.04	$5.35M ₿60.62
2090	StakeWise SWISE	$0.00709 ₿0.000000079	0.10	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2095	NetMind Token NMT	$0.09299 ₿0.0000010	-0.29	$5.28M ₿59.87	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$472.48K ₿3.77	$13.37M ₿151.59	$5.28M ₿59.87
2098	Cornucopias COPI	$0.005125 ₿0.000000057	-0.17	$5.29M ₿59.51	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.37K ₿0.05	$19.68M ₿221.32	$5.29M ₿59.51
2099	DIMO DIMO	$0.0125 ₿0.00000014	1.86	$5.23M ₿59.44	$0.01258 ₿0.00000014	$0.01223 ₿0.00000013	$27.62K ₿0.32	$12.5M ₿142.14	$5.23M ₿59.44
2102	Scallop SCA	$0.03633 ₿0.00000041	-2.10	$5.24M ₿59.31	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$428K ₿4.76	$9.08M ₿102.75	$5.24M ₿59.31
2104	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.52	$5.22M ₿59.02	$1.29 ₿0.000014	$1.27 ₿0.000014	$213.86K ₿2.25	$5.22M ₿59.02	$5.22M ₿59.02
2106	Mysterium MYST	$0.1607 ₿0.0000018	-2.37	$5.21M ₿58.94	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$74.18K ₿0.84	$5.21M ₿58.94	$5.21M ₿58.94
2107	sETH2 SETH2	$2,915.07 ₿0.032	-0.83	$5.21M ₿58.84	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$12.06 ₿0	$5.21M ₿58.84	$5.21M ₿58.84
2119	Daddy Tate DADDY	$0.008564 ₿0.000000096	3.08	$5.14M ₿58.11	$0.008894 ₿0.00000010	$0.008306 ₿0.000000092	$583.92K ₿7.65	$5.14M ₿58.11	$5.14M ₿58.11
2120	Kendu KENDU	$0.00000518 ₿0.000000000058	3.65	$5.14M ₿58.07	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$16.92K ₿0.19	$5.16M ₿58.27	$5.14M ₿58.07
2122	Peapods Finance PEAS	$0.5148 ₿0.0000058	0.27	$5.12M ₿57.79	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$136.08K ₿1.55	$5.12M ₿57.79	$5.12M ₿57.79
2127	Tenset 10SET	$0.03252 ₿0.00000036	-1.72	$5.07M ₿56.84	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$158.48K ₿1.78	$5.07M ₿56.84	$5.07M ₿56.84
2129	BiLira TRYB	$0.02301 ₿0.00000025	0.07	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2130	Vertcoin VTC	$0.06894 ₿0.00000077	-1.09	$5.06M ₿57.25	$0.07017 ₿0.00000078	$0.0664 ₿0.00000074	$17.04K ₿0.19	$5.06M ₿57.25	$5.06M ₿57.25
2132	Ref Finance REF	$0.05256 ₿0.00000059	-1.11	$5.04M ₿57.11	$0.05315 ₿0.00000059	$0.05194 ₿0.00000058	$37.56 ₿0	$5.25M ₿59.5	$5.04M ₿57.11
2134	Rain Coin RAIN	$5.03 ₿0.000056	1.21	$5.03M ₿56.86	$5.09 ₿0.000057	$4.78 ₿0.000053	$460.41 ₿0.01	$5.03M ₿56.86	$5.03M ₿56.86
2135	zKML ZKML	$0.05197 ₿0.00000058	-3.83	$5.01M ₿56.57	$0.05412 ₿0.00000060	$0.05168 ₿0.00000058	$5.31K ₿0.06	$5.2M ₿58.66	$5.01M ₿56.57
2136	Ultra UOS	$0.009884 ₿0.00000011	6.50	$4.99M ₿56.65	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.65M ₿18.68	$9.88M ₿112.29	$4.99M ₿56.65
2140	Polytrade TRADE	$0.04988 ₿0.00000056	-0.46	$4.99M ₿56.72	$0.05078 ₿0.00000056	$0.04972 ₿0.00000055	$295.25K ₿3.35	$4.99M ₿56.72	$4.99M ₿56.72
2147	dYdX ETHDYDX	$0.1681 ₿0.0000019	-0.80	$4.98M ₿56.18	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$6.3M ₿68.04	$138.6M ₿1.56K	$4.98M ₿56.18
2148	Hera Finance HERA	$1.07 ₿0.000012	14.40	$4.98M ₿55.93	$1.08 ₿0.000012	$0.9381 ₿0.000010	$55.44K ₿0.63	$10.75M ₿120.61	$4.98M ₿55.93
2152	Maza MZC	$0.002076 ₿0.000000023	6.45	$4.93M ₿55.71	$0.002118 ₿0.000000023	$0.001896 ₿0.000000021	$377.15 ₿0	$5.02M ₿56.74	$4.93M ₿55.71
2155	Ycash YEC	$0.2976 ₿0.0000033	-5.96	$4.91M ₿55.58	$0.3222 ₿0.0000036	$0.2969 ₿0.0000033	$2.88K ₿0.03	$4.91M ₿55.59	$4.91M ₿55.58
2157	APF coin APFC	$0.05039 ₿0.00000059	-6.38	$4.67M ₿55.5	$0.05603 ₿0.00000062	$0.05278 ₿0.00000059	$5.73K ₿0.06	$12.6M ₿149.85	$4.67M ₿55.5
2158	Extra Finance EXTRA	$0.01172 ₿0.00000013	-0.55	$4.91M ₿55.53	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.61K ₿0.02	$10.14M ₿114.63	$4.91M ₿55.53
2161	OBSERVER Coin OBSR	$0.0007743 ₿0.0000000087	-2.36	$4.88M ₿55.26	$0.0007958 ₿0.0000000088	$0.0007665 ₿0.0000000085	$16.34K ₿0.18	$10.84M ₿122.66	$4.88M ₿55.26
2162	Hathor HTR	$0.009523 ₿0.00000010	-7.54	$4.88M ₿55.29	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$105.75K ₿1.19	$8.28M ₿93.79	$4.88M ₿55.29
2165	Trustswap SWAP	$0.04878 ₿0.00000055	-3.03	$4.88M ₿55.19	$0.05039 ₿0.00000056	$0.04839 ₿0.00000054	$248.89K ₿2.81	$4.88M ₿55.19	$4.88M ₿55.19
2166	SwissCheese SWCH	$0.1133 ₿0.0000012	3.99	$4.88M ₿55.06	$0.1136 ₿0.0000012	$0.1088 ₿0.0000012	$946.84K ₿10.69	$13.6M ₿153.47	$4.88M ₿55.06
2172	Saros SAROS	$0.001849 ₿0.000000020	-1.29	$4.85M ₿54.84	$0.001916 ₿0.000000021	$0.001821 ₿0.000000020	$567.53K ₿5.94	$18.49M ₿208.91	$4.85M ₿54.84
2174	Inter Milan Fan Token INTER	$0.4293 ₿0.0000048	0.43	$4.85M ₿54.83	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$4.6M ₿49.69	$8.47M ₿95.78	$4.85M ₿54.83
2180	Spectre AI SPECTRE	$0.4826 ₿0.0000054	-6.29	$4.82M ₿54.56	$0.5192 ₿0.0000058	$0.4809 ₿0.0000054	$87.27K ₿0.99	$4.82M ₿54.56	$4.82M ₿54.56
2184	PAW PAW	$0.000000004803 ₿0.000000000000054	-6.27	$4.8M ₿54.55	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$80.62K ₿0.91	$4.8M ₿54.55	$4.8M ₿54.55
2185	Dynex DNX	$0.04526 ₿0.00000051	-3.77	$4.8M ₿54.61	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$189.82K ₿2.48	$4.8M ₿54.61	$4.8M ₿54.61
2187	NFTX NFTX	$11.42 ₿0.00012	-0.74	$4.8M ₿54.16	$11.53 ₿0.00012	$11.35 ₿0.00012	$46.88 ₿0	$7.42M ₿83.82	$4.8M ₿54.16
2188	CEEK Smart VR Token CEEK	$0.004779 ₿0.000000054	0.32	$4.78M ₿54.17	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$103.63K ₿1.17	$4.78M ₿54.19	$4.78M ₿54.17
2193	VNX Gold VNXAU	$162.2 ₿0.0018	-0.84	$4.72M ₿53.74	$166.22 ₿0.0018	$161.04 ₿0.0018	$23.81K ₿0.18	$4.72M ₿53.74	$4.72M ₿53.74
2194	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.5 ₿0.000084	-0.99	$4.75M ₿53.61	$7.59 ₿0.000084	$7.45 ₿0.000084	$359.33 ₿0	$4.75M ₿53.61	$4.75M ₿53.61
2201	Toby ToadGod TOBY	$0.00000001252 ₿0.00000000000014	-2.70	$4.71M ₿53.17	$0.00000001295 ₿0.00000000000014	$0.0000000124 ₿0.00000000000014	$3.94K ₿0.04	$5.24M ₿59.07	$4.71M ₿53.17
2203	PaLM AI PALM	$0.06101 ₿0.00000069	-3.77	$4.71M ₿53.22	$0.06385 ₿0.00000071	$0.0584 ₿0.00000065	$20.33K ₿0.23	$4.71M ₿53.22	$4.71M ₿53.22
2209	Bitcoin Diamond BCD	$0.02485 ₿0.00000028	-1.42	$4.68M ₿54.07	$0.02771 ₿0.00000031	$0.02378 ₿0.00000026	$4.55K ₿0.05	$4.68M ₿54.07	$4.68M ₿54.07
2210	Minto BTCMT	$0.7242 ₿0.0000081	0.40	$4.67M ₿52.9	$0.7258 ₿0.0000082	$0.7213 ₿0.0000080	$130.97K ₿1.46	$26.72M ₿302.56	$4.67M ₿52.9
2212	Grape GRP	$1.04 ₿0.000011	-20.99	$4.65M ₿52.66	$1.32 ₿0.000014	$1.04 ₿0.000011	$471.55 ₿0.01	$10.45M ₿118.23	$4.65M ₿52.66
2213	NodeAI GPU	$0.04779 ₿0.00000054	-6.34	$4.64M ₿52.48	$0.05243 ₿0.00000058	$0.04749 ₿0.00000053	$72.78K ₿0.83	$4.75M ₿53.73	$4.64M ₿52.48
2218	Shido Network SHIDO	$0.0002556 ₿0.0000000028	-0.65	$4.6M ₿52.2	$0.0002603 ₿0.0000000029	$0.0002543 ₿0.0000000028	$87.23K ₿0.99	$4.6M ₿52.2	$4.6M ₿52.2
2222	Counterparty XCP	$1.77 ₿0.000020	-0.52	$4.59M ₿51.88	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.39K ₿0.04	$4.69M ₿53.06	$4.59M ₿51.88
2225	Sleepless AI AI	$0.03506 ₿0.00000039	-0.73	$4.56M ₿51.32	$0.03584 ₿0.00000040	$0.0346 ₿0.00000039	$3.46M ₿38.9	$35.06M ₿394.8	$4.56M ₿51.32
2226	Myro $MYRO	$0.004543 ₿0.000000051	-3.52	$4.54M ₿51.46	$0.004725 ₿0.000000052	$0.004541 ₿0.000000051	$707.69K ₿8.01	$4.54M ₿51.46	$4.54M ₿51.46
2227	Indigo Protocol INDY	$0.2479 ₿0.0000027	-1.53	$4.55M ₿51.14	$0.254 ₿0.0000028	$0.2458 ₿0.0000027	$5.68K ₿0.06	$8.68M ₿97.5	$4.55M ₿51.14
2229	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2231	DexNet DEXNET	$0.01129 ₿0.00000012	5.45	$4.52M ₿51.14	$0.01177 ₿0.00000013	$0.01071 ₿0.00000011	$141.14 ₿0	$33.89M ₿383.46	$4.52M ₿51.14
2237	KardiaChain KAI	$0.0009463 ₿0.000000010	0.41	$4.5M ₿51.61	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.5K ₿0.04	$4.71M ₿54.05	$4.5M ₿51.61
2238	Tectonic TONIC	$0.00000001473 ₿0.00000000000016	-2.59	$4.45M ₿50.79	$0.00000001524 ₿0.00000000000017	$0.00000001464 ₿0.00000000000016	$6.96K ₿0.07	$7.36M ₿84.03	$4.45M ₿50.79
2239	Nexera NXRA	$0.004191 ₿0.000000050	-1.97	$4.42M ₿52.44	$0.004539 ₿0.000000051	$0.004159 ₿0.000000046	$35.32K ₿0.31	$8.45M ₿100.12	$4.42M ₿52.44
2246	Dream Machine Token DMT	$4.49 ₿0.000050	-1.14	$4.47M ₿50.61	$4.81 ₿0.000053	$4.39 ₿0.000049	$73.85K ₿0.83	$4.47M ₿50.61	$4.47M ₿50.61
2248	CateCoin CATE	$0.00000007718 ₿0.00000000000087	-1.30	$4.45M ₿50.41	$0.00000007835 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$468.61K ₿5.29	$4.63M ₿52.4	$4.45M ₿50.41
2249	Machine Xchange Coin MXC	$0.001433 ₿0.000000016	62.97	$4.45M ₿51.9	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$89.98K ₿1.02	$4.45M ₿51.9	$4.45M ₿51.9
2250	XSwap XSWAP	$0.01391 ₿0.00000015	-1.79	$4.45M ₿50.35	$0.0142 ₿0.00000015	$0.01389 ₿0.00000015	$20.06K ₿0.23	$4.81M ₿54.38	$4.45M ₿50.35
2251	Swarm Markets SMT	$0.04946 ₿0.00000055	-3.00	$4.44M ₿49.77	$0.05115 ₿0.00000057	$0.04897 ₿0.00000055	$80.7K ₿0.92	$7.41M ₿83.09	$4.44M ₿49.77
2252	Ēnosys HLN	$0.06714 ₿0.00000076	0.25	$4.42M ₿50.07	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$104.47K ₿1.17	$10.07M ₿114.04	$4.42M ₿50.07
2256	ChainHub CSWAP	$0.004627 ₿0.000000052	-1.16	$4.41M ₿49.76	$0.004688 ₿0.000000052	$0.004484 ₿0.000000050	$8.23K ₿0.09	$4.63M ₿52.21	$4.41M ₿49.76
2260	Afreum AFR	$0.0005514 ₿0.0000000062	-1.25	$4.41M ₿49.6	$0.0005743 ₿0.0000000064	$0.0005473 ₿0.0000000062	$2.61K ₿0.03	$4.41M ₿49.6	$4.41M ₿49.6
2267	FROK FROK	$0.02157 ₿0.00000024	1.97	$4.33M ₿49.22	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$17.92K ₿0.2	$9.07M ₿103.07	$4.33M ₿49.22
2269	Particl PART	$0.2794 ₿0.0000031	3.32	$4.35M ₿49.3	$0.2801 ₿0.0000031	$0.2704 ₿0.0000030	$99.96K ₿1.13	$4.35M ₿49.3	$4.35M ₿49.3
2277	STUFF.io STUFF	$0.001351 ₿0.000000015	1.89	$4.3M ₿48.59	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.67K ₿0.06	$8.32M ₿93.88	$4.3M ₿48.59
2280	Metronome MET	$0.4948 ₿0.0000055	1.39	$4.28M ₿48.35	$0.4947 ₿0.0000055	$0.487 ₿0.0000054	$181.95 ₿0	$7.12M ₿80.33	$4.28M ₿48.35
2283	Populous PPT	$0.1178 ₿0.0000013	7.88	$4.27M ₿48.21	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$1.24K ₿0.01	$6.27M ₿70.86	$4.27M ₿48.21
2284	Bellscoin BELLS	$0.06961 ₿0.00000078	2.77	$4.25M ₿47.97	$0.07022 ₿0.00000079	$0.06766 ₿0.00000075	$110.74K ₿1.26	$4.25M ₿47.97	$4.25M ₿47.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}