9 결과 페이지 시가 총액 기준 상위 Haqq Network Ecosystem 코인

Haqq Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Haqq Network Ecosystem (3284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1947	Daddy Tate DADDY	$0.01111 ₿0.00000011	-3.72	$6.66M ₿70.09	$0.01157 ₿0.00000012	$0.01111 ₿0.00000011	$591.57K ₿6.82	$6.66M ₿70.09	$6.66M ₿70.09
1953	BiLira TRYB	$0.02315 ₿0.00000024	-0.02	$6.64M ₿69.99	$0.02315 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1957	Grape GRP	$1.48 ₿0.000015	-0.73	$6.61M ₿69.45	$1.5 ₿0.000015	$1.37 ₿0.000014	$106.74 ₿0	$14.85M ₿155.92	$6.61M ₿69.45
1959	Unibright UBT	$0.04405 ₿0.00000052	-6.52	$6.61M ₿78.46	$0.04983 ₿0.00000052	$0.0412 ₿0.00000043	$42.03K ₿0.5	$6.61M ₿78.46	$6.61M ₿78.46
1960	바이트코인 BCN	$0.00003587 ₿0.00000000037	4.80	$6.6M ₿69.31	$0.00003594 ₿0.00000000037	$0.00003422 ₿0.00000000035	$23.55 ₿0	$6.6M ₿69.33	$6.6M ₿69.31
1962	Aleph ALEPH	$0.03536 ₿0.00000037	-7.53	$6.59M ₿69.34	$0.03964 ₿0.00000041	$0.03471 ₿0.00000036	$372.81K ₿3.94	$17.68M ₿185.97	$6.59M ₿69.34
1963	DeFiPulse Index DPI	$63.93 ₿0.00067	1.05	$6.59M ₿69.2	$63.96 ₿0.00067	$62.24 ₿0.00065	$6.48K ₿0.07	$6.59M ₿69.2	$6.59M ₿69.2
1965	Reef REEF	$0.0001462 ₿0.0000000015	1.44	$6.56M ₿68.86	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$767.32K ₿8.08	$6.56M ₿68.86	$6.56M ₿68.86
1966	APF coin APFC	$0.07079 ₿0.00000074	-0.50	$6.56M ₿68.85	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$19.86K ₿0.21	$17.7M ₿185.89	$6.56M ₿68.85
1968	Vara Network VARA	$0.001369 ₿0.000000014	-7.39	$6.53M ₿68.62	$0.001494 ₿0.000000015	$0.001349 ₿0.000000014	$138.5K ₿1.46	$13.79M ₿144.82	$6.53M ₿68.62
1971	Arsenal Fan Token AFC	$0.4191 ₿0.0000044	0.21	$6.52M ₿68.72	$0.4205 ₿0.0000044	$0.4077 ₿0.0000043	$4.84M ₿50.76	$16.76M ₿176.65	$6.52M ₿68.72
1974	Divi DIVI	$0.001432 ₿0.000000015	1.61	$6.49M ₿68.19	$0.001438 ₿0.000000015	$0.001408 ₿0.000000014	$60.27K ₿0.63	$6.49M ₿68.26	$6.49M ₿68.19
1982	AMATERASU OMIKAMI OMIKAMI	$0.006376 ₿0.000000066	-2.31	$6.37M ₿66.94	$0.006554 ₿0.000000069	$0.00637 ₿0.000000066	$85.59K ₿0.9	$6.37M ₿66.94	$6.37M ₿66.94
1985	Cratos CRTS	$0.00009967 ₿0.0000000010	-0.20	$6.34M ₿66.43	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$361.39K ₿3.79	$9.97M ₿104.47	$6.34M ₿66.43
1987	Tranchess CHESS	$0.03063 ₿0.00000032	0.76	$6.31M ₿66.04	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.4M ₿14.63	$9.19M ₿96.19	$6.31M ₿66.04
1988	Spectre AI SPECTRE	$0.6305 ₿0.0000066	-2.86	$6.3M ₿66.17	$0.6499 ₿0.0000068	$0.6283 ₿0.0000066	$82.81K ₿0.87	$6.3M ₿66.17	$6.3M ₿66.17
1989	Alpha Finance ALPHA	$0.006541 ₿0.000000067	3.58	$6.29M ₿64.55	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$441.7K ₿4.66	$6.54M ₿67.17	$6.29M ₿64.55
1990	GYEN GYEN	$0.005825 ₿0.000000060	1.83	$6.28M ₿65.92	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$229.97 ₿0	$6.28M ₿65.92	$6.28M ₿65.92
1992	inSure DeFi SURE	$0.0002357 ₿0.0000000024	-14.64	$6.24M ₿65.54	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$5.38 ₿0	$20.74M ₿217.8	$6.24M ₿65.54
1994	Extra Finance EXTRA	$0.01481 ₿0.00000015	-1.83	$6.23M ₿65.43	$0.01602 ₿0.00000016	$0.01483 ₿0.00000015	$30.14K ₿0.32	$12.85M ₿134.95	$6.23M ₿65.43
1995	Kendu KENDU	$0.00000627 ₿0.000000000065	4.65	$6.23M ₿65.02	$0.000006309 ₿0.000000000066	$0.00000563 ₿0.000000000059	$71.21K ₿0.75	$6.25M ₿65.25	$6.23M ₿65.02
1996	Scallop SCA	$0.04336 ₿0.00000045	0.65	$6.23M ₿65.35	$0.04337 ₿0.00000045	$0.04244 ₿0.00000044	$449.08K ₿4.7	$10.84M ₿113.8	$6.23M ₿65.35
1997	PaLM AI PALM	$0.08067 ₿0.00000084	-0.18	$6.22M ₿65.35	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$72.48K ₿0.77	$6.22M ₿65.35	$6.22M ₿65.35
1998	어거 REP	$0.7627 ₿0.0000080	-1.37	$6.22M ₿65.33	$0.8116 ₿0.0000085	$0.7357 ₿0.0000077	$69.04K ₿0.73	$6.22M ₿65.33	$6.22M ₿65.33
2000	BEAM BEAM	$0.03235 ₿0.00000034	2.76	$6.21M ₿65.42	$0.03286 ₿0.00000034	$0.03065 ₿0.00000032	$80.02K ₿0.84	$8.51M ₿89.67	$6.21M ₿65.42
2002	Saros SAROS	$0.002362 ₿0.000000024	-3.73	$6.21M ₿65.05	$0.002596 ₿0.000000027	$0.002341 ₿0.000000024	$1.15M ₿12.52	$23.64M ₿247.82	$6.21M ₿65.05
2005	Epic Cash EPIC	$0.3237 ₿0.0000034	3.29	$6.17M ₿64.91	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$168.22K ₿1.77	$6.17M ₿64.93	$6.17M ₿64.91
2006	DerivaDAO DDX	$0.1157 ₿0.0000012	-0.03	$6.16M ₿64.7	$0.116 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2010	ParagonsDAO PDT	$0.05635 ₿0.00000059	0.90	$6.15M ₿64.59	$0.05637 ₿0.00000059	$0.05585 ₿0.00000058	$97.44 ₿0	$6.15M ₿64.59	$6.15M ₿64.59
2013	PAW PAW	$0.000000006123 ₿0.000000000000064	1.88	$6.12M ₿64.19	$0.000000007293 ₿0.000000000000076	$0.000000005845 ₿0.000000000000061	$83.16K ₿0.87	$6.12M ₿64.19	$6.12M ₿64.19
2016	SUKU SUKU	$0.01091 ₿0.00000011	-3.99	$6.07M ₿63.69	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$269.75K ₿2.82	$16.38M ₿171.96	$6.07M ₿63.69
2019	Litentry LIT	$0.1339 ₿0.0000014	2.51	$6.05M ₿63.52	$0.1404 ₿0.0000014	$0.1289 ₿0.0000013	$2.06K ₿0.02	$13.39M ₿140.64	$6.05M ₿63.52
2021	NetMind Token NMT	$0.1067 ₿0.0000011	-8.73	$6.03M ₿63.47	$0.1174 ₿0.0000012	$0.1066 ₿0.0000011	$481.39K ₿5.04	$15.34M ₿161.37	$6.03M ₿63.47
2022	Cornucopias COPI	$0.005836 ₿0.000000061	-0.79	$6.03M ₿63.37	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$720.78 ₿0.01	$22.42M ₿235.67	$6.03M ₿63.37
2023	리퍼블릭 프로토콜 REN	$0.006027 ₿0.000000063	1.55	$6.03M ₿62.89	$0.00607 ₿0.000000063	$0.005823 ₿0.000000061	$464.55K ₿4.88	$6.03M ₿62.89	$6.03M ₿62.89
2025	Ref Finance REF	$0.06272 ₿0.00000065	4.01	$6.02M ₿63.22	$0.06295 ₿0.00000066	$0.0592 ₿0.00000062	$247.64 ₿0	$6.27M ₿65.87	$6.02M ₿63.22
2032	Sleepless AI AI	$0.04624 ₿0.00000048	14.60	$6M ₿62.6	$0.04612 ₿0.00000048	$0.0391 ₿0.00000041	$15.09M ₿156.29	$46.17M ₿481.51	$6M ₿62.6
2033	Hydranet HDN	$0.0293 ₿0.00000030	-1.29	$6M ₿62.9	$0.02968 ₿0.00000031	$0.02897 ₿0.00000030	$101.48K ₿1.07	$8.79M ₿92.22	$6M ₿62.9
2034	Tenset 10SET	$0.03836 ₿0.00000040	-0.49	$5.99M ₿63.45	$0.03967 ₿0.00000041	$0.03608 ₿0.00000037	$159.08K ₿1.69	$5.99M ₿63.45	$5.99M ₿63.45
2035	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$27.34K ₿0.29	$6.46M ₿71.09	$5.98M ₿65.9
2038	Magpie MGP	$0.01051 ₿0.00000011	0.32	$5.97M ₿62.73	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.37K ₿0.08	$10.52M ₿110.44	$5.97M ₿62.73
2045	Balanced Dollars BNUSD	$1.05 ₿0.000010	4.50	$5.94M ₿69.66	$1.12 ₿0.000011	$0.9897 ₿0.000010	$16.01K ₿0.22	$5.94M ₿69.66	$5.94M ₿69.66
2047	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.35 ₿0.000098	-0.43	$5.92M ₿62.16	$9.42 ₿0.000098	$9.22 ₿0.000097	$105.11 ₿0	$5.92M ₿62.16	$5.92M ₿62.16
2049	Dynex DNX	$0.05546 ₿0.00000058	9.60	$5.89M ₿62.1	$0.06393 ₿0.00000066	$0.05036 ₿0.00000052	$662.74K ₿6.99	$5.89M ₿62.11	$5.89M ₿62.1
2050	dYdX ETHDYDX	$0.199 ₿0.0000020	1.60	$5.9M ₿61.97	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$6.45M ₿75.76	$164.07M ₿1.72K	$5.9M ₿61.97
2052	Frax Price Index Share FPIS	$0.1553 ₿0.0000016	0.13	$5.95M ₿61.95	$0.1562 ₿0.0000016	$0.1527 ₿0.0000015	$1.43K ₿0.01	$15.54M ₿161.71	$5.95M ₿61.95
2053	sETH2 SETH2	$3,298.43 ₿0.034	-0.17	$5.9M ₿61.92	$3,313.11 ₿0.034	$3,255.68 ₿0.034	$479.89 ₿0.01	$5.9M ₿61.92	$5.9M ₿61.92
2055	APWine APW	$0.6097 ₿0.0000064	-12.24	$5.88M ₿61.74	$0.7083 ₿0.0000074	$0.6047 ₿0.0000063	$39.22 ₿0	$30.49M ₿320.36	$5.88M ₿61.74
2058	Nexa NEXA	$0.0000006079 ₿0.0000000000063	-1.78	$5.93M ₿61.43	$0.0000006221 ₿0.0000000000065	$0.0000005999 ₿0.0000000000062	$42.82K ₿0.22	$5.93M ₿61.43	$5.93M ₿61.43
2061	Persistence XPRT	$0.02382 ₿0.00000025	-0.73	$5.83M ₿61.31	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.89K ₿0.23	$5.94M ₿62.44	$5.83M ₿61.31
2063	FEED EVERY GORILLA FEG	$0.00006033 ₿0.00000000063	-4.16	$5.83M ₿61.17	$0.00006304 ₿0.00000000066	$0.00005987 ₿0.00000000062	$289.77K ₿3.05	$5.83M ₿61.17	$5.83M ₿61.17
2065	비트코인다이아몬드 BCD	$0.03087 ₿0.00000032	-3.52	$5.81M ₿61	$0.03199 ₿0.00000033	$0.03013 ₿0.00000031	$2.18K ₿0.02	$5.81M ₿61	$5.81M ₿61
2067	Numbers Protocol NUM	$0.006762 ₿0.000000070	-4.00	$5.79M ₿60.96	$0.007125 ₿0.000000074	$0.006757 ₿0.000000071	$130.3K ₿1.33	$5.86M ₿61.68	$5.79M ₿60.96
2070	Polytrade TRADE	$0.05744 ₿0.00000060	-3.87	$5.75M ₿60.42	$0.06008 ₿0.00000062	$0.05744 ₿0.00000060	$405.41K ₿4.27	$5.75M ₿60.42	$5.75M ₿60.42
2073	Dream Machine Token DMT	$5.74 ₿0.000060	-0.60	$5.7M ₿59.9	$5.91 ₿0.000062	$5.54 ₿0.000058	$88.53K ₿0.93	$5.7M ₿59.9	$5.7M ₿59.9
2085	NFTX NFTX	$13.36 ₿0.00014	-0.48	$5.61M ₿58.95	$13.45 ₿0.00014	$13.16 ₿0.00013	$211.54 ₿0	$8.69M ₿91.23	$5.61M ₿58.95
2086	버트코인 VTC	$0.07613 ₿0.00000079	2.65	$5.61M ₿58.88	$0.0777 ₿0.00000081	$0.07369 ₿0.00000077	$16.02K ₿0.17	$5.61M ₿58.88	$5.61M ₿58.88
2087	Nexera NXRA	$0.005367 ₿0.000000056	-1.45	$5.62M ₿58.83	$0.005578 ₿0.000000058	$0.005339 ₿0.000000056	$19.06K ₿0.2	$10.73M ₿112.33	$5.62M ₿58.83
2088	Wirex WXT	$0.002441 ₿0.000000025	-0.01*	$5.57M ₿58.73	$0.002551 ₿0.000000026	$0.002422 ₿0.000000025	$322.55K ₿3.38	$24.22M ₿255.28	$5.57M ₿58.73
2089	Seamless Protocol SEAM	$0.1307 ₿0.0000013	0.28	$5.59M ₿58.64	$0.1313 ₿0.0000013	$0.1292 ₿0.0000013	$193.05K ₿2.03	$13.08M ₿137.31	$5.59M ₿58.64
2090	Peapods Finance PEAS	$0.5611 ₿0.0000058	-2.00	$5.58M ₿58.41	$0.5731 ₿0.0000060	$0.5589 ₿0.0000058	$146.31K ₿1.54	$5.58M ₿58.41	$5.58M ₿58.41
2094	Resistance Dog REDO	$0.05564 ₿0.00000058	8.48	$5.57M ₿58.43	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$156.42K ₿1.64	$5.57M ₿58.43	$5.57M ₿58.43
2096	HUSD HUSD	$0.02952 ₿0.00000031	2.19	$5.55M ₿58.23	$0.02952 ₿0.00000031	$0.02869 ₿0.00000030	$1.65 ₿0	$5.55M ₿58.23	$5.55M ₿58.23
2100	Coupon Assets CA	$0.3001 ₿0.0000031	1.58	$5.52M ₿58.13	$0.3012 ₿0.0000031	$0.2931 ₿0.0000030	$494.78K ₿5.2	$81.03M ₿853.33	$5.52M ₿58.13
2103	Hathor HTR	$0.01099 ₿0.00000011	-3.44	$5.51M ₿57.9	$0.01147 ₿0.00000012	$0.01088 ₿0.00000011	$93.31K ₿0.98	$9.56M ₿100.38	$5.51M ₿57.9
2106	DexNet DEXNET	$0.01374 ₿0.00000014	-1.78	$5.5M ₿57.75	$0.01526 ₿0.00000016	$0.01074 ₿0.00000011	$483.63 ₿0.01	$41.24M ₿433.05	$5.5M ₿57.75
2110	Ycash YEC	$0.3322 ₿0.0000034	-1.39	$5.48M ₿57.54	$0.3369 ₿0.0000035	$0.3123 ₿0.0000032	$2.99K ₿0.03	$5.48M ₿57.54	$5.48M ₿57.54
2114	XSwap XSWAP	$0.01711 ₿0.00000017	0.78	$5.45M ₿57.1	$0.01714 ₿0.00000018	$0.01668 ₿0.00000017	$22.59K ₿0.24	$5.92M ₿62.06	$5.45M ₿57.1
2119	Aurory AURY	$0.07184 ₿0.00000075	-2.56	$5.4M ₿56.67	$0.07639 ₿0.00000080	$0.07085 ₿0.00000074	$11.77K ₿0.12	$7.18M ₿75.44	$5.4M ₿56.67
2120	Myro $MYRO	$0.00539 ₿0.000000056	-5.93	$5.39M ₿56.56	$0.00573 ₿0.000000060	$0.005275 ₿0.000000055	$1.39M ₿14.66	$5.39M ₿56.56	$5.39M ₿56.56
2126	Mysterium MYST	$0.1642 ₿0.0000017	4.83	$5.33M ₿55.83	$0.1645 ₿0.0000017	$0.1567 ₿0.0000016	$89.35K ₿0.94	$5.33M ₿55.83	$5.33M ₿55.83
2127	Perpetual Protocol PERP	$0.07331 ₿0.00000077	-3.70	$5.32M ₿55.98	$0.07623 ₿0.00000080	$0.07281 ₿0.00000076	$2.13M ₿22.39	$11M ₿115.64	$5.32M ₿55.98
2129	DIMO DIMO	$0.0127 ₿0.00000013	-0.19	$5.29M ₿55.83	$0.01285 ₿0.00000013	$0.01262 ₿0.00000013	$35.62K ₿0.37	$12.7M ₿133.93	$5.29M ₿55.83
2131	Buying BUY	$0.008119 ₿0.000000085	1.09	$5.31M ₿55.76	$0.00812 ₿0.000000085	$0.008029 ₿0.000000084	$322.76K ₿3.39	$8.01M ₿84.13	$5.31M ₿55.76
2133	코모도 KMD	$0.03759 ₿0.00000039	1.34	$5.29M ₿55.54	$0.03769 ₿0.00000039	$0.03688 ₿0.00000038	$14.35K ₿0.15	$5.29M ₿55.54	$5.29M ₿55.54
2140	Indigo Protocol INDY	$0.285 ₿0.0000030	-0.20	$5.23M ₿54.99	$0.2887 ₿0.0000030	$0.2759 ₿0.0000029	$4.83K ₿0.05	$9.98M ₿104.85	$5.23M ₿54.99
2145	Grok GROK	$0.0008292 ₿0.0000000087	-3.72	$5.24M ₿55.22	$0.0008626 ₿0.0000000091	$0.0008256 ₿0.0000000087	$354.22K ₿3.72	$5.47M ₿57.63	$5.24M ₿55.22
2148	QORPO WORLD QORPO	$0.008391 ₿0.000000088	-2.74	$5.18M ₿54.72	$0.008862 ₿0.000000093	$0.00831 ₿0.000000087	$300.9K ₿2.78	$6.29M ₿66.35	$5.18M ₿54.72
2150	Karrat KARRAT	$0.006716 ₿0.000000069	-1.94	$5.18M ₿54.39	$0.006849 ₿0.000000071	$0.006471 ₿0.000000067	$144.25K ₿2.67	$6.72M ₿70.55	$5.18M ₿54.39
2151	메인프레임 MFT	$0.000552 ₿0.0000000057	0.35	$5.18M ₿54.42	$0.0005522 ₿0.0000000057	$0.0005479 ₿0.0000000057	$8.34 ₿0	$5.52M ₿57.97	$5.18M ₿54.42
2153	CEEK Smart VR Token CEEK	$0.005162 ₿0.000000054	-0.31	$5.15M ₿54.18	$0.00525 ₿0.000000055	$0.005073 ₿0.000000053	$126.05K ₿1.3	$5.15M ₿54.21	$5.15M ₿54.18
2154	Trustswap SWAP	$0.05151 ₿0.00000054	-1.22	$5.15M ₿54.09	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$857.18K ₿9.01	$5.15M ₿54.09	$5.15M ₿54.09
2159	UniLayer LAYER	$0.1423 ₿0.0000015	202.33	$5.12M ₿53.82	$0.1556 ₿0.0000016	$0.001753 ₿0.000000018	$137.94 ₿0	$5.69M ₿59.8	$5.12M ₿53.82
2167	CateCoin CATE	$0.00000008828 ₿0.00000000000092	1.73	$5.09M ₿53.5	$0.00000008992 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$369.66K ₿3.92	$5.3M ₿55.62	$5.09M ₿53.5
2169	VNX Swiss Franc VCHF	$1.24 ₿0.000013	-0.24	$5.06M ₿53.12	$1.25 ₿0.000013	$1.24 ₿0.000013	$99.46K ₿1.04	$5.06M ₿53.12	$5.06M ₿53.12
2171	Ultra UOS	$0.01021 ₿0.00000010	2.42	$5.04M ₿53.1	$0.01021 ₿0.00000010	$0.009877 ₿0.00000010	$189.55K ₿1.91	$10.15M ₿106.95	$5.04M ₿53.1
2174	OBSERVER Coin OBSR	$0.0007945 ₿0.0000000083	-0.90	$5.01M ₿52.62	$0.0008034 ₿0.0000000084	$0.0007815 ₿0.0000000082	$27.12K ₿0.28	$11.12M ₿116.81	$5.01M ₿52.62
2177	Toby ToadGod TOBY	$0.00000001321 ₿0.00000000000013	-0.41	$5M ₿52.48	$0.00000001331 ₿0.00000000000013	$0.00000001302 ₿0.00000000000013	$2.19K ₿0.02	$5.55M ₿58.31	$5M ₿52.48
2179	Swarm Markets SMT	$0.05563 ₿0.00000058	2.68	$5M ₿52.24	$0.0567 ₿0.00000059	$0.05269 ₿0.00000055	$86.31K ₿0.91	$8.35M ₿87.29	$5M ₿52.24
2182	Byte BYTE	$0.000005219 ₿0.000000000054	-32.49	$4.98M ₿52.65	$0.00000774 ₿0.000000000081	$0.00000432 ₿0.000000000045	$1.03M ₿10.91	$4.98M ₿52.65	$4.98M ₿52.65
2189	카운터파티 XCP	$1.91 ₿0.000020	-0.15	$4.94M ₿51.85	$1.96 ₿0.000020	$1.9 ₿0.000019	$3.26K ₿0.03	$5.05M ₿53.03	$4.94M ₿51.85
2193	Minto BTCMT	$0.7603 ₿0.0000079	0.41	$4.91M ₿51.53	$0.7618 ₿0.0000080	$0.7567 ₿0.0000079	$126.42K ₿1.32	$28.06M ₿294.73	$4.91M ₿51.53
2198	STUFF.io STUFF	$0.001545 ₿0.000000016	17.16	$4.88M ₿51.26	$0.001562 ₿0.000000016	$0.001284 ₿0.000000013	$35.34K ₿0.37	$9.62M ₿101.05	$4.88M ₿51.26
2201	ChainSwap CSWAP	$0.005104 ₿0.000000053	-4.07	$4.87M ₿51.11	$0.005331 ₿0.000000055	$0.005045 ₿0.000000052	$12K ₿0.13	$5.1M ₿53.62	$4.87M ₿51.11
2202	Boson Protocol BOSON	$0.03356 ₿0.00000035	-4.17	$4.86M ₿51.09	$0.03547 ₿0.00000037	$0.03304 ₿0.00000034	$82.38K ₿0.86	$6.72M ₿70.62	$4.86M ₿51.09
2208	StakeWise SWISE	$0.006396 ₿0.000000067	-0.46	$4.83M ₿50.68	$0.006483 ₿0.000000068	$0.006327 ₿0.000000067	$1.15K ₿0.01	$6.4M ₿67.17	$4.83M ₿50.68
2212	GME GME	$0.0007001 ₿0.0000000073	-0.59	$4.82M ₿50.57	$0.0007042 ₿0.0000000073	$0.0006742 ₿0.0000000071	$861.05K ₿9.04	$4.82M ₿50.57	$4.82M ₿50.57
2216	SwissCheese SWCH	$0.1112 ₿0.0000011	-1.25	$4.79M ₿50.41	$0.1129 ₿0.0000011	$0.1107 ₿0.0000011	$2M ₿21.04	$13.35M ₿140.52	$4.79M ₿50.41
2217	Helium IOT IOT	$0.0002082 ₿0.0000000021	-0.71	$4.79M ₿50.34	$0.0002113 ₿0.0000000022	$0.0002054 ₿0.0000000021	$458.5 ₿0	$41.66M ₿437.78	$4.79M ₿50.34
2218	MANEKI MANEKI	$0.00054 ₿0.0000000056	0.11	$4.79M ₿50.33	$0.0005467 ₿0.0000000057	$0.0005322 ₿0.0000000056	$846.97K ₿8.92	$4.8M ₿50.5	$4.79M ₿50.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}