9 결과 페이지 시가 총액 기준 상위 Haqq Network Ecosystem 코인

Haqq Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Haqq Network Ecosystem (3284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1951	Ambire Wallet WALLET	$0.009513 ₿0.000000099	-14.32	$6.66M ₿69.82	$0.0111 ₿0.00000011	$0.009266 ₿0.000000097	$224.56K ₿2.36	$6.99M ₿73.36	$6.66M ₿69.82
1952	Aleph ALEPH	$0.03576 ₿0.00000037	-8.07	$6.66M ₿69.9	$0.03964 ₿0.00000041	$0.03471 ₿0.00000036	$309.4K ₿3.25	$17.87M ₿187.48	$6.66M ₿69.9
1954	BiLira TRYB	$0.02315 ₿0.00000024	-0.01*	$6.64M ₿69.99	$0.02315 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1956	Grape GRP	$1.49 ₿0.000015	-0.61	$6.62M ₿69.45	$1.5 ₿0.000015	$1.37 ₿0.000014	$106.86 ₿0	$14.87M ₿155.93	$6.62M ₿69.45
1959	Unibright UBT	$0.04395 ₿0.00000046	3.21	$6.6M ₿69.25	$0.04983 ₿0.00000052	$0.0412 ₿0.00000043	$41.26K ₿0.43	$6.6M ₿69.25	$6.6M ₿69.25
1960	바이트코인 BCN	$0.00003587 ₿0.00000000037	4.80	$6.6M ₿69.25	$0.00003594 ₿0.00000000037	$0.00003422 ₿0.00000000035	$23.55 ₿0	$6.6M ₿69.27	$6.6M ₿69.25
1963	DeFiPulse Index DPI	$63.93 ₿0.00067	0.93	$6.59M ₿69.1	$63.96 ₿0.00067	$62.24 ₿0.00065	$6.48K ₿0.07	$6.59M ₿69.1	$6.59M ₿69.1
1965	Reef REEF	$0.0001461 ₿0.0000000015	1.45	$6.56M ₿68.77	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$771.27K ₿8.09	$6.56M ₿68.77	$6.56M ₿68.77
1966	Arsenal Fan Token AFC	$0.4211 ₿0.0000044	1.09	$6.55M ₿68.76	$0.421 ₿0.0000044	$0.4077 ₿0.0000043	$5.06M ₿53.06	$16.85M ₿176.77	$6.55M ₿68.76
1968	APF coin APFC	$0.07071 ₿0.00000074	-0.44	$6.55M ₿68.69	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$19.45K ₿0.2	$17.68M ₿185.45	$6.55M ₿68.69
1974	Vara Network VARA	$0.00136 ₿0.000000014	-6.81	$6.45M ₿67.66	$0.001494 ₿0.000000015	$0.001349 ₿0.000000014	$136.93K ₿1.44	$13.61M ₿142.79	$6.45M ₿67.66
1976	Divi DIVI	$0.001431 ₿0.000000015	1.57	$6.52M ₿68.41	$0.001438 ₿0.000000015	$0.001408 ₿0.000000014	$60.43K ₿0.64	$6.53M ₿68.48	$6.52M ₿68.41
1982	AMATERASU OMIKAMI OMIKAMI	$0.006372 ₿0.000000066	-2.49	$6.37M ₿66.82	$0.006554 ₿0.000000069	$0.00637 ₿0.000000066	$85.92K ₿0.9	$6.37M ₿66.82	$6.37M ₿66.82
1985	Cratos CRTS	$0.0001003 ₿0.0000000010	0.41	$6.36M ₿66.74	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$359.9K ₿3.78	$10M ₿104.95	$6.36M ₿66.74
1987	Spectre AI SPECTRE	$0.6305 ₿0.0000066	-2.98	$6.3M ₿66.1	$0.6499 ₿0.0000068	$0.6283 ₿0.0000066	$82.92K ₿0.87	$6.3M ₿66.1	$6.3M ₿66.1
1988	Tranchess CHESS	$0.03057 ₿0.00000032	0.90	$6.3M ₿66.06	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.4M ₿14.63	$9.17M ₿96.22	$6.3M ₿66.06
1990	GYEN GYEN	$0.005802 ₿0.000000060	1.32	$6.25M ₿65.59	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$229.06 ₿0	$6.25M ₿65.59	$6.25M ₿65.59
1991	Saros SAROS	$0.002377 ₿0.000000024	-3.67	$6.24M ₿65.44	$0.002596 ₿0.000000027	$0.002341 ₿0.000000024	$1.22M ₿12.21	$23.77M ₿249.31	$6.24M ₿65.44
1992	Kendu KENDU	$0.00000628 ₿0.000000000065	3.90	$6.24M ₿65.42	$0.000006309 ₿0.000000000066	$0.00000563 ₿0.000000000059	$71.13K ₿0.75	$6.26M ₿65.65	$6.24M ₿65.42
1994	Extra Finance EXTRA	$0.01485 ₿0.00000015	-2.02	$6.22M ₿65.21	$0.01602 ₿0.00000016	$0.01481 ₿0.00000015	$30.01K ₿0.31	$12.82M ₿134.48	$6.22M ₿65.21
1995	Scallop SCA	$0.04333 ₿0.00000045	0.53	$6.22M ₿65.3	$0.04337 ₿0.00000045	$0.04244 ₿0.00000044	$453.63K ₿4.76	$10.83M ₿113.72	$6.22M ₿65.3
1996	PaLM AI PALM	$0.08068 ₿0.00000084	0.81	$6.22M ₿65.28	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$72.18K ₿0.76	$6.22M ₿65.28	$6.22M ₿65.28
1998	Alpha Finance ALPHA	$0.006389 ₿0.000000067	1.01	$6.14M ₿65.12	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$375.55K ₿4.58	$6.39M ₿67.76	$6.14M ₿65.12
1999	inSure DeFi SURE	$0.0002342 ₿0.0000000024	-15.23	$6.2M ₿65.09	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$5.35 ₿0	$20.62M ₿216.3	$6.2M ₿65.09
2000	어거 REP	$0.7606 ₿0.0000079	2.19	$6.2M ₿65.09	$0.8116 ₿0.0000085	$0.7357 ₿0.0000077	$65.71K ₿0.69	$6.2M ₿65.09	$6.2M ₿65.09
2002	Epic Cash EPIC	$0.3236 ₿0.0000034	3.12	$6.17M ₿64.73	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$167.7K ₿1.76	$6.17M ₿64.75	$6.17M ₿64.73
2004	DerivaDAO DDX	$0.1157 ₿0.0000012	-0.03	$6.16M ₿64.7	$0.116 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2009	ParagonsDAO PDT	$0.05632 ₿0.00000059	0.84	$6.15M ₿64.5	$0.05637 ₿0.00000059	$0.05585 ₿0.00000058	$104.09 ₿0	$6.15M ₿64.5	$6.15M ₿64.5
2013	SUKU SUKU	$0.01098 ₿0.00000011	-2.81	$6.1M ₿64	$0.0113 ₿0.00000011	$0.01059 ₿0.00000011	$270.06K ₿2.84	$16.47M ₿172.78	$6.1M ₿64
2014	Sleepless AI AI	$0.04626 ₿0.00000048	15.34	$6.01M ₿63.08	$0.04716 ₿0.00000049	$0.0391 ₿0.00000041	$16.07M ₿168.03	$46.26M ₿485.21	$6.01M ₿63.08
2015	BEAM BEAM	$0.03179 ₿0.00000033	0.94	$6.1M ₿63.89	$0.03286 ₿0.00000034	$0.03065 ₿0.00000032	$80.83K ₿0.85	$8.36M ₿87.56	$6.1M ₿63.89
2019	Litentry LIT	$0.1338 ₿0.0000013	2.44	$6.05M ₿63.41	$0.1404 ₿0.0000014	$0.1289 ₿0.0000013	$2.02K ₿0.02	$13.38M ₿140.39	$6.05M ₿63.41
2020	Tenset 10SET	$0.03863 ₿0.00000040	-2.18	$6.03M ₿63.26	$0.03967 ₿0.00000041	$0.03608 ₿0.00000037	$160.3K ₿1.68	$6.03M ₿63.26	$6.03M ₿63.26
2021	Cornucopias COPI	$0.005843 ₿0.000000061	-0.59	$6.03M ₿63.26	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$721.64 ₿0.01	$22.42M ₿235.26	$6.03M ₿63.26
2022	NetMind Token NMT	$0.1065 ₿0.0000011	-9.14	$6.02M ₿63.26	$0.1174 ₿0.0000012	$0.1064 ₿0.0000011	$489.22K ₿5.13	$15.31M ₿160.85	$6.02M ₿63.26
2024	Hydranet HDN	$0.02942 ₿0.00000030	0.51	$6.02M ₿63.16	$0.02951 ₿0.00000030	$0.02897 ₿0.00000030	$101.39K ₿1.06	$8.83M ₿92.6	$6.02M ₿63.16
2026	Ref Finance REF	$0.06265 ₿0.00000065	3.78	$6.02M ₿63.15	$0.06295 ₿0.00000066	$0.0592 ₿0.00000062	$243.99 ₿0	$6.27M ₿65.8	$6.02M ₿63.15
2034	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$27.17K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2037	Magpie MGP	$0.01049 ₿0.00000011	0.33	$5.97M ₿62.65	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.4K ₿0.08	$10.52M ₿110.31	$5.97M ₿62.65
2041	Balanced Dollars BNUSD	$1 ₿0.000010	0.15	$5.94M ₿62.34	$1.12 ₿0.000011	$0.9897 ₿0.000010	$20.64K ₿0.22	$5.94M ₿62.34	$5.94M ₿62.34
2044	리퍼블릭 프로토콜 REN	$0.005932 ₿0.000000062	-0.04	$5.93M ₿62.24	$0.00607 ₿0.000000063	$0.005823 ₿0.000000061	$467.43K ₿4.9	$5.93M ₿62.24	$5.93M ₿62.24
2045	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.36 ₿0.000098	-0.38	$5.92M ₿62.19	$9.42 ₿0.000098	$9.22 ₿0.000097	$105.12 ₿0	$5.92M ₿62.19	$5.92M ₿62.19
2047	PAW PAW	$0.000000005925 ₿0.000000000000062	-0.81	$5.93M ₿62.17	$0.000000007293 ₿0.000000000000076	$0.000000005831 ₿0.000000000000061	$83.62K ₿0.88	$5.93M ₿62.17	$5.93M ₿62.17
2050	sETH2 SETH2	$3,298.43 ₿0.034	-0.20	$5.9M ₿61.86	$3,313.11 ₿0.034	$3,255.68 ₿0.034	$479.89 ₿0.01	$5.9M ₿61.86	$5.9M ₿61.86
2051	Frax Price Index Share FPIS	$0.1539 ₿0.0000016	-0.93	$5.9M ₿61.84	$0.1562 ₿0.0000016	$0.1527 ₿0.0000015	$1.43K ₿0.02	$15.39M ₿161.43	$5.9M ₿61.84
2053	dYdX ETHDYDX	$0.1988 ₿0.0000020	1.90	$5.89M ₿61.83	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.26M ₿78.83	$163.92M ₿1.72K	$5.89M ₿61.83
2054	APWine APW	$0.6094 ₿0.0000063	-12.51	$5.87M ₿61.6	$0.7083 ₿0.0000074	$0.6047 ₿0.0000063	$39.21 ₿0	$30.47M ₿319.63	$5.87M ₿61.6
2056	Dynex DNX	$0.05528 ₿0.00000057	4.58	$5.88M ₿61.66	$0.06393 ₿0.00000066	$0.05036 ₿0.00000053	$649.21K ₿6.81	$5.88M ₿61.67	$5.88M ₿61.66
2057	Numbers Protocol NUM	$0.006913 ₿0.000000072	-1.45	$5.87M ₿61.55	$0.007125 ₿0.000000074	$0.006747 ₿0.000000070	$137.7K ₿1.44	$5.94M ₿62.28	$5.87M ₿61.55
2059	Nexa NEXA	$0.0000005999 ₿0.0000000000063	-2.91	$5.93M ₿62.18	$0.0000006221 ₿0.0000000000065	$0.0000005999 ₿0.0000000000062	$20.74K ₿0.45	$5.93M ₿62.18	$5.93M ₿62.18
2061	Persistence XPRT	$0.02396 ₿0.00000024	-0.01*	$5.8M ₿60.87	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.92K ₿0.23	$5.91M ₿62	$5.8M ₿60.87
2062	FEED EVERY GORILLA FEG	$0.00006036 ₿0.00000000063	-3.97	$5.83M ₿61.19	$0.00006304 ₿0.00000000066	$0.00005987 ₿0.00000000062	$289.76K ₿3.04	$5.83M ₿61.19	$5.83M ₿61.19
2064	비트코인다이아몬드 BCD	$0.03087 ₿0.00000032	-2.96	$5.81M ₿60.93	$0.03195 ₿0.00000033	$0.03013 ₿0.00000031	$2.08K ₿0.02	$5.81M ₿60.93	$5.81M ₿60.93
2067	Polytrade TRADE	$0.05769 ₿0.00000060	-2.69	$5.78M ₿60.62	$0.05954 ₿0.00000062	$0.05744 ₿0.00000060	$401.23K ₿4.23	$5.78M ₿60.62	$5.78M ₿60.62
2072	Dream Machine Token DMT	$5.74 ₿0.000060	-0.51	$5.71M ₿59.9	$5.91 ₿0.000062	$5.54 ₿0.000058	$88.16K ₿0.92	$5.71M ₿59.9	$5.71M ₿59.9
2081	Wirex WXT	$0.002446 ₿0.000000025	-0.37	$5.63M ₿59.13	$0.002551 ₿0.000000026	$0.002422 ₿0.000000025	$322.86K ₿3.39	$24.47M ₿257.02	$5.63M ₿59.13
2084	Nexera NXRA	$0.005366 ₿0.000000056	-1.59	$5.62M ₿58.96	$0.005578 ₿0.000000058	$0.005339 ₿0.000000056	$19.81K ₿0.21	$10.73M ₿112.58	$5.62M ₿58.96
2085	NFTX NFTX	$13.36 ₿0.00014	-0.42	$5.61M ₿58.86	$13.45 ₿0.00014	$13.16 ₿0.00013	$211.55 ₿0	$8.68M ₿91.1	$5.61M ₿58.86
2086	버트코인 VTC	$0.07616 ₿0.00000079	2.68	$5.61M ₿58.84	$0.0777 ₿0.00000081	$0.07369 ₿0.00000077	$16.07K ₿0.17	$5.61M ₿58.85	$5.61M ₿58.84
2088	Seamless Protocol SEAM	$0.1307 ₿0.0000013	0.17	$5.58M ₿58.58	$0.1313 ₿0.0000013	$0.1292 ₿0.0000013	$192.4K ₿2.02	$13.08M ₿137.16	$5.58M ₿58.58
2090	Peapods Finance PEAS	$0.5619 ₿0.0000058	-1.89	$5.58M ₿58.58	$0.5731 ₿0.0000060	$0.5589 ₿0.0000058	$145.35K ₿1.52	$5.58M ₿58.58	$5.58M ₿58.58
2095	Coupon Assets CA	$0.3015 ₿0.0000031	1.99	$5.55M ₿58.17	$0.3016 ₿0.0000031	$0.2931 ₿0.0000030	$495.4K ₿5.2	$81.4M ₿853.93	$5.55M ₿58.17
2099	Hathor HTR	$0.01101 ₿0.00000011	-3.28	$5.52M ₿57.92	$0.01147 ₿0.00000012	$0.01088 ₿0.00000011	$92.5K ₿0.97	$9.58M ₿100.42	$5.52M ₿57.92
2105	DexNet DEXNET	$0.01374 ₿0.00000014	-1.78	$5.5M ₿57.71	$0.01526 ₿0.00000016	$0.01074 ₿0.00000011	$483.63 ₿0.01	$41.24M ₿432.7	$5.5M ₿57.71
2106	HUSD HUSD	$0.02924 ₿0.00000030	1.42	$5.49M ₿57.62	$0.02952 ₿0.00000031	$0.02869 ₿0.00000030	$1.63 ₿0	$5.49M ₿57.62	$5.49M ₿57.62
2109	Ycash YEC	$0.3321 ₿0.0000034	-1.40	$5.48M ₿57.48	$0.3369 ₿0.0000035	$0.3123 ₿0.0000032	$2.92K ₿0.03	$5.48M ₿57.48	$5.48M ₿57.48
2113	XSwap XSWAP	$0.01711 ₿0.00000017	0.98	$5.44M ₿57.07	$0.01714 ₿0.00000018	$0.01668 ₿0.00000017	$22.69K ₿0.24	$5.91M ₿62.02	$5.44M ₿57.07
2115	Myro $MYRO	$0.005419 ₿0.000000056	1.27	$5.41M ₿56.8	$0.0056 ₿0.000000058	$0.005275 ₿0.000000055	$1.24M ₿12.96	$5.41M ₿56.8	$5.41M ₿56.8
2116	Aurory AURY	$0.07185 ₿0.00000075	-2.74	$5.4M ₿56.63	$0.07639 ₿0.00000080	$0.07085 ₿0.00000074	$11.81K ₿0.12	$7.18M ₿75.38	$5.4M ₿56.63
2124	Perpetual Protocol PERP	$0.07338 ₿0.00000076	-3.65	$5.32M ₿55.84	$0.07623 ₿0.00000080	$0.07281 ₿0.00000076	$2.13M ₿22.37	$11M ₿115.36	$5.32M ₿55.84
2125	DIMO DIMO	$0.0127 ₿0.00000013	-0.33	$5.32M ₿55.79	$0.01285 ₿0.00000013	$0.01262 ₿0.00000013	$35.35K ₿0.37	$12.76M ₿133.84	$5.32M ₿55.79
2127	Buying BUY	$0.00812 ₿0.000000085	0.90	$5.31M ₿55.72	$0.008121 ₿0.000000085	$0.008029 ₿0.000000084	$322.9K ₿3.38	$8.01M ₿84.07	$5.31M ₿55.72
2129	Mysterium MYST	$0.1636 ₿0.0000017	3.39	$5.31M ₿55.68	$0.1645 ₿0.0000017	$0.1579 ₿0.0000016	$88.12K ₿0.92	$5.31M ₿55.68	$5.31M ₿55.68
2131	코모도 KMD	$0.03761 ₿0.00000039	1.37	$5.29M ₿55.51	$0.03769 ₿0.00000039	$0.03688 ₿0.00000038	$14.69K ₿0.15	$5.29M ₿55.51	$5.29M ₿55.51
2136	Indigo Protocol INDY	$0.2856 ₿0.0000029	-0.02	$5.24M ₿54.95	$0.2887 ₿0.0000030	$0.2759 ₿0.0000029	$4.76K ₿0.05	$9.99M ₿104.77	$5.24M ₿54.95
2138	Grok GROK	$0.0008292 ₿0.0000000086	-3.69	$5.24M ₿54.93	$0.0008626 ₿0.0000000091	$0.0008227 ₿0.0000000086	$352.34K ₿3.69	$5.47M ₿57.33	$5.24M ₿54.93
2144	Karrat KARRAT	$0.006759 ₿0.000000070	1.12	$5.21M ₿54.63	$0.006837 ₿0.000000071	$0.006471 ₿0.000000067	$142.49K ₿1.49	$6.75M ₿70.86	$5.21M ₿54.63
2146	QORPO WORLD QORPO	$0.008405 ₿0.000000088	-2.60	$5.19M ₿54.48	$0.008862 ₿0.000000093	$0.00831 ₿0.000000087	$300.77K ₿3.16	$6.3M ₿66.07	$5.19M ₿54.48
2149	메인프레임 MFT	$0.0005521 ₿0.0000000057	0.37	$5.18M ₿54.37	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.93	$5.18M ₿54.37
2152	CEEK Smart VR Token CEEK	$0.00517 ₿0.000000054	0.02	$5.17M ₿54.07	$0.00525 ₿0.000000055	$0.005073 ₿0.000000053	$127.88K ₿1.34	$5.17M ₿54.1	$5.17M ₿54.07
2153	Trustswap SWAP	$0.05141 ₿0.00000053	-1.73	$5.14M ₿53.95	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$856.95K ₿8.99	$5.14M ₿53.95	$5.14M ₿53.95
2157	UniLayer LAYER	$0.1423 ₿0.0000014	201.86	$5.13M ₿53.77	$0.1556 ₿0.0000016	$0.001753 ₿0.000000018	$137.94 ₿0	$5.69M ₿59.74	$5.13M ₿53.77
2161	Hera Finance HERA	$1.1 ₿0.000011	12.37	$5.11M ₿53.65	$1.12 ₿0.000011	$0.9678 ₿0.000010	$63.54K ₿0.67	$11.03M ₿115.7	$5.11M ₿53.65
2162	Ultra UOS	$0.01031 ₿0.00000010	2.40	$5.12M ₿53.58	$0.01047 ₿0.00000010	$0.009877 ₿0.00000010	$201.97K ₿2.13	$10.31M ₿107.92	$5.12M ₿53.58
2165	CateCoin CATE	$0.00000008828 ₿0.00000000000092	0.98	$5.09M ₿53.44	$0.00000008899 ₿0.00000000000093	$0.0000000865 ₿0.00000000000090	$365.26K ₿3.83	$5.3M ₿55.55	$5.09M ₿53.44
2168	VNX Swiss Franc VCHF	$1.24 ₿0.000013	-0.21	$5.06M ₿53.04	$1.25 ₿0.000013	$1.24 ₿0.000013	$101.89K ₿1.07	$5.06M ₿53.04	$5.06M ₿53.04
2173	Toby ToadGod TOBY	$0.00000001329 ₿0.00000000000013	0.16	$5.02M ₿52.72	$0.00000001331 ₿0.00000000000013	$0.00000001302 ₿0.00000000000013	$2.31K ₿0.02	$5.58M ₿58.58	$5.02M ₿52.72
2175	OBSERVER Coin OBSR	$0.0007936 ₿0.0000000083	-0.68	$5.01M ₿52.51	$0.0008034 ₿0.0000000084	$0.0007815 ₿0.0000000082	$25.92K ₿0.27	$11.11M ₿116.57	$5.01M ₿52.51
2185	Swarm Markets SMT	$0.05581 ₿0.00000058	4.10	$4.95M ₿51.93	$0.0567 ₿0.00000059	$0.05269 ₿0.00000055	$87.41K ₿0.92	$8.27M ₿86.77	$4.95M ₿51.93
2187	Resistance Dog REDO	$0.04935 ₿0.00000051	0.66	$4.92M ₿51.66	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$166.39K ₿1.59	$4.92M ₿51.66	$4.92M ₿51.66
2189	카운터파티 XCP	$1.91 ₿0.000020	-0.15	$4.94M ₿51.83	$1.96 ₿0.000020	$1.9 ₿0.000020	$3.27K ₿0.03	$5.05M ₿53.01	$4.94M ₿51.83
2192	Minto BTCMT	$0.7604 ₿0.0000079	0.40	$4.91M ₿51.46	$0.7618 ₿0.0000080	$0.7567 ₿0.0000079	$126.55K ₿1.33	$28.06M ₿294.35	$4.91M ₿51.46
2193	STUFF.io STUFF	$0.001554 ₿0.000000016	16.04	$4.9M ₿51.43	$0.001562 ₿0.000000016	$0.001284 ₿0.000000013	$34.06K ₿0.36	$9.67M ₿101.4	$4.9M ₿51.43
2195	Byte BYTE	$0.000005079 ₿0.000000000053	-33.11	$4.9M ₿51.42	$0.0000076 ₿0.000000000079	$0.00000432 ₿0.000000000045	$1.03M ₿10.79	$4.9M ₿51.42	$4.9M ₿51.42
2199	Boson Protocol BOSON	$0.03367 ₿0.00000035	-3.72	$4.87M ₿51.09	$0.03547 ₿0.00000037	$0.03304 ₿0.00000034	$80.96K ₿0.85	$6.73M ₿70.61	$4.87M ₿51.09
2201	ChainSwap CSWAP	$0.0051 ₿0.000000053	-4.17	$4.86M ₿50.99	$0.005331 ₿0.000000055	$0.005045 ₿0.000000052	$11.78K ₿0.12	$5.1M ₿53.5	$4.86M ₿50.99
2204	GME GME	$0.000703 ₿0.0000000073	0.08	$4.84M ₿50.82	$0.0007036 ₿0.0000000073	$0.0006742 ₿0.0000000071	$822.11K ₿8.62	$4.84M ₿50.82	$4.84M ₿50.82
2206	StakeWise SWISE	$0.006397 ₿0.000000067	-0.51	$4.83M ₿50.62	$0.006483 ₿0.000000068	$0.006327 ₿0.000000067	$1.15K ₿0.01	$6.4M ₿67.09	$4.83M ₿50.62
2214	SwissCheese SWCH	$0.1113 ₿0.0000011	-1.31	$4.79M ₿50.29	$0.1128 ₿0.0000011	$0.1107 ₿0.0000011	$1.99M ₿20.83	$13.36M ₿140.18	$4.79M ₿50.29
2216	Helium IOT IOT	$0.0002075 ₿0.0000000021	-0.90	$4.79M ₿50.29	$0.0002113 ₿0.0000000022	$0.0002054 ₿0.0000000021	$377.18 ₿0	$41.69M ₿437.28	$4.79M ₿50.29
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}