$3.48T
Capitalizzazione totale
$116.43B
Volume totale
BTC 61.13%     ETH 9.37%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Haqq Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1334 WeatherXM  WXM $0.2237
-1.99 $15.42M
$0.2309
$0.223
$118K
$22.33M
$15.42M
Previsione del prezzo di WeatherXM(wxm)
1335 Token dForce USD  USX $0.9935
₿0.000015
-0.12 $15.4M
₿473.66
$1
₿0.000015
$0.9896
₿0.000014
$13.93K
₿0.48
$134.08M
₿2.48K
$15.4M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1336 Gitcoin  GTC $0.2515
₿0.000025
-8.21 $15.32M
₿1.58K
$0.2764
₿0.000027
$0.2515
₿0.000025
$2.24M
₿124.59
$25.17M
₿2.59K
$15.32M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1704
₿0.0000015
$0.1587
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 Frax Price Index Share  FPIS $0.4473
₿0.000018
-7.22 $15.28M
₿505.29
$0.4847
₿0.000018
$0.4465
₿0.000017
$3.65K
₿0.22
$44.74M
₿1.82K
$15.28M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1342 LeverFi  LEVER $0.0004351
₿0.000000052
-7.72 $15.23M
₿1.54K
$0.0004751
₿0.000000056
$0.0004344
₿0.000000051
$2.91M
₿390.83
$15.23M
₿1.85K
$15.23M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1345 Aventus  AVT $1.58
₿0.000059
-1.30 $15.06M
₿545.36
$1.81
₿0.000062
$1.56
₿0.000058
$926.68K
₿11.19
$16.57M
₿623.89
$15.06M
₿545.36
Previsione del prezzo di Aventus(avt)
1346 CHEQD Network  CHEQ $0.01664
₿0.0000012
-2.40 $15.21M
₿900.95
$0.01707
₿0.0000012
$0.0166
₿0.0000010
$175.14K
₿5.42
$20.57M
₿1.39K
$15.21M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1347 JumpToken  JMPT $1.04
₿0.000014
-0.07 $15.18M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$20.09K
₿0.02
$31.87M
₿445.88
$15.18M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1348 Grok  GROK $0.002401
₿0.00000014
-5.43 $15.18M
₿959.29
$0.002558
₿0.00000017
$0.00239
₿0.00000014
$6.81M
₿171.02
$15.84M
₿1K
$15.18M
₿959.29
Previsione del prezzo di Grok(grok)
1351 crow with knife  CAW $0.00000001942
₿0.00000000000015
-6.67 $15.01M
₿0
$0.00000002089
₿0.00000000000017
$0.00000001942
₿0.00000000000014
$321.18K
₿12.86
$15.01M
₿123.02
$15.01M
₿0
Previsione del prezzo di crow with knife(caw)
1354 Storm  STMX $0.001362
₿0.00000014
-6.04 $15.15M
₿1.64K
$0.001461
₿0.00000015
$0.001359
₿0.00000014
$185.33K
₿60.54
$17.21M
₿1.86K
$15.15M
₿1.64K
Previsione del prezzo di Storm(stmx)
1359 OctaSpace  OCTA $0.3823
₿0.000020
-5.98 $14.84M
₿587.92
$0.4093
₿0.000020
$0.3814
₿0.000019
$849.16K
₿4.97
$14.84M
₿587.92
$14.84M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1361 Alchemix USD  ALUSD $0.9955
₿0.000014
1.19 $14.69M
₿2.43K
$0.9975
₿0.000014
$0.9815
₿0.000013
$262.43K
₿3.85
$14.69M
₿2.43K
$14.69M
₿2.43K
1365 FC Barcelona Fan Token  BAR $1.31
₿0.000055
-0.31 $14.65M
₿587.81
$1.34
₿0.000056
$1.29
₿0.000052
$5.29M
₿105.95
$52.39M
₿2.2K
$14.65M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1368 Opulous  OPUL $0.02924
₿0.0000034
-1.44 $14.61M
₿1.56K
$0.02968
₿0.0000038
$0.0281
₿0.0000033
$835.9K
₿45.45
$14.61M
₿1.71K
$14.61M
₿1.56K
Previsione del prezzo di Opulous(opul)
1371 Alien Base  ALB $0.07986
₿0.000000096
-6.34 $14.62M
₿18.61
$0.08594
₿0.00000010
$0.07987
₿0.000000090
$115.36K
₿0.4
$32.36M
₿21.02
$14.62M
₿18.61
Previsione del prezzo di Alien Base(alb)
1372 PeiPei  PEIPEI $0.00000003471
-10.45 $14.62M
$0.00000003909
$0.00000003471
$1.53M
$14.62M
$14.62M
Previsione del prezzo di PeiPei(peipei)
1374 Cratos  CRTS $0.0002306
₿0.000000016
0.22 $14.57M
₿953.52
$0.0002419
₿0.000000019
$0.0002211
₿0.000000014
$1.6M
₿7.93
$23.18M
₿1.64K
$14.57M
₿953.52
Previsione del prezzo di Cratos(crts)
1375 Quiztok  QTCON $0.001279
₿0.000000032
5.75 $14.49M
₿206
$0.001666
₿0.000000034
$0.001194
₿0.000000032
$9.67M
₿5.17
$15.27M
₿390.42
$14.49M
₿206
Previsione del prezzo di Quiztok(qtcon)
1378 Boson Protocol  BOSON $0.1013
₿0.0000097
-8.84 $14.4M
₿1.22K
$0.1113
₿0.000010
$0.1012
₿0.0000093
$2.41M
₿28.69
$20.28M
₿1.97K
$14.4M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1379 AMO Coin  AMO $0.0006704
₿0.000000013
3.43 $14.33M
₿256.9
$0.0007027
₿0.000000014
$0.000648
₿0.000000013
$932.79K
₿2.06
$14.33M
₿285.15
$14.33M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1381 Soil  SOIL $0.4113
₿0.000042
-3.30 $14.49M
₿298.31
$0.449
₿0.000045
$0.4113
₿0.000038
$214.72K
₿10.9
$41.73M
₿4.24K
$14.49M
₿298.31
Previsione del prezzo di Soil(soil)
1384 KiboShib  KIBSHI $0.00001395
₿0.000000000086
-18.25 $14.2M
₿87.84
$0.00001832
₿0.000000000092
$0.00001404
₿0.000000000084
$797.17K
₿0.42
$14.2M
₿87.84
$14.2M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1385 LTO Network  LTO $0.03223
₿0.0000035
-8.11 $14.11M
₿1.53K
$0.03508
₿0.0000036
$0.03199
₿0.0000034
$1.32M
₿123.34
$14.11M
₿1.53K
$14.11M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1386 STUFF.io  STUFF $0.00538
₿0.00000055
-4.36 $14.15M
₿0
$0.005698
₿0.00000064
$0.005334
₿0.00000054
$21.11K
₿1.85
$52.99M
₿48.34
$14.15M
₿0
Previsione del prezzo di STUFF.io(stuff)
1387 Rupiah Token  IDRT $0.00006135
₿0.00000000091
-0.19 $14.12M
₿173.19
$0.00006156
₿0.00000000091
$0.0000613
₿0.00000000087
$3.49K
₿6.06
$14.12M
₿173.19
$14.12M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1388 WHY  WHY $0.00000003341
₿0.00000000000011
-4.65 $14.08M
₿0
$0.00000003553
₿0.00000000000012
$0.00000003336
₿0.00000000000011
$1.02M
₿0.71
$14.08M
₿48.36
$14.08M
₿0
Previsione del prezzo di WHY(why)
1393 Tranchess  CHESS $0.07033
₿0.0000038
-0.21 $14.06M
₿593.76
$0.07467
₿0.0000039
$0.07017
₿0.0000037
$7.51M
₿62.03
$21.08M
₿1.14K
$14.06M
₿593.76
Previsione del prezzo di Tranchess(chess)
1394 Fulcrom  FUL $0.006674
₿0.00000017
-1.55 $14.03M
₿306.1
$0.006854
₿0.00000018
$0.006648
₿0.00000017
$22.71K
₿0.42
$133.5M
₿3.45K
$14.03M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1396 MCOIN  MCOIN $0.07893
₿0.000016
-9.33 $13.98M
₿0
$0.08747
₿0.000016
$0.07892
₿0.000015
$310.89K
₿20.54
$39.5M
₿8.11K
$13.98M
₿0
Previsione del prezzo di MCOIN(mcoin)
1397 Litentry  LIT $0.3088
₿0.000020
0.11 $13.95M
₿1.02K
$0.3162
₿0.000021
$0.2907
₿0.000020
$36.02K
₿41.35
$30.9M
₿2.05K
$13.95M
₿1.02K
Previsione del prezzo di Litentry(lit)
1398 Rich Quack  QUACK $0.000000000314
₿0.000000000000016
-1.74 $13.92M
₿723.15
$0.000000000323
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$368.49K
₿8.33
$31.38M
₿1.66K
$13.92M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1401 zKML  ZKML $0.1451
₿0.0000066
-5.32 $14.02M
₿0
$0.1596
₿0.0000070
$0.1449
₿0.0000064
$46.73K
₿7.65
$14.53M
₿660.83
$14.02M
₿0
Previsione del prezzo di zKML(zkml)
1403 ALEX Lab  ALEX $0.0161
₿0.0000061
-7.30 $13.76M
₿4.38K
$0.01906
₿0.0000063
$0.01526
₿0.0000061
$820.77K
₿167.03
$16.09M
₿6.18K
$13.76M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1404 Cornucopias  COPI $0.01333
₿0.0000010
-3.65 $13.71M
₿935.82
$0.0139
₿0.0000010
$0.01327
₿0.0000010
$119.9K
₿9.16
$51M
₿4.13K
$13.71M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1407 WUFFI  WUF $0.0000001639
-0.61 $13.7M
$0.0000001658
$0.0000001638
$85.29K
$13.7M
$13.7M
Previsione del prezzo di WUFFI(wuf)
1409 Leash  LEASH $126.98
₿0.0071
-6.22 $13.66M
₿772.97
$135.39
₿0.0075
$126.98
₿0.0071
$1.38M
₿31.44
$13.67M
₿773.16
$13.66M
₿772.97
Previsione del prezzo di Leash(leash)
1410 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5613
₿0.0000052
$0.4963
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1414 Equilibria Finance  EQB $0.4035
₿0.000010
1.66 $13.66M
₿314.25
$0.4151
₿0.000011
$0.3885
₿0.000010
$64.96K
₿1
$40.36M
₿1.09K
$13.66M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1415 TOPIA  TOPIA $0.009448
₿0.0000010
1.16 $13.57M
₿909.09
$0.01014
₿0.0000011
$0.009147
₿0.0000010
$102.89K
₿5.14
$47.25M
₿5.16K
$13.57M
₿909.09
Previsione del prezzo di TOPIA(topia)
1418 Komodo  KMD $0.09604
₿0.0000068
-4.04 $13.51M
₿948.97
$0.1011
₿0.0000071
$0.09349
₿0.0000067
$39.89
₿39.93
$13.51M
₿1.36K
$13.51M
₿948.97
Previsione del prezzo di Komodo(kmd)
1419 KRYLL  KRL $0.3372
₿0.000013
-1.38 $13.45M
₿490.29
$0.3427
₿0.000013
$0.3374
₿0.000013
$172.11K
₿15.88
$16.68M
₿662.75
$13.45M
₿490.29
Previsione del prezzo di KRYLL(krl)
1422 Thena  THE $0.243
₿0.0000075
-1.73 $13.4M
₿209.47
$0.2493
₿0.0000078
$0.2372
₿0.0000074
$11.71M
₿16.64
$62.64M
₿1.14K
$13.4M
₿209.47
Previsione del prezzo di Thena(the)
1424 SpaceChain (ERC-20)  SPC $0.03296
₿0.00000015
-0.37 $13.4M
₿61.7
$0.03329
₿0.00000015
$0.03291
₿0.00000013
$2.84K
₿0.67
$19.9M
₿92.26
$13.4M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1428 DeFiPulse Index  DPI $101.71
₿0.0019
-3.43 $13.34M
₿399.19
$106.8
₿0.0020
$100.61
₿0.0018
$37.18K
₿1.43
$13.34M
₿399.19
$13.34M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1429 Hacken Token  HAI $0.01599
₿0.0000011
-3.28 $13.34M
₿722.13
$0.01655
₿0.0000011
$0.01582
₿0.0000010
$156.36K
₿4.66
$16M
₿1.12K
$13.34M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1431 GameFi  GAFI $1.21
₿0.00013
-2.09 $13.24M
₿1.51K
$1.24
₿0.00014
$1.21
₿0.00013
$132.93K
₿2.4
$18.09M
₿2.07K
$13.24M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1432 DEXTF  DEXTF $0.2001
₿0.0000035
-4.46 $13.17M
₿235.01
$0.215
₿0.0000039
$0.1996
₿0.0000034
$208.06K
₿1.67
$20.01M
₿357.11
$13.17M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1433 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01319
-8.47 $13.2M
$0.0146
$0.01281
$15.13K
$13.2M
$13.2M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1434 Blockasset  BLOCK $0.06616
₿0.0000024
-6.43 $13.17M
₿587.91
$0.07093
₿0.0000025
$0.06614
₿0.0000019
$260.28K
₿6.19
$21.17M
₿775.19
$13.17M
₿587.91
Previsione del prezzo di Blockasset(block)
1437 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.64 $13.06M
₿334.67
$1.01
₿0.000014
$0.9971
₿0.000014
$137.1K
₿0.56
$13.06M
₿334.67
$13.06M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1438 AdEx  ADX $0.08884
₿0.0000039
-6.23 $13.15M
₿571.75
$0.09519
₿0.0000042
$0.08885
₿0.0000039
$6.48M
₿150.67
$13.34M
₿595.38
$13.15M
₿571.75
Previsione del prezzo di AdEx(adx)
1439 SUKU  SUKU $0.02978
₿0.0000032
-4.49 $13.11M
₿765.22
$0.03119
₿0.0000034
$0.0297
₿0.0000016
$274.96K
₿104.01
$44.63M
₿4.99K
$13.11M
₿765.22
Previsione del prezzo di SUKU(suku)
1440 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1441 Persistence  XPRT $0.05772
₿0.0000045
-2.64 $13.15M
₿918.58
$0.05937
₿0.0000046
$0.05728
₿0.0000045
$5.43M
₿6.88
$13.31M
₿924.05
$13.15M
₿918.58
Previsione del prezzo di Persistence(xprt)
1442 AEROBUD  AEROBUD $0.01306
-9.24 $13.07M
$0.01454
$0.01306
$235.04K
$13.07M
$13.07M
Previsione del prezzo di AEROBUD(aerobud)
1443 Pibble  PIB $0.0005408
₿0.0000000092
-0.36 $13.04M
₿202.33
$0.0005591
₿0.0000000097
$0.0005125
₿0.0000000091
$27.08K
₿0.32
$16.04M
₿274.31
$13.04M
₿202.33
Previsione del prezzo di Pibble(pib)
1444 Jeff  JEFF $13.09
-5.88 $13.08M
$13.98
$12.6
$392.22K
$13.08M
$13.08M
Previsione del prezzo di Jeff(jeff)
1449 Ellipsis  EPS $0.01852
₿0.00000043
-1.10 $12.94M
₿306.85
$0.01878
₿0.00000043
$0.01852
₿0.00000042
$14.25
₿0.01
$13.41M
₿317.94
$12.94M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1450 Bitcoin Gold  BTG $0.7379
₿0.00066
2.31 $12.92M
₿11.74K
$0.7447
₿0.00069
$0.686
₿0.00066
$2.79K
₿197.93
$12.92M
₿14.07K
$12.92M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1452 Clash of Lilliput  COL $0.1541
₿0.000011
2.48 $12.65M
₿985.26
$0.1645
₿0.000012
$0.1386
₿0.000011
$11.73K
₿1.52
$154.18M
₿12.01K
$12.65M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1455 THORSwap  THOR $0.06547
₿0.0000041
-4.59 $12.87M
₿717.76
$0.0695
₿0.0000042
$0.06536
₿0.0000041
$55.78K
₿2.54
$18.44M
₿1.75K
$12.87M
₿717.76
Previsione del prezzo di THORSwap(thor)
1456 LooksRare  LOOKS $0.01294
₿0.0000024
-6.96 $12.82M
₿2.48K
$0.01404
₿0.0000025
$0.0129
₿0.0000022
$1.67M
₿320.02
$12.82M
₿2.48K
$12.82M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1458 Voxies  VOXEL $0.05426
₿0.0000045
-6.59 $12.77M
₿788.95
$0.05867
₿0.0000049
$0.05415
₿0.0000045
$7.6M
₿112
$16.25M
₿1.37K
$12.77M
₿788.95
Previsione del prezzo di Voxies(voxel)
1461 Taraxa  TARA $0.002343
₿0.00000014
-7.06 $12.71M
₿568.42
$0.002523
₿0.00000014
$0.0023
₿0.00000013
$402.56K
₿8.96
$25.24M
₿1.53K
$12.71M
₿568.42
Previsione del prezzo di Taraxa(tara)
1470 PIVX  PIVX $0.1319
₿0.0000068
-7.06 $12.38M
₿560.3
$0.1424
₿0.0000071
$0.1319
₿0.0000068
$2.36M
₿63.8
$12.38M
₿560.3
$12.38M
₿560.3
Previsione del prezzo di PIVX(pivx)
1471 EthicHub  ETHIX $0.1756
₿0.0000030
-2.33 $12.38M
₿214.89
$0.1798
₿0.0000030
$0.1747
₿0.0000029
$863.03
₿0.01
$17.57M
₿304.82
$12.38M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1472 Bellscoin  BELLS $0.2031
₿0.0000076
-2.77 $12.37M
₿114.88
$0.21
₿0.0000091
$0.194
₿0.0000072
$855.16K
₿2.79
$12.37M
₿114.88
$12.37M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1475 Zcoin  FIRO $0.7073
₿0.000028
-3.52 $12.28M
₿391.22
$0.7373
₿0.000030
$0.7072
₿0.000028
$470.16K
₿61.74
$12.28M
₿617.55
$12.28M
₿391.22
Previsione del prezzo di Zcoin(firo)
1477 Volt Inu  VOLT $0.0000001975
₿0.0000000000076
-4.17 $12.31M
₿478.45
$0.0000002073
₿0.0000000000083
$0.0000001974
₿0.0000000000076
$673.29K
₿68.96
$13.64M
₿530.22
$12.31M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1479 Wecan  WECAN $0.007092
₿0.000000057
-2.06 $12.21M
₿99.56
$0.007306
₿0.000000058
$0.00645
₿0.000000053
$69.84K
₿0.34
$14.18M
₿115.62
$12.21M
₿99.56
Previsione del prezzo di Wecan(wecan)
1482 Nimiq  NIM $0.0009226
₿0.000000022
3.31 $12.13M
₿265.66
$0.0009265
₿0.000000023
$0.000893
₿0.000000020
$371.4K
₿4.86
$12.39M
₿200.87
$12.13M
₿265.66
Previsione del prezzo di Nimiq(nim)
1484 Bitrue Coin  BTR $0.03492
₿0.00000088
0.04 $12.12M
₿253.71
$0.03501
₿0.00000089
$0.03422
₿0.00000084
$964.64K
₿159.75
$28M
₿705.8
$12.12M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1485 KLEVA  KLEVA $0.1757
₿0.0000024
-0.39 $12.11M
₿133.34
$0.1814
₿0.0000024
$0.1703
₿0.0000023
$26.51K
₿0.46
$12.11M
₿185.89
$12.11M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1487 Planet IX  IXT $0.08443
₿0.0000015
-0.56 $12.1M
₿175.01
$0.08787
₿0.0000016
$0.08088
₿0.0000015
$57.03K
₿4.2
$12.95M
₿241.76
$12.1M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1489 FIO Protocol  FIO $0.01485
₿0.00000066
-7.57 $12.04M
₿481.58
$0.01621
₿0.00000069
$0.01479
₿0.00000065
$5.31M
₿100.74
$14.82M
₿665.36
$12.04M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1490 bitsCrunch Token  BCUT $0.02421
₿0.0000034
-5.48 $11.99M
₿190.74
$0.02586
₿0.0000035
$0.02291
₿0.0000034
$3.36M
₿3.26
$24.18M
₿3.44K
$11.99M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1493 Bytecoin  BCN $0.00006511
₿0.00000000048
-1.80 $11.82M
₿88.35
$0.00009692
₿0.00000000048
$0.00006009
₿0.00000000046
$22.95K
₿0.25
$11.82M
₿88.38
$11.82M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
1496 Biswap  BSW $0.02401
₿0.0000016
-8.52 $11.98M
₿838.72
$0.02646
₿0.0000017
$0.02401
₿0.0000016
$17.8M
₿89.11
$13.86M
₿969.69
$11.98M
₿838.72
Previsione del prezzo di Biswap(bsw)
1497 Cryptex Finance  CTX $1.59
₿0.000066
-6.02 $11.93M
₿383.05
$1.84
₿0.000069
$1.56
₿0.000064
$7.16M
₿10.89
$15.95M
₿667.6
$11.93M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1499 Stader BNBx  BNBX $724.77
₿0.0092
-1.32 $11.89M
₿420.61
$736.76
₿0.0092
$724.77
₿0.0089
$1.34K
₿2.47
$0
$11.89M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1500 Comtech Gold  CGO $108.93
₿0.0011
1.38 $11.86M
₿156.14
$109.1
₿0.0011
$107.31
₿0.0010
$1.27M
₿12.27
$11.86M
₿156.14
$11.86M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1501 Wrapped STEAMX  WSTEAMX $0.08057
₿0.00000044
1.04 $11.86M
₿295.37
$0.08057
₿0.00000044
$0.07973
₿0.00000042
$1.33K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1502 Botto  BOTTO $0.2528
₿0.000017
-4.18 $11.87M
₿767.17
$0.2694
₿0.000019
$0.2515
₿0.000017
$109.52K
₿16.53
$23.78M
₿1.74K
$11.87M
₿767.17
Previsione del prezzo di Botto(botto)
1503 Scallop  SCA $0.1099
₿0.000011
-5.60 $11.78M
₿0
$0.1168
₿0.000012
$0.1097
₿0.000011
$6.47M
₿101.88
$27.4M
$11.78M
₿0
Previsione del prezzo di Scallop(sca)
1507 ValleyDAO  GROW $0.3926
₿0.000021
8.36 $11.76M
₿135.23
$0.4038
₿0.000021
$0.3467
₿0.000018
$53.31K
₿1.01
$11.76M
₿638.19
$11.76M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1508 Thought  THT $0.02238
₿0.0000012
51.15 $11.79M
₿542.65
$0.02868
₿0.0000013
$0.01481
₿0.0000011
$82.58K
₿0.61
$34.69M
₿1.78K
$11.79M
₿542.65
Previsione del prezzo di Thought(tht)
1509 YUSD Stablecoin  YUSD $0.9946
₿0.000014
0.01* $11.78M
₿171.31
$0.995
₿0.000014
$0.9944
₿0.000014
$15.71
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1512 Beefy.Finance  BIFI $146.45
₿0.0060
-6.39 $11.72M
₿488.28
$158.94
₿0.0062
$146.45
₿0.0057
$1.56M
₿53.67
$11.72M
₿488.28
$11.72M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1513 CEEK Smart VR Token  CEEK $0.01211
₿0.0000010
-5.48 $11.72M
₿910.32
$0.01287
₿0.0000010
$0.01202
₿0.0000010
$560.26K
₿38.25
$12.11M
₿1.05K
$11.72M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1516 MANEKI  MANEKI $0.001309
-6.34 $11.59M
$0.001414
$0.001307
$5.94M
$11.63M
$11.59M
Previsione del prezzo di MANEKI(maneki)
1517 Wagmi  WAGMI $0.006383
₿0.00000019
-5.68 $11.62M
₿303.09
$0.006883
₿0.00000020
$0.006319
₿0.00000018
$254.44K
₿5.7
$33.34M
$11.62M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1519 GME  GME $0.001681
₿0.0000000069
-9.97 $11.55M
₿0
$0.001871
₿0.0000000076
$0.001642
₿0.0000000069
$5.74M
₿6.91
$11.55M
₿47.89
$11.55M
₿0
Previsione del prezzo di GME(gme)
1520 Samoyedcoin  SAMO $0.002431
₿0.00000014
-6.72 $11.51M
₿622.21
$0.002636
₿0.00000015
$0.002424
₿0.00000014
$534.36K
₿16.53
$11.51M
₿706.6
$11.51M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1523 Mochi  MOCHI $0.00001138
₿0.00000000065
-12.52 $11.38M
₿660.41
$0.00001304
₿0.00000000076
$0.00001039
₿0.00000000066
$244.89K
₿9.35
$11.38M
₿660.41
$11.38M
₿660.41
Previsione del prezzo di Mochi(mochi)
1526 Ribbon Finance  RBN $0.1179
₿0.000025
-5.02 $11.29M
₿24.34K
$0.1307
₿0.000025
$0.1179
₿0.000024
$389.6K
₿82.44
$118.25M
₿25.38K
$11.29M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1527 Vaiot  VAI $0.02966
₿0.0000041
-3.75 $11.26M
₿1.32K
$0.03128
₿0.0000045
$0.0295
₿0.0000041
$366.46K
₿22.35
$11.87M
₿1.65K
$11.26M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1528 Aladdin DAO  ALD $0.07492
₿0.00000088
-3.44 $11.24M
₿132.71
$0.07771
₿0.00000094
$0.07162
₿0.00000082
$128.06K
₿26.55
$11.25M
₿132.85
$11.24M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui