$3.52T
Capitalizzazione totale
$132.23B
Volume totale
BTC 60.94%     ETH 9.48%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Haqq Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1332 Seamless Protocol  SEAM $0.4375
₿0.000078
-2.36 $15.6M
₿0
$0.45
₿0.000082
$0.4349
₿0.000077
$144.01K
₿14.02
$43.74M
₿7.87K
$15.6M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1335 WeatherXM  WXM $0.2256
-1.19 $15.59M
$0.2346
$0.2245
$103.68K
$22.58M
$15.59M
Previsione del prezzo di WeatherXM(wxm)
1338 OctaSpace  OCTA $0.3997
₿0.000020
-5.10 $15.51M
₿587.92
$0.4212
₿0.000020
$0.3988
₿0.000019
$750.21K
₿4.97
$15.51M
₿587.92
$15.51M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1726
₿0.0000015
$0.1608
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 Karrat  KARRAT $0.04498
-3.67 $15.5M
$0.04792
$0.04488
$771.81K
$44.97M
$15.5M
Previsione del prezzo di Karrat(karrat)
1340 crow with knife  CAW $0.00000001985
₿0.00000000000015
-4.67 $15.24M
₿0
$0.00000002109
₿0.00000000000017
$0.00000001969
₿0.00000000000014
$325.42K
₿12.86
$15.24M
₿123.02
$15.24M
₿0
Previsione del prezzo di crow with knife(caw)
1341 Token dForce USD  USX $0.9981
₿0.000015
0.44 $15.42M
₿473.66
$1
₿0.000015
$0.9885
₿0.000014
$120.89K
₿0.48
$134.27M
₿2.48K
$15.42M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1342 CHEQD Network  CHEQ $0.0168
₿0.0000012
-2.26 $15.4M
₿900.95
$0.0172
₿0.0000012
$0.01679
₿0.0000010
$168.45K
₿5.42
$20.81M
₿1.39K
$15.4M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1343 Shadow Token  SHDW $0.09507
₿0.000027
-8.90 $15.36M
₿4.41K
$0.1046
₿0.000031
$0.09501
₿0.000026
$546.72K
₿53.41
$16.06M
₿4.64K
$15.36M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1345 JumpToken  JMPT $1.04
₿0.000014
0.38 $15.28M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$18.64K
₿0.02
$32.08M
₿445.88
$15.28M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1346 Quiztok  QTCON $0.00132
₿0.000000032
8.34 $15.22M
₿206
$0.001457
₿0.000000034
$0.001194
₿0.000000032
$2.21M
₿5.17
$16.05M
₿390.42
$15.22M
₿206
Previsione del prezzo di Quiztok(qtcon)
1348 MCOIN  MCOIN $0.08612
₿0.000016
-2.51 $15.23M
₿0
$0.08834
₿0.000016
$0.08597
₿0.000015
$250.27K
₿20.54
$43.03M
₿8.11K
$15.23M
₿0
Previsione del prezzo di MCOIN(mcoin)
1350 Grok  GROK $0.002406
₿0.00000014
-5.12 $15.28M
₿959.29
$0.002634
₿0.00000017
$0.002407
₿0.00000014
$7.1M
₿171.02
$15.95M
₿1K
$15.28M
₿959.29
Previsione del prezzo di Grok(grok)
1351 PeiPei  PEIPEI $0.00000003607
-8.48 $15.18M
$0.00000004055
$0.00000003609
$1.8M
$15.18M
$15.18M
Previsione del prezzo di PeiPei(peipei)
1358 Alien Base  ALB $0.08206
₿0.000000096
-4.17 $15.03M
₿18.61
$0.08862
₿0.00000010
$0.08113
₿0.000000090
$125.56K
₿0.4
$33.26M
₿21.02
$15.03M
₿18.61
Previsione del prezzo di Alien Base(alb)
1361 Boson Protocol  BOSON $0.1045
₿0.0000097
-4.27 $14.85M
₿1.22K
$0.1122
₿0.000010
$0.1037
₿0.0000093
$3.55M
₿28.69
$20.91M
₿1.97K
$14.85M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1367 WHY  WHY $0.00000003499
₿0.00000000000011
-3.20 $14.71M
₿0
$0.00000003627
₿0.00000000000012
$0.00000003471
₿0.00000000000011
$1.06M
₿0.71
$14.71M
₿48.36
$14.71M
₿0
Previsione del prezzo di WHY(why)
1368 Alchemix USD  ALUSD $0.9939
₿0.000014
0.59 $14.67M
₿2.43K
$0.9958
₿0.000014
$0.9815
₿0.000013
$305.17K
₿3.85
$14.67M
₿2.43K
$14.67M
₿2.43K
1371 FC Barcelona Fan Token  BAR $1.31
₿0.000055
-1.50 $14.6M
₿587.81
$1.33
₿0.000056
$1.3
₿0.000052
$4.54M
₿105.95
$52.19M
₿2.2K
$14.6M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1372 zKML  ZKML $0.1514
₿0.0000066
0.09 $14.6M
₿0
$0.1596
₿0.0000070
$0.1506
₿0.0000064
$50.18K
₿7.65
$15.14M
₿660.83
$14.6M
₿0
Previsione del prezzo di zKML(zkml)
1373 ALEX Lab  ALEX $0.01705
₿0.0000061
-3.67 $14.65M
₿4.38K
$0.01906
₿0.0000063
$0.01526
₿0.0000061
$850.16K
₿167.03
$17.12M
₿6.18K
$14.65M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1376 Opulous  OPUL $0.02906
₿0.0000034
-7.64 $14.51M
₿1.56K
$0.03147
₿0.0000038
$0.02843
₿0.0000033
$873.43K
₿45.45
$14.51M
₿1.71K
$14.51M
₿1.56K
Previsione del prezzo di Opulous(opul)
1377 Soil  SOIL $0.4183
₿0.000042
-3.47 $14.53M
₿298.31
$0.4369
₿0.000045
$0.4153
₿0.000038
$202.46K
₿10.9
$41.83M
₿4.24K
$14.53M
₿298.31
Previsione del prezzo di Soil(soil)
1378 STUFF.io  STUFF $0.005519
₿0.00000055
-3.97 $14.52M
₿0
$0.00581
₿0.00000064
$0.005493
₿0.00000054
$23.69K
₿1.85
$54.37M
₿48.34
$14.52M
₿0
Previsione del prezzo di STUFF.io(stuff)
1390 Fulcrom  FUL $0.006813
₿0.00000017
-0.52 $14.3M
₿306.1
$0.006952
₿0.00000018
$0.00671
₿0.00000017
$36.58K
₿0.42
$136.16M
₿3.45K
$14.3M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1391 LTO Network  LTO $0.03253
₿0.0000035
-8.93 $14.24M
₿1.53K
$0.03583
₿0.0000036
$0.03251
₿0.0000034
$1.26M
₿123.34
$14.24M
₿1.53K
$14.24M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1392 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.72 $14.2M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000318
₿0.000000000000016
$363.82K
₿8.33
$32.02M
₿1.66K
$14.2M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1393 Tranchess  CHESS $0.07063
₿0.0000038
-12.09 $14.13M
₿593.76
$0.08072
₿0.0000039
$0.07022
₿0.0000037
$12.13M
₿62.03
$21.19M
₿1.14K
$14.13M
₿593.76
Previsione del prezzo di Tranchess(chess)
1394 Cornucopias  COPI $0.0137
₿0.0000010
-1.03 $14.15M
₿935.82
$0.01404
₿0.0000010
$0.01364
₿0.0000010
$145.08K
₿9.16
$52.61M
₿4.13K
$14.15M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1395 Rupiah Token  IDRT $0.00006145
₿0.00000000091
-0.07 $14.14M
₿173.19
$0.00006156
₿0.00000000091
$0.00006124
₿0.00000000087
$4.02K
₿6.06
$14.14M
₿173.19
$14.14M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1396 Cratos  CRTS $0.0002248
₿0.000000016
-2.20 $14.13M
₿953.52
$0.0002333
₿0.000000019
$0.0002211
₿0.000000014
$589.71K
₿7.93
$22.48M
₿1.64K
$14.13M
₿953.52
Previsione del prezzo di Cratos(crts)
1397 AMO Coin  AMO $0.0006667
₿0.000000013
0.60 $14.05M
₿256.9
$0.0007027
₿0.000000014
$0.0006476
₿0.000000013
$576.65K
₿2.06
$14.05M
₿285.15
$14.05M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1400 Leash  LEASH $130.42
₿0.0071
-2.27 $14.05M
₿772.97
$139.48
₿0.0075
$127.77
₿0.0071
$1.49M
₿31.44
$14.05M
₿773.16
$14.05M
₿772.97
Previsione del prezzo di Leash(leash)
1401 Litentry  LIT $0.3086
₿0.000020
-0.88 $13.94M
₿1.02K
$0.3231
₿0.000021
$0.3033
₿0.000020
$27.14K
₿41.35
$30.86M
₿2.05K
$13.94M
₿1.02K
Previsione del prezzo di Litentry(lit)
1406 Equilibria Finance  EQB $0.4087
₿0.000010
-0.54 $13.83M
₿314.25
$0.4187
₿0.000011
$0.3885
₿0.000010
$94.58K
₿1
$40.88M
₿1.09K
$13.83M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1408 WUFFI  WUF $0.0000001651
-0.08 $13.8M
$0.0000001659
$0.0000001645
$64.22K
$13.8M
$13.8M
Previsione del prezzo di WUFFI(wuf)
1410 DEXTF  DEXTF $0.2082
₿0.0000035
-0.07 $13.7M
₿235.01
$0.2144
₿0.0000039
$0.2034
₿0.0000034
$182.99K
₿1.67
$20.82M
₿357.11
$13.7M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1411 Hacken Token  HAI $0.01643
₿0.0000011
-0.89 $13.7M
₿722.13
$0.01701
₿0.0000011
$0.01614
₿0.0000010
$189.5K
₿4.66
$16.43M
₿1.12K
$13.7M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1414 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5687
₿0.0000052
$0.5029
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1417 DeFiPulse Index  DPI $103.48
₿0.0019
-4.27 $13.57M
₿399.19
$111.32
₿0.0020
$103.18
₿0.0018
$87.8K
₿1.43
$13.57M
₿399.19
$13.57M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1418 Blockasset  BLOCK $0.06825
₿0.0000024
-6.25 $13.58M
₿587.91
$0.07351
₿0.0000025
$0.06812
₿0.0000019
$264.47K
₿6.19
$21.83M
₿775.19
$13.58M
₿587.91
Previsione del prezzo di Blockasset(block)
1419 KRYLL  KRL $0.3403
₿0.000013
-0.97 $13.55M
₿490.29
$0.3461
₿0.000013
$0.3396
₿0.000013
$194.28K
₿15.88
$16.8M
₿662.75
$13.55M
₿490.29
Previsione del prezzo di KRYLL(krl)
1420 SpaceChain (ERC-20)  SPC $0.03319
₿0.00000015
1.60 $13.49M
₿61.7
$0.03359
₿0.00000015
$0.03253
₿0.00000013
$9.48K
₿0.67
$20.03M
₿92.26
$13.49M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1421 SUKU  SUKU $0.03056
₿0.0000032
-0.34 $13.47M
₿765.22
$0.03161
₿0.0000034
$0.03056
₿0.0000016
$235.36K
₿104.01
$45.84M
₿4.99K
$13.47M
₿765.22
Previsione del prezzo di SUKU(suku)
1423 GameFi  GAFI $1.23
₿0.00013
-0.28 $13.44M
₿1.51K
$1.25
₿0.00014
$1.22
₿0.00013
$152.3K
₿2.4
$18.36M
₿2.07K
$13.44M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1424 AdEx  ADX $0.09079
₿0.0000039
-6.64 $13.43M
₿571.75
$0.09847
₿0.0000042
$0.09023
₿0.0000039
$8.61M
₿150.67
$13.62M
₿595.38
$13.43M
₿571.75
Previsione del prezzo di AdEx(adx)
1425 AEROBUD  AEROBUD $0.01342
-7.13 $13.42M
$0.01479
$0.01338
$219.36K
$13.42M
$13.42M
Previsione del prezzo di AEROBUD(aerobud)
1426 Komodo  KMD $0.09542
₿0.0000068
-5.35 $13.5M
₿948.97
$0.1049
₿0.0000071
$0.09564
₿0.0000067
$3.56M
₿39.93
$13.5M
₿1.36K
$13.5M
₿948.97
Previsione del prezzo di Komodo(kmd)
1427 Voxies  VOXEL $0.05687
₿0.0000045
-4.88 $13.39M
₿788.95
$0.06002
₿0.0000049
$0.05668
₿0.0000045
$7.46M
₿112
$17.04M
₿1.37K
$13.39M
₿788.95
Previsione del prezzo di Voxies(voxel)
1429 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01336
-6.70 $13.36M
$0.01496
$0.01334
$30.01K
$13.36M
$13.36M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1431 Thena  THE $0.2402
₿0.0000075
-2.20 $13.24M
₿209.47
$0.2518
₿0.0000078
$0.2383
₿0.0000074
$12.42M
₿16.64
$61.87M
₿1.14K
$13.24M
₿209.47
Previsione del prezzo di Thena(the)
1433 Persistence  XPRT $0.05832
₿0.0000045
-2.95 $13.22M
₿918.58
$0.06018
₿0.0000046
$0.05783
₿0.0000045
$6.69M
₿6.88
$13.38M
₿924.05
$13.22M
₿918.58
Previsione del prezzo di Persistence(xprt)
1434 TOPIA  TOPIA $0.009243
₿0.0000010
-10.61 $13.27M
₿909.09
$0.01039
₿0.0000011
$0.009147
₿0.0000010
$88.73K
₿5.14
$46.22M
₿5.16K
$13.27M
₿909.09
Previsione del prezzo di TOPIA(topia)
1435 LooksRare  LOOKS $0.01333
₿0.0000024
-7.44 $13.24M
₿2.48K
$0.01462
₿0.0000025
$0.01331
₿0.0000022
$1.91M
₿320.02
$13.24M
₿2.48K
$13.24M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1438 THORSwap  THOR $0.06691
₿0.0000041
-3.57 $13.13M
₿717.76
$0.07044
₿0.0000042
$0.06685
₿0.0000041
$58.93K
₿2.54
$18.81M
₿1.75K
$13.13M
₿717.76
Previsione del prezzo di THORSwap(thor)
1439 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1441 Ellipsis  EPS $0.01875
₿0.00000043
0.07 $13.1M
₿306.85
$0.01886
₿0.00000043
$0.01863
₿0.00000042
$55.11
₿0.01
$13.57M
₿317.94
$13.1M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1444 Orby Network USC Stablecoin  USC $1.01
₿0.000014
-0.03 $13.06M
₿334.67
$1.01
₿0.000014
$0.9991
₿0.000014
$238.02K
₿0.56
$13.06M
₿334.67
$13.06M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1447 Jeff  JEFF $13.01
-4.59 $12.99M
$14.52
$12.91
$625.02K
$12.99M
$12.99M
Previsione del prezzo di Jeff(jeff)
1452 Pibble  PIB $0.0005565
₿0.0000000092
6.89 $13.43M
₿202.33
$0.0005577
₿0.0000000097
$0.0004977
₿0.0000000091
$23.45K
₿0.32
$16.52M
₿274.31
$13.43M
₿202.33
Previsione del prezzo di Pibble(pib)
1453 PIVX  PIVX $0.1364
₿0.0000068
-5.48 $12.81M
₿560.3
$0.1459
₿0.0000071
$0.1358
₿0.0000068
$2.3M
₿63.8
$12.81M
₿560.3
$12.81M
₿560.3
Previsione del prezzo di PIVX(pivx)
1455 Bitcoin Gold  BTG $0.7271
₿0.00066
3.48 $12.73M
₿11.74K
$0.7447
₿0.00069
$0.7025
₿0.00066
$1.67K
₿197.93
$12.73M
₿14.07K
$12.73M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1459 PAID Network  PAID $0.02539
₿0.0000029
5.93 $12.65M
₿849.37
$0.03687
₿0.0000031
$0.02323
₿0.0000026
$386.22K
₿14.89
$14.98M
₿1.75K
$12.65M
₿849.37
Previsione del prezzo di PAID Network(paid)
1463 Biswap  BSW $0.0252
₿0.0000016
-7.09 $12.55M
₿838.72
$0.02726
₿0.0000017
$0.02504
₿0.0000016
$15.46M
₿89.11
$14.51M
₿969.69
$12.55M
₿838.72
Previsione del prezzo di Biswap(bsw)
1465 Volt Inu  VOLT $0.0000002017
₿0.0000000000076
-2.74 $12.56M
₿478.45
$0.0000002101
₿0.0000000000083
$0.0000002014
₿0.0000000000076
$820.52K
₿68.96
$13.92M
₿530.22
$12.56M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1470 Taraxa  TARA $0.002304
₿0.00000014
-8.11 $12.52M
₿568.42
$0.002623
₿0.00000014
$0.002301
₿0.00000013
$466.22K
₿8.96
$24.83M
₿1.53K
$12.52M
₿568.42
Previsione del prezzo di Taraxa(tara)
1471 Zcoin  FIRO $0.7189
₿0.000028
-3.51 $12.5M
₿391.22
$0.745
₿0.000030
$0.7188
₿0.000028
$494.62K
₿61.74
$12.5M
₿617.55
$12.5M
₿391.22
Previsione del prezzo di Zcoin(firo)
1473 OX Coin  OX $0.001507
₿0.00000019
-10.63 $12.45M
₿725.78
$0.002075
₿0.00000020
$0.00143
₿0.00000018
$462.2K
₿4.23
$12.45M
₿725.78
$12.45M
₿725.78
Previsione del prezzo di OX Coin(ox)
1474 EthicHub  ETHIX $0.1762
₿0.0000030
-1.22 $12.42M
₿214.89
$0.1799
₿0.0000030
$0.1716
₿0.0000029
$5.32K
₿0.01
$17.62M
₿304.82
$12.42M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1475 FIO Protocol  FIO $0.01524
₿0.00000066
-7.90 $12.36M
₿481.58
$0.01663
₿0.00000069
$0.01502
₿0.00000065
$6.9M
₿100.74
$15.22M
₿665.36
$12.36M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1477 GME  GME $0.001793
₿0.0000000069
-9.25 $12.35M
₿0
$0.002003
₿0.0000000076
$0.001776
₿0.0000000069
$6.42M
₿6.91
$12.35M
₿47.89
$12.35M
₿0
Previsione del prezzo di GME(gme)
1481 Scallop  SCA $0.1141
₿0.000011
-14.81 $12.2M
₿0
$0.1339
₿0.000012
$0.1115
₿0.000011
$10.35M
₿101.88
$28.38M
$12.2M
₿0
Previsione del prezzo di Scallop(sca)
1483 Bellscoin  BELLS $0.2018
₿0.0000076
-7.03 $12.28M
₿114.88
$0.2181
₿0.0000091
$0.2018
₿0.0000072
$859.23K
₿2.79
$12.28M
₿114.88
$12.28M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1484 Planet IX  IXT $0.08572
₿0.0000015
0.23 $12.26M
₿175.01
$0.08787
₿0.0000016
$0.08088
₿0.0000015
$58.87K
₿4.2
$13.13M
₿241.76
$12.26M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1491 Stader BNBx  BNBX $735.23
₿0.0092
-0.25 $12.06M
₿420.61
$740
₿0.0092
$730.31
₿0.0089
$7.76K
₿2.47
$0
$12.06M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1492 bitsCrunch Token  BCUT $0.02423
₿0.0000034
-8.96 $12.02M
₿190.74
$0.02772
₿0.0000035
$0.02347
₿0.0000034
$1.68M
₿3.26
$24.24M
₿3.44K
$12.02M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1493 ValleyDAO  GROW $0.4013
₿0.000021
10.13 $12.05M
₿135.23
$0.4116
₿0.000021
$0.3514
₿0.000018
$55.43K
₿1.01
$12.05M
₿638.19
$12.05M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1494 CEEK Smart VR Token  CEEK $0.01244
₿0.0000010
-4.49 $12.09M
₿910.32
$0.01304
₿0.0000010
$0.01244
₿0.0000010
$1.02M
₿38.25
$12.49M
₿1.05K
$12.09M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1495 Bitrue Coin  BTR $0.03458
₿0.00000088
-0.22 $12M
₿253.71
$0.03508
₿0.00000089
$0.03441
₿0.00000084
$1.06M
₿159.75
$27.72M
₿705.8
$12M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1498 Nimiq  NIM $0.000913
₿0.000000022
8.45 $12M
₿265.66
$0.0009129
₿0.000000023
$0.0008395
₿0.000000020
$384.86K
₿4.86
$12.26M
₿200.87
$12M
₿265.66
Previsione del prezzo di Nimiq(nim)
1499 Samoyedcoin  SAMO $0.002529
₿0.00000014
-2.71 $12.01M
₿622.21
$0.002659
₿0.00000015
$0.002522
₿0.00000014
$542.81K
₿16.53
$12.01M
₿706.6
$12.01M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1500 Cryptex Finance  CTX $1.6
₿0.000066
-6.28 $12.05M
₿383.05
$1.84
₿0.000069
$1.61
₿0.000064
$10.84M
₿10.89
$16.11M
₿667.6
$12.05M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1501 Botto  BOTTO $0.2556
₿0.000017
-3.31 $11.98M
₿767.17
$0.2694
₿0.000019
$0.255
₿0.000017
$203.05K
₿16.53
$23.99M
₿1.74K
$11.98M
₿767.17
Previsione del prezzo di Botto(botto)
1503 Ribbon Finance  RBN $0.1254
₿0.000025
0.85 $11.98M
₿24.34K
$0.1307
₿0.000025
$0.1228
₿0.000024
$294.92K
₿82.44
$125.49M
₿25.38K
$11.98M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1504 MANEKI  MANEKI $0.001351
-5.41 $12.02M
$0.001434
$0.001354
$7.88M
$12.06M
$12.02M
Previsione del prezzo di MANEKI(maneki)
1508 Wagmi  WAGMI $0.006529
₿0.00000019
-10.80 $11.85M
₿303.09
$0.007348
₿0.00000020
$0.006448
₿0.00000018
$212.54K
₿5.7
$34.01M
$11.85M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1509 Thought  THT $0.02239
₿0.0000012
42.38 $11.87M
₿542.65
$0.023
₿0.0000013
$0.01481
₿0.0000011
$46.36K
₿0.61
$34.69M
₿1.78K
$11.87M
₿542.65
Previsione del prezzo di Thought(tht)
1510 KLEVA  KLEVA $0.1716
₿0.0000024
-3.60 $11.82M
₿133.34
$0.184
₿0.0000024
$0.171
₿0.0000023
$32.02K
₿0.46
$11.82M
₿185.89
$11.82M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1511 Wrapped STEAMX  WSTEAMX $0.07984
₿0.00000044
2.92 $11.86M
₿295.37
$0.07984
₿0.00000044
$0.07757
₿0.00000042
$3.49K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1514 Beefy.Finance  BIFI $147.78
₿0.0060
-3.22 $11.82M
₿488.28
$172.48
₿0.0062
$147.69
₿0.0057
$2.27M
₿53.67
$11.82M
₿488.28
$11.82M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1515 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.02 $11.78M
₿171.31
$0.995
₿0.000014
$0.9944
₿0.000014
$9.79
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1516 Comtech Gold  CGO $108.12
₿0.0011
0.88 $11.79M
₿156.14
$108.61
₿0.0011
$106.68
₿0.0010
$1.25M
₿12.27
$11.79M
₿156.14
$11.79M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1519 Galaxia  GXA $0.003973
₿0.000000033
30.11 $11.73M
₿91.32
$0.004747
₿0.000000033
$0.002707
₿0.000000032
$49.35K
₿14.84
$30.28M
₿257.6
$11.73M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1521 Clash of Lilliput  COL $0.1469
₿0.000011
-7.39 $12.06M
₿985.26
$0.1844
₿0.000012
$0.1366
₿0.000011
$31.5K
₿1.52
$146.96M
₿12.01K
$12.06M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1524 Wecan  WECAN $0.006724
₿0.000000057
-9.89 $11.58M
₿99.56
$0.007587
₿0.000000058
$0.00645
₿0.000000053
$55.33K
₿0.34
$13.45M
₿115.62
$11.58M
₿99.56
Previsione del prezzo di Wecan(wecan)
1527 SwissCheese  SWCH $0.2706
₿0.000011
-7.82 $11.57M
₿211.92
$0.3098
₿0.000011
$0.2517
₿0.000010
$3.13M
₿8.94
$32.48M
₿1.39K
$11.57M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1529 Bytecoin  BCN $0.00006219
₿0.00000000048
24.16 $11.45M
₿88.35
$0.00009692
₿0.00000000048
$0.00005009
₿0.00000000046
$20.14K
₿0.25
$11.45M
₿88.38
$11.45M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
1533 DexNet  DEXNET $0.0283
₿0.00000063
-0.01* $11.31M
₿0
$0.02851
₿0.00000064
$0.0281
₿0.00000062
$101.06K
₿12.73
$84.77M
₿141.12
$11.31M
₿0
Previsione del prezzo di DexNet(dexnet)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui