9结果页面按市值排名的Haqq Network Ecosystem顶级加密货币

发现Haqq Network Ecosystem类代币的表现度量

Haqq Network Ecosystem (3285)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1296	Boson Protocol BOSON	$0.1113 ₿0.0000097	-5.51	$15.82M ₿1.22K	$0.1178 ₿0.000010	$0.1107 ₿0.0000093	$2.46M ₿28.69	$22.27M ₿1.97K	$15.82M ₿1.22K
1297	LeverFi LEVER	$0.0004512 ₿0.000000052	-5.69	$15.8M ₿1.54K	$0.0004814 ₿0.000000056	$0.0004512 ₿0.000000051	$3.12M ₿390.83	$15.8M ₿1.85K	$15.8M ₿1.54K
1298	crow with knife CAW	$0.00000002045 ₿0.00000000000015	-2.86	$15.7M ₿0	$0.00000002159 ₿0.00000000000017	$0.00000002037 ₿0.00000000000014	$165.47K ₿12.86	$15.7M ₿123.02	$15.7M ₿0
1299	KiboShib KIBSHI	$0.00001567 ₿0.000000000086	18.07	$15.69M ₿87.84	$0.00001688 ₿0.000000000092	$0.00001309 ₿0.000000000084	$715.91K ₿0.42	$15.69M ₿87.84	$15.69M ₿87.84
1300	ASD ASD	$0.02106 ₿0.0000010	-0.09	$15.65M ₿769.5	$0.02141 ₿0.0000010	$0.02102 ₿0.0000010	$1.25M ₿39.26	$15.65M ₿769.5	$15.65M ₿769.5
1302	Seamless Protocol SEAM	$0.4386 ₿0.000078	-5.07	$15.64M ₿0	$0.4624 ₿0.000082	$0.4379 ₿0.000077	$486.36K ₿14.02	$43.89M ₿7.87K	$15.64M ₿0
1303	Aura BAL AURABAL	$4.27 ₿0.00019	2.38	$15.61M ₿704.77	$4.27 ₿0.00019	$4.16 ₿0.00019	$18.85K ₿0.13	$15.61M ₿704.77	$15.61M ₿704.77
1304	Frax Price Index Share FPIS	$0.4568 ₿0.000018	-2.75	$15.6M ₿505.29	$0.4721 ₿0.000018	$0.4507 ₿0.000017	$523.39 ₿0.22	$45.66M ₿1.82K	$15.6M ₿505.29
1307	Cratos CRTS	$0.0002476 ₿0.000000016	0.45	$15.57M ₿953.52	$0.0002529 ₿0.000000019	$0.000244 ₿0.000000014	$980.27K ₿7.93	$24.76M ₿1.64K	$15.57M ₿953.52
1311	AS Roma Fan Token ASR	$2.08 ₿0.000085	-1.29	$15.38M ₿484.41	$2.12 ₿0.000089	$2.04 ₿0.000055	$2.14M ₿1.92K	$20.79M ₿862.71	$15.38M ₿484.41
1313	Token dForce USD USX	$0.9943 ₿0.000015	0.03	$15.36M ₿473.66	$0.9968 ₿0.000015	$0.9929 ₿0.000014	$108.53K ₿0.48	$133.74M ₿2.48K	$15.36M ₿473.66
1316	Aventus AVT	$1.58 ₿0.000059	-1.84	$15.22M ₿545.36	$1.61 ₿0.000062	$1.57 ₿0.000058	$306.14K ₿11.19	$16.76M ₿623.89	$15.22M ₿545.36
1317	Scallop SCA	$0.1377 ₿0.000011	13.88	$15.18M ₿0	$0.1391 ₿0.000012	$0.1175 ₿0.000011	$6.17M ₿101.88	$34.44M	$15.18M ₿0
1320	FC Barcelona Fan Token BAR	$1.37 ₿0.000055	1.04	$15.13M ₿587.81	$1.4 ₿0.000056	$1.34 ₿0.000052	$7.43M ₿105.95	$55.06M ₿2.2K	$15.13M ₿587.81
1321	Soil SOIL	$0.4396 ₿0.000042	-5.66	$15.11M ₿298.31	$0.4659 ₿0.000045	$0.438 ₿0.000038	$211.66K ₿10.9	$43.92M ₿4.24K	$15.11M ₿298.31
1322	Blockasset BLOCK	$0.07592 ₿0.0000024	-7.36	$15.11M ₿587.91	$0.08319 ₿0.0000025	$0.07506 ₿0.0000019	$346.76K ₿6.19	$24.3M ₿775.19	$15.11M ₿587.91
1324	JumpToken JMPT	$1.03 ₿0.000014	-0.50	$15.08M ₿203.75	$1.04 ₿0.000014	$1.02 ₿0.000013	$17.91K ₿0.02	$31.65M ₿445.88	$15.08M ₿203.75
1325	Alien Base ALB	$0.08465 ₿0.000000096	-3.49	$15.08M ₿18.61	$0.08805 ₿0.00000010	$0.08222 ₿0.000000090	$213.49K ₿0.4	$34.14M ₿21.02	$15.08M ₿18.61
1327	MCOIN MCOIN	$0.08504 ₿0.000016	-0.68	$15.04M ₿0	$0.08612 ₿0.000016	$0.08497 ₿0.000015	$277.04K ₿20.54	$42.49M ₿8.11K	$15.04M ₿0
1333	LTO Network LTO	$0.03394 ₿0.0000035	-4.17	$14.86M ₿1.53K	$0.03544 ₿0.0000036	$0.03361 ₿0.0000034	$1.15M ₿123.34	$14.87M ₿1.53K	$14.86M ₿1.53K
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1336	Penpie PNP	$2.81 ₿0.000068	-0.84	$14.79M ₿313.31	$2.9 ₿0.000071	$2.75 ₿0.000052	$56.83K ₿5.25	$28.12M ₿683.99	$14.79M ₿313.31
1337	CHEQD Network CHEQ	$0.01618 ₿0.0000012	0.99	$14.8M ₿900.95	$0.01621 ₿0.0000012	$0.01602 ₿0.0000010	$263.5K ₿5.42	$20.02M ₿1.39K	$14.8M ₿900.95
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1673 ₿0.0000015	$0.1558 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1344	Alchemix USD ALUSD	$0.9864 ₿0.000014	-0.10	$14.56M ₿2.43K	$0.9916 ₿0.000014	$0.9853 ₿0.000013	$309.67K ₿3.85	$14.56M ₿2.43K	$14.56M ₿2.43K
1349	AdEx ADX	$0.0973 ₿0.0000039	-3.76	$14.39M ₿571.75	$0.1015 ₿0.0000042	$0.0973 ₿0.0000039	$5.03M ₿150.67	$14.6M ₿595.38	$14.39M ₿571.75
1352	STUFF.io STUFF	$0.005745 ₿0.00000055	-1.19	$14.27M ₿0	$0.005933 ₿0.00000064	$0.00565 ₿0.00000054	$26.5K ₿1.85	$57.45M ₿48.34	$14.27M ₿0
1356	Litentry LIT	$0.3148 ₿0.000020	-0.59	$14.22M ₿1.02K	$0.3246 ₿0.000021	$0.3104 ₿0.000020	$31.23K ₿41.35	$31.48M ₿2.05K	$14.22M ₿1.02K
1358	Rich Quack QUACK	$0.00000000032 ₿0.000000000000016	-0.81	$14.21M ₿723.15	$0.000000000325 ₿0.000000000000020	$0.000000000319 ₿0.000000000000016	$355.95K ₿8.33	$32.03M ₿1.66K	$14.21M ₿723.15
1359	AMO Coin AMO	$0.0006694 ₿0.000000013	2.08	$14.2M ₿256.9	$0.0006759 ₿0.000000014	$0.0006524 ₿0.000000013	$391.26K ₿2.06	$14.2M ₿285.15	$14.2M ₿256.9
1361	Fulcrom FUL	$0.00675 ₿0.00000017	-2.15	$14.16M ₿306.1	$0.007014 ₿0.00000018	$0.006734 ₿0.00000017	$16.65K ₿0.42	$134.96M ₿3.45K	$14.16M ₿306.1
1362	Clash of Lilliput COL	$0.1725 ₿0.000011	-5.12	$14.16M ₿985.26	$0.2018 ₿0.000012	$0.1678 ₿0.000011	$19.75K ₿1.52	$172.55M ₿12.01K	$14.16M ₿985.26
1363	Opulous OPUL	$0.02824 ₿0.0000034	-3.94	$14.12M ₿1.56K	$0.0294 ₿0.0000038	$0.028 ₿0.0000033	$719.3K ₿45.45	$14.12M ₿1.71K	$14.12M ₿1.56K
1364	Rupiah Token IDRT	$0.00006122 ₿0.00000000091	0.29	$14.09M ₿173.19	$0.00006127 ₿0.00000000091	$0.00006047 ₿0.00000000087	$1.02K ₿6.06	$14.09M ₿173.19	$14.09M ₿173.19
1366	GME GME	$0.002043 ₿0.0000000069	3.55	$14.07M ₿0	$0.00215 ₿0.0000000076	$0.001922 ₿0.0000000069	$5.53M ₿6.91	$14.07M ₿47.89	$14.07M ₿0
1370	WUFFI WUF	$0.0000001654	-1.23	$13.84M	$0.0000001693	$0.0000001612	$9.06K	$13.84M	$13.84M
1372	zKML ZKML	$0.1426 ₿0.0000066	-1.57	$13.76M ₿0	$0.1483 ₿0.0000070	$0.1426 ₿0.0000064	$7.63K ₿7.65	$14.27M ₿660.83	$13.76M ₿0
1373	Leash LEASH	$128.32 ₿0.0071	-1.76	$13.8M ₿772.97	$134.17 ₿0.0075	$127.68 ₿0.0071	$1.17M ₿31.44	$13.8M ₿773.16	$13.8M ₿772.97
1374	Hacken Token HAI	$0.01649 ₿0.0000011	-3.40	$13.76M ₿722.13	$0.01709 ₿0.0000011	$0.01601 ₿0.0000010	$146.01K ₿4.66	$16.51M ₿1.12K	$13.76M ₿722.13
1375	合约币 XCP	$5.3 ₿0.00016	7.05	$13.75M ₿418.73	$5.35 ₿0.00017	$4.95 ₿0.00016	$3.18K ₿0.06	$14.05M ₿427.86	$13.75M ₿418.73
1376	Cornucopias COPI	$0.0133 ₿0.0000010	-1.85	$13.74M ₿935.82	$0.01367 ₿0.0000010	$0.01318 ₿0.0000010	$141.56K ₿9.16	$51.1M ₿4.13K	$13.74M ₿935.82
1377	Quiztok QTCON	$0.001229 ₿0.000000032	1.75	$13.74M ₿206	$0.00123 ₿0.000000034	$0.001159 ₿0.000000032	$175.46K ₿5.17	$14.76M ₿390.42	$13.74M ₿206
1378	量数币 MDT	$0.02264 ₿0.0000014	-17.20	$13.73M ₿904.16	$0.0275 ₿0.0000015	$0.0226 ₿0.0000014	$8.77M ₿109.87	$22.64M ₿1.49K	$13.73M ₿904.16
1380	AEROBUD AEROBUD	$0.01362	-5.93	$13.69M	$0.01467	$0.01338	$190.67K	$13.69M	$13.69M
1381	LooksRare LOOKS	$0.01369 ₿0.0000024	-3.03	$13.63M ₿2.48K	$0.01432 ₿0.0000025	$0.01367 ₿0.0000022	$1.4M ₿320.02	$13.63M ₿2.48K	$13.63M ₿2.48K
1384	Thena THE	$0.2462 ₿0.0000075	-4.54	$13.57M ₿209.47	$0.2583 ₿0.0000078	$0.2439 ₿0.0000074	$8.36M ₿16.64	$63.24M ₿1.14K	$13.57M ₿209.47
1385	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01355	-5.24	$13.56M	$0.01509	$0.01347	$16.32K	$13.56M	$13.56M
1388	Beefy.Finance BIFI	$169.33 ₿0.0060	-4.12	$13.55M ₿488.28	$182.27 ₿0.0062	$169.07 ₿0.0057	$757.56K ₿53.67	$13.55M ₿488.28	$13.55M ₿488.28
1389	THORSwap THOR	$0.06912 ₿0.0000041	-8.12	$13.54M ₿717.76	$0.07525 ₿0.0000042	$0.06758 ₿0.0000041	$68.18K ₿2.54	$19.44M ₿1.75K	$13.54M ₿717.76
1392	TOPIA TOPIA	$0.009399 ₿0.0000010	-4.23	$13.49M ₿909.09	$0.01014 ₿0.0000011	$0.009318 ₿0.0000010	$71.78K ₿5.14	$47M ₿5.16K	$13.49M ₿909.09
1394	Dmail Network DMAIL	$0.1351 ₿0.000012	-6.86	$13.47M ₿383.03	$0.1457 ₿0.000012	$0.1349 ₿0.000011	$4.64M ₿91.46	$27.03M ₿2.4K	$13.47M ₿383.03
1395	KRYLL KRL	$0.3389 ₿0.000013	-1.02	$13.43M ₿490.29	$0.3426 ₿0.000013	$0.3386 ₿0.000013	$181.14K ₿15.88	$16.75M ₿662.75	$13.43M ₿490.29
1396	flexUSD FLEXUSD	$0.08068 ₿0.0000046	-1.44	$13.42M ₿774.83	$0.08203 ₿0.0000052	$0.08036 ₿0.0000046	$1.05 ₿0	$13.42M ₿774.83	$13.42M ₿774.83
1400	Volt Inu VOLT	$0.0000002145 ₿0.0000000000076	1.24	$13.37M ₿478.45	$0.0000002156 ₿0.0000000000083	$0.00000021 ₿0.0000000000076	$396.11K ₿68.96	$14.81M ₿530.22	$13.37M ₿478.45
1403	GameFi GAFI	$1.22 ₿0.00013	-2.06	$13.32M ₿1.51K	$1.25 ₿0.00014	$1.21 ₿0.00013	$88.02K ₿2.4	$18.2M ₿2.07K	$13.32M ₿1.51K
1407	SUKU SUKU	$0.03003 ₿0.0000032	-0.98	$13.24M ₿765.22	$0.03058 ₿0.0000034	$0.0299 ₿0.0000016	$250.34K ₿104.01	$45.06M ₿4.99K	$13.24M ₿765.22
1408	Agoras: Tau Net AGRS	$0.7338 ₿0.000065	-6.45	$13.21M ₿1.2K	$0.7845 ₿0.000069	$0.714 ₿0.000059	$148.62K ₿3.06	$30.82M ₿2.8K	$13.21M ₿1.2K
1409	WeatherXM WXM	$0.2026	0.72	$13.2M	$0.2035	$0.1989	$92.82K	$20.18M	$13.2M
1410	Wecan WECAN	$0.007654 ₿0.000000057	-6.34	$13.18M ₿99.56	$0.008269 ₿0.000000058	$0.00731 ₿0.000000053	$78.86K ₿0.34	$15.31M ₿115.62	$13.18M ₿99.56
1411	Ellipsis EPS	$0.01875 ₿0.00000043	-0.16	$13.1M ₿306.85	$0.01886 ₿0.00000043	$0.01863 ₿0.00000042	$34.65 ₿0.01	$13.57M ₿317.94	$13.1M ₿306.85
1413	Persistence XPRT	$0.05688 ₿0.0000045	-1.34	$12.93M ₿918.58	$0.05776 ₿0.0000046	$0.0559 ₿0.0000045	$5.18M ₿6.88	$13.06M ₿924.05	$12.93M ₿918.58
1414	Planet IX IXT	$0.09056 ₿0.0000015	1.35	$12.93M ₿175.01	$0.09117 ₿0.0000016	$0.08648 ₿0.0000015	$48.77K ₿4.2	$13.89M ₿241.76	$12.93M ₿175.01
1418	SpaceChain (ERC-20) SPC	$0.03179 ₿0.00000015	0.10	$12.92M ₿61.7	$0.03204 ₿0.00000015	$0.03158 ₿0.00000013	$7.24K ₿0.67	$19.19M ₿92.26	$12.92M ₿61.7
1422	Voxies VOXEL	$0.05435 ₿0.0000045	-7.32	$12.79M ₿788.95	$0.05889 ₿0.0000049	$0.0542 ₿0.0000045	$7.77M ₿112	$16.28M ₿1.37K	$12.79M ₿788.95
1423	Taraxa TARA	$0.002339 ₿0.00000014	6.18	$12.67M ₿568.42	$0.002457 ₿0.00000014	$0.002152 ₿0.00000013	$775.37K ₿8.96	$25.18M ₿1.53K	$12.67M ₿568.42
1425	Biswap BSW	$0.02559 ₿0.0000016	-3.07	$12.77M ₿838.72	$0.0266 ₿0.0000017	$0.02524 ₿0.0000016	$26.14M ₿89.11	$14.76M ₿969.69	$12.77M ₿838.72
1426	Machine Xchange Coin MXC	$0.00411 ₿0.00000027	68.49	$12.18M ₿659.55	$0.004342 ₿0.00000028	$0.002339 ₿0.00000026	$6.52M ₿56.27	$12.18M ₿721.19	$12.18M ₿659.55
1427	Equilibria Finance EQB	$0.3765 ₿0.000010	-4.66	$12.74M ₿314.25	$0.3998 ₿0.000011	$0.3748 ₿0.000010	$92.02K ₿1	$37.65M ₿1.09K	$12.74M ₿314.25
1428	Tensorplex Staked TAO STTAO	$478.61 ₿0.0092	-6.86	$12.7M ₿226.01	$517.04 ₿0.0093	$476.58 ₿0.0080	$15.9K ₿3.54	$12.7M ₿226.01	$12.7M ₿226.01
1429	Mochi MOCHI	$0.00001266 ₿0.00000000065	-3.08	$12.66M ₿660.41	$0.00001329 ₿0.00000000076	$0.00001264 ₿0.00000000066	$36.03K ₿9.35	$12.66M ₿660.41	$12.66M ₿660.41
1430	Polimec PLMC	$0.1999 ₿0.0000058	11.47	$12.63M ₿0	$0.1999 ₿0.0000059	$0.1739 ₿0.0000055	$146.19K ₿1.3	$20M ₿581.21	$12.63M ₿0
1431	Cryptex Finance CTX	$1.69 ₿0.000066	-4.65	$12.63M ₿383.05	$1.77 ₿0.000069	$1.68 ₿0.000064	$6.65M ₿10.89	$16.89M ₿667.6	$12.63M ₿383.05
1432	Bellscoin BELLS	$0.2077 ₿0.0000076	0.02	$12.62M ₿114.88	$0.2245 ₿0.0000091	$0.2026 ₿0.0000072	$838.53K ₿2.79	$12.62M ₿114.88	$12.62M ₿114.88
1433	普维币 PIVX	$0.1342 ₿0.0000068	-4.93	$12.59M ₿560.3	$0.1413 ₿0.0000071	$0.1343 ₿0.0000068	$2.45M ₿63.8	$12.59M ₿560.3	$12.59M ₿560.3
1435	Dione DIONE	$0.001237 ₿0.00000026	-4.52	$12.55M ₿2.5K	$0.001302 ₿0.00000027	$0.001221 ₿0.00000024	$235.36K ₿64.88	$16.62M ₿2.62K	$12.55M ₿2.5K
1436	Orby Network USC Stablecoin USC	$0.9985 ₿0.000014	-0.54	$12.58M ₿334.67	$1.02 ₿0.000014	$0.9953 ₿0.000014	$163.36K ₿0.56	$12.58M ₿334.67	$12.58M ₿334.67
1437	Wagmi WAGMI	$0.006894 ₿0.00000019	-2.57	$12.52M ₿303.09	$0.007244 ₿0.00000020	$0.006855 ₿0.00000018	$1.58M ₿5.7	$35.98M	$12.52M ₿303.09
1438	FIO Protocol FIO	$0.0154 ₿0.00000066	-3.25	$12.51M ₿481.58	$0.01605 ₿0.00000069	$0.0153 ₿0.00000065	$3.49M ₿100.74	$15.41M ₿665.36	$12.51M ₿481.58
1440	Tranchess CHESS	$0.06229 ₿0.0000038	-8.31	$12.44M ₿593.76	$0.0688 ₿0.0000039	$0.06224 ₿0.0000037	$6.12M ₿62.03	$18.68M ₿1.14K	$12.44M ₿593.76
1441	SwissCheese SWCH	$0.2903 ₿0.000011	-2.13	$12.41M ₿211.92	$0.2981 ₿0.000011	$0.2902 ₿0.000010	$3.27M ₿8.94	$34.85M ₿1.39K	$12.41M ₿211.92
1442	EthicHub ETHIX	$0.1762 ₿0.0000030	0.93	$12.43M ₿214.89	$0.1769 ₿0.0000030	$0.1729 ₿0.0000029	$1.45K ₿0.01	$17.63M ₿304.82	$12.43M ₿214.89
1444	MANEKI MANEKI	$0.001391	-2.78	$12.39M	$0.001454	$0.001389	$7.05M	$12.44M	$12.39M
1449	Hifi Finance HIFI	$0.08246 ₿0.000016	-7.42	$12.22M ₿1.98K	$0.08969 ₿0.000018	$0.08223 ₿0.000016	$3.63M ₿384.77	$13.76M ₿2.31K	$12.22M ₿1.98K
1454	DeFiPulse Index DPI	$90.9 ₿0.0019	-2.19	$12.13M ₿399.19	$94.56 ₿0.0020	$90.52 ₿0.0018	$18.19K ₿1.43	$12.13M ₿399.19	$12.13M ₿399.19
1456	KONDUX KNDX	$0.0221 ₿0.0000011	0.59	$12.11M ₿620.21	$0.02258 ₿0.0000012	$0.02196 ₿0.0000011	$12.8K ₿4.69	$20.86M ₿1.08K	$12.11M ₿620.21
1458	Stader BNBx BNBX	$736.8 ₿0.0092	-0.10	$12.09M ₿420.61	$742.64 ₿0.0092	$731.43 ₿0.0089	$8.14K ₿2.47	$0	$12.09M ₿420.61
1460	Sturdy STRDY	$0.5917 ₿0.000015	-2.10	$12.08M ₿76.02	$0.6111 ₿0.000016	$0.59 ₿0.000015	$2M ₿2.05	$59.18M ₿1.5K	$12.08M ₿76.02
1461	Swarm BZZ	$0.1906 ₿0.0000082	-4.84	$12.04M ₿524.1	$0.2013 ₿0.0000082	$0.1864 ₿0.0000080	$311.59K ₿15.67	$12.04M ₿524.1	$12.04M ₿524.1
1462	CEEK Smart VR Token CEEK	$0.01241 ₿0.0000010	-1.19	$12.03M ₿910.32	$0.01271 ₿0.0000010	$0.01228 ₿0.0000010	$713.44K ₿38.25	$12.42M ₿1.05K	$12.03M ₿910.32
1466	比特黄金 BTG	$0.6827 ₿0.00066	-1.51	$11.96M ₿11.74K	$0.7208 ₿0.00069	$0.6699 ₿0.00066	$22.48K ₿197.93	$11.96M ₿14.07K	$11.96M ₿11.74K
1467	Bitrue Coin BTR	$0.03435 ₿0.00000088	2.50	$11.92M ₿253.71	$0.03547 ₿0.00000089	$0.03346 ₿0.00000084	$848.26K ₿159.75	$27.53M ₿705.8	$11.92M ₿253.71
1468	Foxsy AI FOXSY	$0.01764	-2.90	$11.9M	$0.0183	$0.01764	$1.05M	$34.95M	$11.9M
1470	Wrapped STEAMX WSTEAMX	$0.07129 ₿0.00000044	0.47	$11.86M ₿295.37	$0.07129 ₿0.00000044	$0.07095 ₿0.00000042	$334.08 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1471	Aleph ALEPH	$0.06356 ₿0.0000034	10.52	$11.85M ₿649.95	$0.06674 ₿0.0000046	$0.05735 ₿0.0000029	$1.12M ₿175.09	$31.78M ₿1.74K	$11.85M ₿649.95
1472	Propbase PROPS	$0.02815 ₿0.0000028	3.60	$11.81M ₿995.45	$0.02841 ₿0.0000035	$0.02658 ₿0.0000028	$2.8M ₿17.69	$33.79M ₿3.47K	$11.81M ₿995.45
1475	Comtech Gold CGO	$108.04 ₿0.0011	0.30	$11.79M ₿156.14	$108.7 ₿0.0011	$106.85 ₿0.0010	$1.26M ₿12.27	$11.79M ₿156.14	$11.79M ₿156.14
1476	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.08	$11.79M ₿171.31	$0.9955 ₿0.000014	$0.9947 ₿0.000014	$15.29 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1477	ValleyDAO GROW	$0.3917 ₿0.000021	11.78	$11.77M ₿135.23	$0.4024 ₿0.000021	$0.3478 ₿0.000018	$49.52K ₿1.01	$11.77M ₿638.19	$11.77M ₿135.23
1479	Botto BOTTO	$0.2543 ₿0.000017	-1.67	$11.76M ₿767.17	$0.2615 ₿0.000019	$0.2537 ₿0.000017	$79.7K ₿16.53	$23.88M ₿1.74K	$11.76M ₿767.17
1481	DexNet DEXNET	$0.02935 ₿0.00000063	0.37	$11.73M ₿0	$0.02951 ₿0.00000064	$0.0292 ₿0.00000062	$100.49K ₿12.73	$87.98M ₿141.12	$11.73M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}