9结果页面按市值排名的Haqq Network Ecosystem顶级加密货币

发现Haqq Network Ecosystem类代币的表现度量

Haqq Network Ecosystem (3284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1969	PAW PAW	$0.000000006061 ₿0.000000000000066	4.23	$6.06M ₿66.07	$0.000000006044 ₿0.000000000000066	$0.000000005496 ₿0.000000000000060	$79.21K ₿0.88	$6.06M ₿66.07	$6.06M ₿66.07
1972	Vita Inu VINU	$0.000000006745 ₿0.000000000000075	-11.52	$6.04M ₿67.44	$0.000000007623 ₿0.000000000000083	$0.000000006721 ₿0.000000000000074	$748.28K ₿8.31	$6.04M ₿67.44	$6.04M ₿67.44
1976	WHY WHY	$0.00000001436 ₿0.00000000000015	-3.31	$6.03M ₿67.3	$0.00000001491 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$199.46K ₿2.17	$6.03M ₿67.3	$6.03M ₿67.3
1978	Litentry LIT	$0.1305 ₿0.0000014	4.34	$6M ₿66.92	$0.1417 ₿0.0000015	$0.1182 ₿0.0000013	$29.12K ₿0.33	$13.29M ₿148.17	$6M ₿66.92
1979	GYEN GYEN	$0.005561 ₿0.000000062	-10.12	$6M ₿67.29	$0.006196 ₿0.000000068	$0.005504 ₿0.000000062	$554.16 ₿0.01	$6M ₿67.29	$6M ₿67.29
1983	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.77K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1984	DeFiPulse Index DPI	$58.06 ₿0.00064	-1.37	$5.98M ₿66.75	$59.19 ₿0.00065	$56.28 ₿0.00063	$18.71K ₿0.21	$5.98M ₿66.75	$5.98M ₿66.75
1985	Balanced Dollars BNUSD	$1.01 ₿0.000011	3.18	$5.98M ₿66.89	$1.06 ₿0.000011	$0.9738 ₿0.000010	$37.91K ₿0.43	$5.98M ₿66.89	$5.98M ₿66.89
1986	Aleph ALEPH	$0.03204 ₿0.00000035	-2.36	$5.98M ₿66.74	$0.03282 ₿0.00000036	$0.03045 ₿0.00000034	$173.34K ₿1.95	$16.03M ₿178.99	$5.98M ₿66.74
1991	SUKU SUKU	$0.01072 ₿0.00000011	4.05	$5.94M ₿66.62	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$326.91K ₿3.6	$16.03M ₿179.88	$5.94M ₿66.62
1995	Cratos CRTS	$0.00009197 ₿0.0000000010	-2.38	$5.89M ₿65.16	$0.00009539 ₿0.0000000010	$0.00009037 ₿0.0000000010	$621.48K ₿6.94	$9.27M ₿102.47	$5.89M ₿65.16
1998	Cult DAO CULT	$0.00000148 ₿0.000000000016	-4.60	$5.89M ₿65.56	$0.000001549 ₿0.000000000017	$0.00000145 ₿0.000000000016	$85.51K ₿0.95	$7.37M ₿82.09	$5.89M ₿65.56
2001	Augur REP	$0.7185 ₿0.0000079	-5.76	$5.87M ₿65.27	$0.7644 ₿0.0000083	$0.7089 ₿0.0000079	$25.19K ₿0.28	$5.87M ₿65.27	$5.87M ₿65.27
2002	Seedify.fund SFUND	$0.07059 ₿0.00000078	-11.62	$5.86M ₿65.11	$0.08007 ₿0.00000088	$0.06924 ₿0.00000077	$540.5K ₿7.15	$7.07M ₿78.45	$5.86M ₿65.11
2003	Epic Cash EPIC	$0.3062 ₿0.0000034	-1.42	$5.84M ₿65.06	$0.311 ₿0.0000034	$0.2944 ₿0.0000033	$128.6K ₿1.44	$5.84M ₿65.08	$5.84M ₿65.06
2004	Tranchess CHESS	$0.02831 ₿0.00000031	-0.02	$5.84M ₿65.11	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.48M ₿17.54	$8.5M ₿94.83	$5.84M ₿65.11
2005	BEAM BEAM	$0.03043 ₿0.00000033	4.22	$5.84M ₿65.06	$0.03103 ₿0.00000034	$0.02868 ₿0.00000031	$80.13K ₿0.89	$8M ₿89.16	$5.84M ₿65.06
2007	Hydranet HDN	$0.02836 ₿0.00000031	-4.42	$5.8M ₿64.62	$0.0302 ₿0.00000033	$0.02831 ₿0.00000031	$135.47K ₿1.52	$8.51M ₿94.75	$5.8M ₿64.62
2012	Nexa NEXA	$0.0000005893 ₿0.0000000000065	-5.82	$5.76M ₿64.72	$0.0000006284 ₿0.0000000000069	$0.0000005882 ₿0.0000000000065	$15.67K ₿0.34	$5.76M ₿64.72	$5.76M ₿64.72
2013	DEXTF DEXTF	$0.08738 ₿0.00000096	-3.32	$5.75M ₿63.6	$0.09131 ₿0.00000099	$0.08273 ₿0.00000091	$269.25K ₿2.31	$8.74M ₿96.64	$5.75M ₿63.6
2018	ParagonsDAO PDT	$0.05249 ₿0.00000058	-0.14	$5.73M ₿63.97	$0.05284 ₿0.00000059	$0.05148 ₿0.00000057	$2.98K ₿0.03	$5.73M ₿63.97	$5.73M ₿63.97
2020	REN REN	$0.005691 ₿0.000000064	-0.36	$5.69M ₿63.79	$0.00583 ₿0.000000065	$0.005653 ₿0.000000062	$444.42K ₿4.93	$5.69M ₿63.79	$5.69M ₿63.79
2021	比特币钻石 BCD	$0.02923 ₿0.00000033	-9.11	$5.68M ₿64.25	$0.03514 ₿0.00000039	$0.02799 ₿0.00000031	$7.84K ₿0.09	$5.68M ₿64.25	$5.68M ₿64.25
2024	Wirex WXT	$0.00246 ₿0.000000027	1.86	$5.66M ₿63.32	$0.002534 ₿0.000000028	$0.002403 ₿0.000000026	$317.16K ₿3.53	$24.6M ₿275.26	$5.66M ₿63.32
2028	APF coin APFC	$0.06085 ₿0.00000067	-3.91	$5.64M ₿62.78	$0.07717 ₿0.00000084	$0.05957 ₿0.00000066	$5.2K ₿0.06	$15.21M ₿169.5	$5.64M ₿62.78
2029	Seamless Protocol SEAM	$0.1317 ₿0.0000014	3.31	$5.63M ₿62.67	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$565.99K ₿6.3	$13.17M ₿146.56	$5.63M ₿62.67
2032	FEED EVERY GORILLA FEG	$0.00005827 ₿0.00000000064	-4.63	$5.63M ₿62.66	$0.00006117 ₿0.00000000067	$0.0000581 ₿0.00000000064	$284.63K ₿3.17	$5.63M ₿62.66	$5.63M ₿62.66
2033	Wen WEN	$0.00000773 ₿0.000000000086	-5.53	$5.63M ₿62.65	$0.00000826 ₿0.000000000090	$0.000007529 ₿0.000000000084	$771.01K ₿8.58	$5.63M ₿62.65	$5.63M ₿62.65
2034	inSure DeFi SURE	$0.0002123 ₿0.0000000023	-10.93	$5.62M ₿62.61	$0.0004764 ₿0.0000000052	$0.0002122 ₿0.0000000023	$520.33 ₿0.01	$18.68M ₿208.05	$5.62M ₿62.61
2038	Coupon Assets CA	$0.3037 ₿0.0000033	-1.71	$5.59M ₿62.16	$0.3115 ₿0.0000034	$0.2998 ₿0.0000033	$450.04K ₿5	$82.03M ₿912.52	$5.59M ₿62.16
2048	Spectre AI SPECTRE	$0.5536 ₿0.0000061	-10.16	$5.53M ₿61.37	$0.6162 ₿0.0000067	$0.5277 ₿0.0000059	$98.49K ₿1.1	$5.53M ₿61.37	$5.53M ₿61.37
2049	Cornucopias COPI	$0.005355 ₿0.000000059	-4.28	$5.53M ₿61.66	$0.005614 ₿0.000000061	$0.005248 ₿0.000000059	$1.07K ₿0.01	$20.57M ₿229.34	$5.53M ₿61.66
2050	Alpha Finance ALPHA	$0.005754 ₿0.000000063	-5.73	$5.53M ₿61.25	$0.006176 ₿0.000000068	$0.005648 ₿0.000000062	$446.49K ₿4.97	$5.76M ₿63.73	$5.53M ₿61.25
2052	Scallop SCA	$0.03828 ₿0.00000042	-2.45	$5.52M ₿61.48	$0.03927 ₿0.00000043	$0.03791 ₿0.00000042	$2.5M ₿28.1	$9.57M ₿106.64	$5.52M ₿61.48
2058	PondCoin PNDC	$0.0000000597 ₿0.00000000000066	-17.29	$5.52M ₿61.14	$0.00000007218 ₿0.00000000000079	$0.00000005554 ₿0.00000000000062	$105.75K ₿1.17	$25.12M ₿278.18	$5.52M ₿61.14
2060	Extra Finance EXTRA	$0.0132 ₿0.00000014	-4.81	$5.48M ₿61.54	$0.01394 ₿0.00000015	$0.013 ₿0.00000014	$4.24K ₿0.05	$11.32M ₿127.05	$5.48M ₿61.54
2063	NetMind Token NMT	$0.09637 ₿0.0000010	-1.21	$5.47M ₿60.71	$0.09825 ₿0.0000010	$0.09538 ₿0.0000010	$338.65K ₿3.78	$13.86M ₿153.99	$5.47M ₿60.71
2065	Mysterium MYST	$0.1683 ₿0.0000018	0.13	$5.46M ₿60.9	$0.1688 ₿0.0000018	$0.1633 ₿0.0000018	$82.01K ₿0.91	$5.46M ₿60.9	$5.46M ₿60.9
2068	zKML ZKML	$0.05631 ₿0.00000062	-8.43	$5.43M ₿60.65	$0.06191 ₿0.00000068	$0.05538 ₿0.00000062	$19.86K ₿0.22	$5.63M ₿62.9	$5.43M ₿60.65
2069	PaLM AI PALM	$0.07021 ₿0.00000078	-15.46	$5.42M ₿60.17	$0.08646 ₿0.00000094	$0.06927 ₿0.00000077	$43.43K ₿0.49	$5.42M ₿60.17	$5.42M ₿60.17
2073	绿币 VTC	$0.07279 ₿0.00000080	-0.10	$5.36M ₿59.59	$0.07356 ₿0.00000082	$0.0719 ₿0.00000079	$13.27K ₿0.15	$5.36M ₿59.59	$5.36M ₿59.59
2075	民族币 MZC	$0.002247 ₿0.000000025	13.47	$5.35M ₿59.93	$0.002268 ₿0.000000025	$0.001902 ₿0.000000021	$1.47K ₿0.02	$5.45M ₿61.05	$5.35M ₿59.93
2076	Kendu KENDU	$0.00000538 ₿0.000000000060	-2.26	$5.35M ₿61.54	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$39.15K ₿0.44	$5.37M ₿61.76	$5.35M ₿61.54
2077	Grape GRP	$1.2 ₿0.000013	-11.89	$5.34M ₿59.54	$1.4 ₿0.000015	$1.1 ₿0.000012	$607.94 ₿0.01	$12M ₿133.68	$5.34M ₿59.54
2078	Daddy Tate DADDY	$0.008908 ₿0.000000099	-9.30	$5.34M ₿59.59	$0.009884 ₿0.00000010	$0.008716 ₿0.000000096	$731.44K ₿8.15	$5.34M ₿59.59	$5.34M ₿59.59
2080	DIMO DIMO	$0.01273 ₿0.00000014	-1.50	$5.32M ₿58.9	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$183.21K ₿2.03	$12.73M ₿140.85	$5.32M ₿58.9
2087	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2089	Ambire Wallet WALLET	$0.007552 ₿0.000000083	-12.43	$5.28M ₿58.9	$0.009871 ₿0.00000010	$0.007457 ₿0.000000083	$214.09K ₿2.39	$5.56M ₿61.96	$5.28M ₿58.9
2092	sETH2 SETH2	$2,946.23 ₿0.033	-4.35	$5.27M ₿59.16	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$1.01K ₿0.01	$5.27M ₿59.16	$5.27M ₿59.16
2093	Verasity VRA	$0.00006132 ₿0.00000000068	-18.69	$5.26M ₿59.44	$0.00007802 ₿0.00000000085	$0.00005885 ₿0.00000000064	$5.87M ₿65.49	$11.1M ₿125.43	$5.26M ₿59.44
2094	Buying BUY	$0.008037 ₿0.000000089	0.15	$5.26M ₿58.58	$0.008141 ₿0.000000091	$0.007976 ₿0.000000087	$332.87K ₿3.7	$7.93M ₿88.37	$5.26M ₿58.58
2103	Aurory AURY	$0.06923 ₿0.00000077	0.24	$5.2M ₿57.95	$0.06928 ₿0.00000078	$0.06882 ₿0.00000075	$7.11K ₿0.08	$6.92M ₿77.13	$5.2M ₿57.95
2107	Ycash YEC	$0.314 ₿0.0000035	-2.51	$5.18M ₿61.72	$0.34 ₿0.0000038	$0.314 ₿0.0000034	$14.89K ₿0.17	$5.18M ₿61.72	$5.18M ₿61.72
2108	Peapods Finance PEAS	$0.5211 ₿0.0000058	-2.99	$5.18M ₿57.63	$0.5387 ₿0.0000059	$0.5185 ₿0.0000057	$166.28K ₿1.86	$5.18M ₿57.63	$5.18M ₿57.63
2111	dYdX ETHDYDX	$0.1741 ₿0.0000019	0.27	$5.16M ₿57.6	$0.1755 ₿0.0000019	$0.1677 ₿0.0000018	$7.98M ₿103.44	$143.52M ₿1.6K	$5.16M ₿57.6
2114	Saros SAROS	$0.001962 ₿0.000000021	-1.14	$5.15M ₿57.41	$0.001998 ₿0.000000022	$0.001871 ₿0.000000020	$848K ₿10.05	$19.63M ₿218.7	$5.15M ₿57.41
2118	Ref Finance REF	$0.05358 ₿0.00000059	-2.80	$5.14M ₿57.34	$0.05513 ₿0.00000061	$0.05282 ₿0.00000059	$80.93 ₿0	$5.36M ₿59.74	$5.14M ₿57.34
2120	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.86	$5.13M ₿57.2	$1.26 ₿0.000014	$1.25 ₿0.000013	$249.87K ₿3.11	$5.13M ₿57.2	$5.13M ₿57.2
2121	NodeAI GPU	$0.05269 ₿0.00000059	-18.64	$5.12M ₿57.28	$0.0648 ₿0.00000071	$0.05262 ₿0.00000058	$102.61K ₿1.14	$5.24M ₿58.64	$5.12M ₿57.28
2123	Persistence XPRT	$0.02095 ₿0.00000023	-8.34	$5.11M ₿56.91	$0.02285 ₿0.00000025	$0.0207 ₿0.00000023	$39.4K ₿0.44	$5.21M ₿58.04	$5.11M ₿56.91
2124	Hera Finance HERA	$1.1 ₿0.000012	13.19	$5.1M ₿56.96	$1.12 ₿0.000012	$0.9638 ₿0.000010	$53.23K ₿0.59	$11.01M ₿122.83	$5.1M ₿56.96
2125	科莫多币 KMD	$0.03622 ₿0.00000040	-0.17	$5.1M ₿56.85	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.78K ₿0.1	$5.1M ₿56.85	$5.1M ₿56.85
2126	Polytrade TRADE	$0.05091 ₿0.00000056	-4.51	$5.09M ₿56.78	$0.05346 ₿0.00000058	$0.05072 ₿0.00000056	$367.32K ₿4.08	$5.09M ₿56.78	$5.09M ₿56.78
2130	BiLira TRYB	$0.02309 ₿0.00000025	-0.20	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2138	Tenset 10SET	$0.03236 ₿0.00000036	-1.28	$5.05M ₿56.64	$0.03338 ₿0.00000037	$0.03191 ₿0.00000035	$159.26K ₿1.78	$5.05M ₿56.64	$5.05M ₿56.64
2142	Dynex DNX	$0.04678 ₿0.00000052	-8.77	$4.97M ₿55.51	$0.0524 ₿0.00000057	$0.04606 ₿0.00000050	$358.01K ₿3.99	$4.97M ₿55.52	$4.97M ₿55.51
2145	Trustswap SWAP	$0.04953 ₿0.00000055	-0.27	$4.96M ₿55.21	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$299.43K ₿3.34	$4.96M ₿55.21	$4.96M ₿55.21
2146	Toby ToadGod TOBY	$0.0000000131 ₿0.00000000000014	7.30	$4.95M ₿51.59	$0.00000001314 ₿0.00000000000014	$0.00000001162 ₿0.00000000000012	$14.76K ₿0.16	$5.5M ₿57.32	$4.95M ₿51.59
2147	StakeWise SWISE	$0.006562 ₿0.000000073	8.56	$4.95M ₿55.29	$0.006671 ₿0.000000073	$0.005977 ₿0.000000065	$13.61K ₿0.15	$6.57M ₿73.28	$4.95M ₿55.29
2150	NFTX NFTX	$11.7 ₿0.00013	-3.67	$4.92M ₿54.91	$12.16 ₿0.00013	$11.37 ₿0.00012	$192.89 ₿0	$7.62M ₿84.98	$4.92M ₿54.91
2153	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.76 ₿0.000086	-8.82	$4.91M ₿54.66	$8.51 ₿0.000094	$7.47 ₿0.000084	$9.23K ₿0.11	$4.91M ₿54.66	$4.91M ₿54.66
2155	XSwap XSWAP	$0.01541 ₿0.00000017	-6.00	$4.91M ₿54.64	$0.01644 ₿0.00000018	$0.01521 ₿0.00000017	$80.73K ₿0.96	$5.32M ₿59.2	$4.91M ₿54.64
2159	Hathor HTR	$0.009747 ₿0.00000010	-3.94	$4.89M ₿54.54	$0.01044 ₿0.00000011	$0.009747 ₿0.00000010	$88.61K ₿0.98	$8.47M ₿94.54	$4.89M ₿54.54
2162	Indigo Protocol INDY	$0.2632 ₿0.0000029	-0.47	$4.83M ₿53.9	$0.2644 ₿0.0000029	$0.2525 ₿0.0000028	$12.96K ₿0.14	$9.21M ₿102.76	$4.83M ₿53.9
2164	Ultra UOS	$0.00953 ₿0.00000010	1.12	$4.82M ₿53.59	$0.009622 ₿0.00000010	$0.009098 ₿0.00000010	$125.34K ₿1.4	$9.54M ₿106.23	$4.82M ₿53.59
2167	Sleepless AI AI	$0.03688 ₿0.00000041	-2.25	$4.79M ₿53.35	$0.03773 ₿0.00000041	$0.03529 ₿0.00000039	$5.3M ₿59.49	$36.88M ₿410.34	$4.79M ₿53.35
2168	OBSERVER Coin OBSR	$0.0007593 ₿0.0000000084	-1.24	$4.79M ₿53.29	$0.0007689 ₿0.0000000085	$0.0007429 ₿0.0000000082	$18.49K ₿0.22	$10.63M ₿118.29	$4.79M ₿53.29
2173	CEEK Smart VR Token CEEK	$0.004743 ₿0.000000052	-3.03	$4.74M ₿52.93	$0.005084 ₿0.000000055	$0.004517 ₿0.000000050	$239.41K ₿2.67	$4.75M ₿52.96	$4.74M ₿52.93
2178	合约币 XCP	$1.82 ₿0.000020	3.78	$4.72M ₿53.12	$1.92 ₿0.000021	$1.76 ₿0.000019	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2183	Nexera NXRA	$0.004482 ₿0.000000050	-7.37	$4.69M ₿52.42	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$31.63K ₿0.3	$8.96M ₿100.08	$4.69M ₿52.42
2184	DexNet DEXNET	$0.01171 ₿0.00000013	-1.28	$4.69M ₿52.22	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$140.55 ₿0	$35.15M ₿391.57	$4.69M ₿52.22
2186	Minto BTCMT	$0.7221 ₿0.0000080	-2.10	$4.66M ₿51.9	$0.742 ₿0.0000082	$0.7143 ₿0.0000080	$113.1K ₿1.26	$26.65M ₿296.84	$4.66M ₿51.9
2188	Karrat KARRAT	$0.005995 ₿0.000000066	-4.18	$4.63M ₿51.56	$0.006257 ₿0.000000068	$0.005791 ₿0.000000063	$132.85K ₿1.53	$6M ₿66.81	$4.63M ₿51.56
2195	Myro $MYRO	$0.004587 ₿0.000000050	-5.73	$4.59M ₿50.77	$0.004866 ₿0.000000053	$0.004378 ₿0.000000049	$1.71M ₿18.9	$4.59M ₿50.77	$4.59M ₿50.77
2197	KardiaChain KAI	$0.0009575 ₿0.000000010	-5.84	$4.57M ₿50.7	$0.001032 ₿0.000000011	$0.0009398 ₿0.000000010	$5.33K ₿0.06	$4.79M ₿53.08	$4.57M ₿50.7
2203	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿50.73	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.05	$4.55M ₿50.73
2204	Inter Milan Fan Token INTER	$0.4085 ₿0.0000045	-2.56	$4.55M ₿50.69	$0.4242 ₿0.0000046	$0.4059 ₿0.0000045	$6.22M ₿69.63	$8.06M ₿89.75	$4.55M ₿50.69
2206	Rain Coin RAIN	$4.54 ₿0.000050	4.25	$4.54M ₿50.6	$4.58 ₿0.000051	$4.32 ₿0.000047	$2.72K ₿0.03	$4.54M ₿50.6	$4.54M ₿50.6
2208	VNX Gold VNXAU	$155.94 ₿0.0017	1.98	$4.54M ₿50.41	$159.75 ₿0.0017	$152.53 ₿0.0016	$38.01K ₿0.42	$4.54M ₿50.41	$4.54M ₿50.41
2210	Afreum AFR	$0.0005658 ₿0.0000000063	-1.33	$4.53M ₿50.5	$0.0005734 ₿0.0000000063	$0.0005436 ₿0.0000000060	$737.57 ₿0.01	$4.53M ₿50.5	$4.53M ₿50.5
2222	Tectonic TONIC	$0.00000001471 ₿0.00000000000016	-1.10	$4.45M ₿49.56	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$10.87K ₿0.12	$7.36M ₿82	$4.45M ₿49.56
2225	Swarm Markets SMT	$0.04933 ₿0.00000054	-2.81	$4.43M ₿49.29	$0.05118 ₿0.00000057	$0.04793 ₿0.00000053	$91.46K ₿1.02	$7.4M ₿82.28	$4.43M ₿49.29
2226	SwissCheese SWCH	$0.1026 ₿0.0000011	-4.34	$4.42M ₿49.14	$0.1075 ₿0.0000011	$0.09924 ₿0.0000011	$1.89M ₿21.04	$12.33M ₿136.99	$4.42M ₿49.14
2227	Shido Network SHIDO	$0.0002456 ₿0.0000000027	-4.74	$4.42M ₿48.58	$0.0002596 ₿0.0000000029	$0.0002411 ₿0.0000000026	$79.37K ₿0.87	$4.42M ₿48.58	$4.42M ₿48.58
2228	STUFF.io STUFF	$0.001397 ₿0.000000015	-4.25	$4.42M ₿49.63	$0.001488 ₿0.000000016	$0.001374 ₿0.000000015	$13.87K ₿0.15	$8.65M ₿97.13	$4.42M ₿49.63
2231	CateCoin CATE	$0.00000007612 ₿0.00000000000084	-9.21	$4.39M ₿50.46	$0.00000008428 ₿0.00000000000092	$0.00000007448 ₿0.00000000000083	$433.04K ₿4.85	$4.57M ₿52.46	$4.39M ₿50.46
2235	Resistance Dog REDO	$0.04342 ₿0.00000048	-11.38	$4.34M ₿48.41	$0.04945 ₿0.00000054	$0.03976 ₿0.00000045	$86.76K ₿0.97	$4.34M ₿48.41	$4.34M ₿48.41
2239	BIDZ Coin BIDZ	$0.002217 ₿0.000000024	-1.77	$4.32M ₿48.18	$0.002307 ₿0.000000025	$0.002197 ₿0.000000024	$1.54K ₿0.02	$28.49M ₿317.46	$4.32M ₿48.18
2241	Bellscoin BELLS	$0.07067 ₿0.00000078	1.63	$4.31M ₿48.18	$0.07118 ₿0.00000079	$0.06853 ₿0.00000075	$104.56K ₿1.17	$4.31M ₿48.18	$4.31M ₿48.18
2248	Helium IOT IOT	$0.0001863 ₿0.0000000020	-3.56	$4.29M ₿47.68	$0.0001932 ₿0.0000000021	$0.0001805 ₿0.0000000020	$181.03 ₿0	$37.26M ₿414.64	$4.29M ₿47.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}