9结果页面按市值排名的Haqq Network Ecosystem顶级加密货币

发现Haqq Network Ecosystem类代币的表现度量

Haqq Network Ecosystem (3284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1972	NuNet NTX	$0.007866 ₿0.000000088	-1.52	$6.02M ₿67.46	$0.008011 ₿0.000000088	$0.007646 ₿0.000000084	$58.45K ₿0.65	$7.87M ₿88.19	$6.02M ₿67.46
1974	GYEN GYEN	$0.005608 ₿0.000000062	-2.02	$6.01M ₿67.28	$0.006196 ₿0.000000068	$0.005504 ₿0.000000061	$615.86 ₿0.01	$6.01M ₿67.28	$6.01M ₿67.28
1977	DeFiPulse Index DPI	$58.23 ₿0.00065	-3.23	$5.99M ₿67.19	$60.17 ₿0.00065	$56.28 ₿0.00063	$18.65K ₿0.21	$5.99M ₿67.19	$5.99M ₿67.19
1979	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.86K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1981	Balanced Dollars BNUSD	$1 ₿0.000011	-7.20	$5.98M ₿66.91	$1.08 ₿0.000011	$0.9738 ₿0.000010	$15.37K ₿0.45	$5.98M ₿66.91	$5.98M ₿66.91
1984	WHY WHY	$0.0000000142 ₿0.00000000000015	-6.08	$5.97M ₿66.66	$0.00000001512 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$221.35K ₿2.51	$5.97M ₿66.66	$5.97M ₿66.66
1988	Aleph ALEPH	$0.03187 ₿0.00000035	-3.04	$5.94M ₿64.23	$0.03293 ₿0.00000036	$0.03045 ₿0.00000034	$165.03K ₿1.84	$15.94M ₿172.26	$5.94M ₿64.23
1990	Seedify.fund SFUND	$0.0711 ₿0.00000079	-11.63	$5.91M ₿65.91	$0.08063 ₿0.00000088	$0.06924 ₿0.00000077	$539.42K ₿6.07	$7.13M ₿79.41	$5.91M ₿65.91
1995	Augur REP	$0.7217 ₿0.0000081	-5.33	$5.88M ₿66.18	$0.7654 ₿0.0000083	$0.7089 ₿0.0000079	$25.08K ₿0.28	$5.88M ₿66.18	$5.88M ₿66.18
1997	比特币钻石 BCD	$0.03111 ₿0.00000033	-2.59	$5.87M ₿62.23	$0.03514 ₿0.00000039	$0.02953 ₿0.00000033	$5.74K ₿0.06	$5.87M ₿62.23	$5.87M ₿62.23
1998	Litentry LIT	$0.1298 ₿0.0000014	4.97	$5.86M ₿65.68	$0.1417 ₿0.0000015	$0.1182 ₿0.0000013	$21.32K ₿0.24	$12.98M ₿145.42	$5.86M ₿65.68
1999	PAW PAW	$0.000000005858 ₿0.000000000000065	0.24	$5.86M ₿65.26	$0.000000005999 ₿0.000000000000066	$0.000000005496 ₿0.000000000000060	$80.18K ₿0.9	$5.86M ₿65.26	$5.86M ₿65.26
2000	Nexa NEXA	$0.0000005989 ₿0.0000000000067	-4.49	$5.86M ₿65.64	$0.0000006284 ₿0.0000000000069	$0.0000005981 ₿0.0000000000066	$44.59K ₿0.5	$5.86M ₿65.64	$5.86M ₿65.64
2002	Cult DAO CULT	$0.000001469 ₿0.000000000016	-6.18	$5.85M ₿65.53	$0.00000157 ₿0.000000000017	$0.00000145 ₿0.000000000016	$85.51K ₿0.91	$7.32M ₿82	$5.85M ₿65.53
2005	SUKU SUKU	$0.01052 ₿0.00000011	1.91	$5.84M ₿64.31	$0.01051 ₿0.00000011	$0.009866 ₿0.00000011	$290.97K ₿3.19	$15.77M ₿173.63	$5.84M ₿64.31
2006	Seamless Protocol SEAM	$0.1361 ₿0.0000015	6.59	$5.82M ₿65.24	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$542.33K ₿6.05	$13.62M ₿152.58	$5.82M ₿65.24
2007	Hydranet HDN	$0.02845 ₿0.00000031	-5.16	$5.82M ₿65.22	$0.0302 ₿0.00000033	$0.02831 ₿0.00000031	$136.63K ₿1.53	$8.54M ₿95.63	$5.82M ₿65.22
2008	Tranchess CHESS	$0.02827 ₿0.00000031	-1.21	$5.82M ₿65.21	$0.02864 ₿0.00000032	$0.02767 ₿0.00000030	$1.34M ₿18.19	$8.48M ₿94.98	$5.82M ₿65.21
2009	BEAM BEAM	$0.03074 ₿0.00000033	1.57	$5.81M ₿64.67	$0.03103 ₿0.00000034	$0.02868 ₿0.00000031	$22.86K ₿0.9	$7.96M ₿88.63	$5.81M ₿64.67
2010	Epic Cash EPIC	$0.3039 ₿0.0000033	-2.81	$5.79M ₿64.68	$0.3141 ₿0.0000034	$0.2944 ₿0.0000033	$135.4K ₿1.52	$5.8M ₿64.7	$5.79M ₿64.68
2011	Cratos CRTS	$0.00009103 ₿0.0000000010	-5.22	$5.79M ₿64.83	$0.00009605 ₿0.0000000010	$0.00009037 ₿0.0000000010	$363.47K ₿4.04	$9.1M ₿101.95	$5.79M ₿64.83
2012	REN REN	$0.005782 ₿0.000000063	1.33	$5.78M ₿63.73	$0.005833 ₿0.000000065	$0.005653 ₿0.000000061	$438.07K ₿4.9	$5.78M ₿63.73	$5.78M ₿63.73
2013	DEXTF DEXTF	$0.08776 ₿0.00000097	-4.67	$5.77M ₿64.54	$0.0925 ₿0.0000010	$0.08273 ₿0.00000091	$262.23K ₿2.9	$8.77M ₿98.08	$5.77M ₿64.54
2015	inSure DeFi SURE	$0.0002171 ₿0.0000000024	-16.38	$5.75M ₿64.35	$0.0004764 ₿0.0000000052	$0.0002167 ₿0.0000000024	$567.05 ₿0.01	$19.11M ₿213.84	$5.75M ₿64.35
2019	ParagonsDAO PDT	$0.05246 ₿0.00000058	-1.94	$5.73M ₿64.1	$0.05349 ₿0.00000059	$0.05148 ₿0.00000057	$3.03K ₿0.03	$5.73M ₿64.1	$5.73M ₿64.1
2025	Wirex WXT	$0.002468 ₿0.000000027	2.15	$5.68M ₿63.62	$0.002534 ₿0.000000028	$0.002403 ₿0.000000026	$317.78K ₿3.56	$24.69M ₿276.54	$5.68M ₿63.62
2029	FEED EVERY GORILLA FEG	$0.00005835 ₿0.00000000065	-4.63	$5.64M ₿63.02	$0.00006124 ₿0.00000000067	$0.0000581 ₿0.00000000065	$284.96K ₿3.19	$5.64M ₿63.02	$5.64M ₿63.02
2030	Alpha Finance ALPHA	$0.005861 ₿0.000000065	-3.20	$5.63M ₿62.66	$0.006208 ₿0.000000068	$0.005722 ₿0.000000063	$463.3K ₿5.17	$5.86M ₿65.2	$5.63M ₿62.66
2031	APF coin APFC	$0.06071 ₿0.00000067	-21.68	$5.62M ₿62.83	$0.07753 ₿0.00000084	$0.05957 ₿0.00000066	$5.74K ₿0.07	$15.18M ₿169.63	$5.62M ₿62.83
2032	Coupon Assets CA	$0.3045 ₿0.0000034	-0.86	$5.6M ₿62.67	$0.3115 ₿0.0000034	$0.2998 ₿0.0000033	$469.84K ₿5.3	$82.23M ₿919.95	$5.6M ₿62.67
2035	Wen WEN	$0.000007679 ₿0.000000000086	-8.25	$5.59M ₿62.64	$0.000008379 ₿0.000000000091	$0.000007529 ₿0.000000000084	$765.6K ₿8.58	$5.59M ₿62.64	$5.59M ₿62.64
2045	Scallop SCA	$0.03833 ₿0.00000042	-2.61	$5.52M ₿61.86	$0.03936 ₿0.00000043	$0.03791 ₿0.00000042	$1.06M ₿11.88	$9.58M ₿107.3	$5.52M ₿61.86
2046	Cornucopias COPI	$0.005343 ₿0.000000059	-5.71	$5.52M ₿61.63	$0.005666 ₿0.000000061	$0.005248 ₿0.000000059	$1.08K ₿0.01	$20.52M ₿229.22	$5.52M ₿61.63
2051	Extra Finance EXTRA	$0.01318 ₿0.00000014	-5.48	$5.49M ₿61.65	$0.01407 ₿0.00000015	$0.013 ₿0.00000014	$4.3K ₿0.05	$11.33M ₿127.14	$5.49M ₿61.65
2057	PondCoin PNDC	$0.00000005909 ₿0.00000000000066	-21.38	$5.46M ₿61.34	$0.00000007516 ₿0.00000000000082	$0.00000005554 ₿0.00000000000062	$105.21K ₿1.18	$24.84M ₿279.09	$5.46M ₿61.34
2060	Mysterium MYST	$0.1682 ₿0.0000018	-0.11	$5.46M ₿61.09	$0.1688 ₿0.0000018	$0.1633 ₿0.0000017	$81.59K ₿0.91	$5.46M ₿61.09	$5.46M ₿61.09
2065	Spectre AI SPECTRE	$0.5442 ₿0.0000060	-11.79	$5.44M ₿60.85	$0.617 ₿0.0000067	$0.5277 ₿0.0000059	$96.56K ₿1.08	$5.44M ₿60.85	$5.44M ₿60.85
2066	zKML ZKML	$0.05637 ₿0.00000063	-10.06	$5.44M ₿61.55	$0.06267 ₿0.00000068	$0.05538 ₿0.00000062	$19.32K ₿0.22	$5.64M ₿63.82	$5.44M ₿61.55
2067	PaLM AI PALM	$0.07041 ₿0.00000078	-19.76	$5.43M ₿60.6	$0.08774 ₿0.00000095	$0.06927 ₿0.00000078	$49.67K ₿0.57	$5.43M ₿60.6	$5.43M ₿60.6
2068	NetMind Token NMT	$0.09577 ₿0.0000010	-2.86	$5.43M ₿60.87	$0.0993 ₿0.0000010	$0.09538 ₿0.0000010	$353.18K ₿3.98	$13.77M ₿154.4	$5.43M ₿60.87
2072	Verasity VRA	$0.00006263 ₿0.00000000071	-18.63	$5.37M ₿60.98	$0.00008064 ₿0.00000000087	$0.00005885 ₿0.00000000064	$6.14M ₿69.42	$11.21M ₿127.28	$5.37M ₿60.98
2073	Ycash YEC	$0.325 ₿0.0000036	-1.09	$5.36M ₿60.02	$0.34 ₿0.0000038	$0.3163 ₿0.0000034	$12.61K ₿0.14	$5.36M ₿60.02	$5.36M ₿60.02
2074	民族币 MZC	$0.002254 ₿0.000000025	14.73	$5.36M ₿59.93	$0.002255 ₿0.000000025	$0.001902 ₿0.000000021	$1.41K ₿0.02	$5.46M ₿61.05	$5.36M ₿59.93
2076	绿币 VTC	$0.07266 ₿0.00000081	-1.01	$5.35M ₿59.96	$0.07356 ₿0.00000082	$0.0719 ₿0.00000079	$13.18K ₿0.15	$5.35M ₿59.96	$5.35M ₿59.96
2078	Grape GRP	$1.2 ₿0.000013	-11.91	$5.34M ₿59.8	$1.4 ₿0.000015	$1.1 ₿0.000012	$607.9 ₿0.01	$12M ₿134.27	$5.34M ₿59.8
2079	Kendu KENDU	$0.00000537 ₿0.000000000060	-4.25	$5.33M ₿59.41	$0.0000059 ₿0.000000000064	$0.000004969 ₿0.000000000056	$39.6K ₿0.44	$5.35M ₿59.62	$5.33M ₿59.41
2082	HUSD HUSD	$0.02832 ₿0.00000031	-0.40	$5.32M ₿59.53	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.32M ₿59.53	$5.32M ₿59.53
2089	Daddy Tate DADDY	$0.008821 ₿0.000000097	-11.61	$5.27M ₿59.01	$0.009987 ₿0.00000010	$0.008716 ₿0.000000096	$721.99K ₿8.04	$5.27M ₿59.01	$5.27M ₿59.01
2091	sETH2 SETH2	$2,946.23 ₿0.033	-4.35	$5.27M ₿59.16	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$1.01K ₿0.01	$5.27M ₿59.16	$5.27M ₿59.16
2092	Ambire Wallet WALLET	$0.007533 ₿0.000000083	-11.19	$5.27M ₿58.5	$0.009871 ₿0.00000010	$0.007457 ₿0.000000083	$270.26K ₿3.03	$5.54M ₿61.54	$5.27M ₿58.5
2095	Buying BUY	$0.008039 ₿0.000000089	0.10	$5.26M ₿58.84	$0.008141 ₿0.000000091	$0.007976 ₿0.000000087	$327.5K ₿3.67	$7.93M ₿88.77	$5.26M ₿58.84
2096	DIMO DIMO	$0.01248 ₿0.00000014	-0.75	$5.26M ₿61.39	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$190.76K ₿0.21	$12.57M ₿146.82	$5.26M ₿61.39
2102	Aurory AURY	$0.06919 ₿0.00000077	-0.05	$5.2M ₿58.28	$0.06927 ₿0.00000078	$0.06882 ₿0.00000074	$7.21K ₿0.08	$6.92M ₿77.57	$5.2M ₿58.28
2107	Hera Finance HERA	$1.11 ₿0.000012	-0.10	$5.17M ₿58.13	$1.12 ₿0.000012	$0.9638 ₿0.000010	$53.08K ₿0.6	$11.15M ₿125.36	$5.17M ₿58.13
2108	Tenset 10SET	$0.03311 ₿0.00000036	3.03	$5.17M ₿56.2	$0.03338 ₿0.00000037	$0.03191 ₿0.00000034	$162.51K ₿1.77	$5.17M ₿56.2	$5.17M ₿56.2
2111	Peapods Finance PEAS	$0.5187 ₿0.0000058	-3.90	$5.16M ₿57.89	$0.5398 ₿0.0000059	$0.5185 ₿0.0000057	$177.52K ₿2	$5.16M ₿57.89	$5.16M ₿57.89
2112	dYdX ETHDYDX	$0.1739 ₿0.0000019	-1.08	$5.15M ₿57.65	$0.1759 ₿0.0000019	$0.1677 ₿0.0000018	$8.52M ₿110.12	$143.38M ₿1.6K	$5.15M ₿57.65
2113	Ref Finance REF	$0.0537 ₿0.00000060	-2.59	$5.15M ₿57.76	$0.05529 ₿0.00000061	$0.05282 ₿0.00000059	$81.96 ₿0	$5.37M ₿60.17	$5.15M ₿57.76
2114	Saros SAROS	$0.00196 ₿0.000000021	-2.38	$5.15M ₿57.41	$0.002008 ₿0.000000021	$0.001871 ₿0.000000020	$876.17K ₿10.46	$19.6M ₿218.71	$5.15M ₿57.41
2116	NodeAI GPU	$0.05292 ₿0.00000059	-19.17	$5.14M ₿57.61	$0.06554 ₿0.00000071	$0.0529 ₿0.00000059	$102.65K ₿1.15	$5.26M ₿58.98	$5.14M ₿57.61
2118	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.75	$5.13M ₿57.42	$1.26 ₿0.000014	$1.25 ₿0.000013	$291.56K ₿3.12	$5.13M ₿57.42	$5.13M ₿57.42
2120	Persistence XPRT	$0.02097 ₿0.00000023	-8.59	$5.11M ₿56.93	$0.02311 ₿0.00000025	$0.0207 ₿0.00000023	$39.64K ₿0.45	$5.21M ₿58.06	$5.11M ₿56.93
2122	Polytrade TRADE	$0.05102 ₿0.00000057	-4.59	$5.1M ₿57.42	$0.0536 ₿0.00000058	$0.05072 ₿0.00000056	$367.1K ₿4.09	$5.1M ₿57.42	$5.1M ₿57.42
2125	科莫多币 KMD	$0.03614 ₿0.00000040	-0.75	$5.08M ₿56.97	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$9.07K ₿0.1	$5.08M ₿56.97	$5.08M ₿56.97
2127	BiLira TRYB	$0.02309 ₿0.00000025	-0.20	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2135	Dynex DNX	$0.04745 ₿0.00000053	-8.88	$5.04M ₿56.69	$0.0524 ₿0.00000057	$0.04606 ₿0.00000050	$359.27K ₿4.02	$5.04M ₿56.7	$5.04M ₿56.69
2138	Hathor HTR	$0.01 ₿0.00000011	-2.05	$5.02M ₿56.14	$0.01044 ₿0.00000011	$0.009819 ₿0.00000010	$355.18K ₿3.99	$8.7M ₿97.32	$5.02M ₿56.14
2142	Trustswap SWAP	$0.04974 ₿0.00000055	1.43	$4.97M ₿55.8	$0.05103 ₿0.00000056	$0.04904 ₿0.00000052	$381.99K ₿4.27	$4.97M ₿55.8	$4.97M ₿55.8
2147	StakeWise SWISE	$0.006549 ₿0.000000073	6.41	$4.94M ₿55.3	$0.006671 ₿0.000000073	$0.005977 ₿0.000000065	$13.59K ₿0.15	$6.55M ₿73.3	$4.94M ₿55.3
2152	NFTX NFTX	$11.68 ₿0.00013	-5.72	$4.9M ₿54.89	$12.39 ₿0.00013	$11.37 ₿0.00012	$192.46 ₿0	$7.59M ₿84.95	$4.9M ₿54.89
2154	XSwap XSWAP	$0.01536 ₿0.00000017	-7.90	$4.9M ₿54.74	$0.01668 ₿0.00000018	$0.01521 ₿0.00000017	$81.18K ₿0.96	$5.31M ₿59.32	$4.9M ₿54.74
2156	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.69 ₿0.000086	-12.45	$4.87M ₿54.47	$8.78 ₿0.000095	$7.47 ₿0.000084	$9.89K ₿0.11	$4.87M ₿54.47	$4.87M ₿54.47
2159	Ultra UOS	$0.009507 ₿0.00000010	2.50	$4.82M ₿53.92	$0.009728 ₿0.00000010	$0.009098 ₿0.00000010	$128.25K ₿1.46	$9.56M ₿106.88	$4.82M ₿53.92
2161	Indigo Protocol INDY	$0.2622 ₿0.0000029	-0.41	$4.82M ₿53.89	$0.2653 ₿0.0000029	$0.2525 ₿0.0000028	$12.81K ₿0.15	$9.19M ₿102.74	$4.82M ₿53.89
2164	OBSERVER Coin OBSR	$0.0007597 ₿0.0000000084	0.06	$4.79M ₿53.61	$0.0007689 ₿0.0000000085	$0.0007429 ₿0.0000000082	$23.11K ₿0.26	$10.64M ₿118.99	$4.79M ₿53.61
2165	CEEK Smart VR Token CEEK	$0.004804 ₿0.000000053	-0.33	$4.79M ₿53.56	$0.005084 ₿0.000000055	$0.004517 ₿0.000000050	$302.65K ₿3.38	$4.79M ₿53.59	$4.79M ₿53.56
2170	Sleepless AI AI	$0.03671 ₿0.00000040	-4.22	$4.76M ₿53.39	$0.03854 ₿0.00000041	$0.03529 ₿0.00000039	$5.56M ₿62.27	$36.65M ₿410.72	$4.76M ₿53.39
2174	合约币 XCP	$1.82 ₿0.000020	3.48	$4.72M ₿53.12	$1.92 ₿0.000021	$1.76 ₿0.000019	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2180	Nexera NXRA	$0.004481 ₿0.000000050	-7.56	$4.69M ₿52.57	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$31.54K ₿0.35	$8.96M ₿100.38	$4.69M ₿52.57
2182	Karrat KARRAT	$0.006062 ₿0.000000067	-3.84	$4.68M ₿52.05	$0.006305 ₿0.000000068	$0.005791 ₿0.000000063	$214.5K ₿2.39	$6.06M ₿67.45	$4.68M ₿52.05
2183	Minto BTCMT	$0.7227 ₿0.0000080	-2.40	$4.66M ₿52.19	$0.742 ₿0.0000082	$0.7143 ₿0.0000080	$109.74K ₿1.23	$26.67M ₿298.54	$4.66M ₿52.19
2193	Rain Coin RAIN	$4.58 ₿0.000051	3.03	$4.57M ₿51.03	$4.58 ₿0.000051	$4.32 ₿0.000047	$2.64K ₿0.03	$4.57M ₿51.03	$4.57M ₿51.03
2194	KardiaChain KAI	$0.0009572 ₿0.000000010	-4.65	$4.57M ₿51.32	$0.001045 ₿0.000000011	$0.0009572 ₿0.000000010	$5.37K ₿0.06	$4.79M ₿53.74	$4.57M ₿51.32
2196	Toby ToadGod TOBY	$0.0000000122 ₿0.00000000000013	-2.17	$4.57M ₿51.11	$0.00000001247 ₿0.00000000000013	$0.00000001162 ₿0.00000000000012	$9.73K ₿0.1	$5.08M ₿56.79	$4.57M ₿51.11
2199	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿50.98	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000054	$1.28 ₿0	$4.85M ₿54.31	$4.55M ₿50.98
2201	VNX Gold VNXAU	$155.89 ₿0.0017	3.06	$4.54M ₿52.02	$159.75 ₿0.0017	$151.25 ₿0.0016	$44.15K ₿0.49	$4.54M ₿52.02	$4.54M ₿52.02
2203	Inter Milan Fan Token INTER	$0.4062 ₿0.0000045	-3.74	$4.53M ₿50.7	$0.4242 ₿0.0000046	$0.4061 ₿0.0000045	$6.19M ₿69.37	$8.01M ₿89.76	$4.53M ₿50.7
2209	DexNet DEXNET	$0.01126 ₿0.00000012	-5.11	$4.51M ₿50.43	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$135.1 ₿0	$33.79M ₿378.18	$4.51M ₿50.43
2213	Afreum AFR	$0.0005628 ₿0.0000000062	-1.32	$4.48M ₿50.17	$0.0005737 ₿0.0000000063	$0.0005436 ₿0.0000000060	$833.87 ₿0.01	$4.48M ₿50.17	$4.48M ₿50.17
2217	Shido Network SHIDO	$0.0002474 ₿0.0000000027	-3.45	$4.45M ₿49.38	$0.0002596 ₿0.0000000029	$0.0002411 ₿0.0000000026	$84.24K ₿0.95	$4.45M ₿49.38	$4.45M ₿49.38
2218	Tectonic TONIC	$0.00000001469 ₿0.00000000000016	-1.89	$4.44M ₿49.52	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$10.7K ₿0.12	$7.35M ₿81.94	$4.44M ₿49.52
2220	STUFF.io STUFF	$0.0014 ₿0.000000015	-4.29	$4.43M ₿49.69	$0.001488 ₿0.000000016	$0.001374 ₿0.000000015	$13.74K ₿0.15	$8.67M ₿97.24	$4.43M ₿49.69
2222	CateCoin CATE	$0.00000007652 ₿0.00000000000085	-8.59	$4.42M ₿49.46	$0.00000008428 ₿0.00000000000092	$0.00000007448 ₿0.00000000000083	$433.04K ₿4.85	$4.59M ₿51.41	$4.42M ₿49.46
2226	Swarm Markets SMT	$0.04915 ₿0.00000054	-8.23	$4.4M ₿49.41	$0.05356 ₿0.00000058	$0.04793 ₿0.00000053	$95.67K ₿1.07	$7.35M ₿82.49	$4.4M ₿49.41
2227	Myro $MYRO	$0.004387 ₿0.000000049	-12.73	$4.4M ₿49.1	$0.005027 ₿0.000000055	$0.004378 ₿0.000000049	$1.71M ₿19.1	$4.4M ₿49.1	$4.4M ₿49.1
2230	Resistance Dog REDO	$0.04383 ₿0.00000048	-11.84	$4.35M ₿48.41	$0.05016 ₿0.00000054	$0.03976 ₿0.00000045	$131.42K ₿0.98	$4.35M ₿48.41	$4.35M ₿48.41
2234	Bellscoin BELLS	$0.07106 ₿0.00000079	1.01	$4.34M ₿48.53	$0.07109 ₿0.00000079	$0.06853 ₿0.00000075	$105.72K ₿1.19	$4.34M ₿48.53	$4.34M ₿48.53
2235	SwissCheese SWCH	$0.1006 ₿0.0000011	-5.88	$4.33M ₿48.55	$0.1076 ₿0.0000011	$0.09924 ₿0.0000011	$1.96M ₿22.02	$12.08M ₿135.33	$4.33M ₿48.55
2238	BIDZ Coin BIDZ	$0.002217 ₿0.000000024	-1.81	$4.32M ₿48.4	$0.002307 ₿0.000000025	$0.002197 ₿0.000000024	$1.58K ₿0.02	$28.49M ₿318.92	$4.32M ₿48.4
2239	Dream Machine Token DMT	$4.34 ₿0.000048	-9.40	$4.31M ₿48.13	$4.92 ₿0.000053	$4.16 ₿0.000046	$109.48K ₿1.22	$4.31M ₿48.13	$4.31M ₿48.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}