Trang kết quả 44 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7658	Blue Whale WHALE	$0.000001349 ₿0.00000000030	-2.78	$32.36K ₿7.25	$0.000001399 ₿0.00000000030	$0.00000134 ₿0.00000000021	$35.52 ₿0.24	$32.36K ₿7.25	$32.36K ₿7.25
7664	Mongy MONGY	$0.00003212	0.47	$32.12K	$0.00003228	$0.000031	$1.66	$32.12K	$32.12K
7665	Privapp Network BPRIVA	$0.009993 ₿0.000030	-0.44	$32.08K ₿15.28	$0.01006 ₿0.000031	$0.009986 ₿0.000029	$2 ₿5.08	$99.94K ₿61.13	$32.08K ₿15.28
7674	gringo GRINGO	$0.0000336	0.54	$31.79K	$0.00003377	$0.00003331	$11.56	$31.79K	$31.79K
7675	Doogle DOOGLE	$0.0000318	-2.47	$31.8K	$0.00003348	$0.00003164	$105.65	$31.8K	$31.8K
7678	Desmos DSM	$0.0003589 ₿0.00000033	4.45	$31.56K ₿27.51	$0.0003595 ₿0.00000034	$0.0003346 ₿0.00000033	$99.84 ₿0	$58.12K ₿54	$31.56K ₿27.51
7679	Rewardable REWARD	$0.0001269	-7.38	$31.45K	$0.0001442	$0.000122	$185.64	$126.93K	$31.45K
7686	Quasar QUASAR	$0.00003136	-2.21	$31.34K	$0.00003255	$0.00003125	$2.28	$31.34K	$31.34K
7690	Quantum Network QSWAP	$0.00000313	0.70	$31.28K	$0.00000313	$0.000003059	$1.27	$31.28K	$31.28K
7693	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005553 ₿0.000000059	$0.005324 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7695	Yumi $YUMI	$0.00003746	-1.74	$31.24K	$0.00003835	$0.00003699	$8.1	$31.24K	$31.24K
7696	Tethys Finance TETHYS	$0.00293 ₿0.0000032	1.91	$31.19K ₿35.04	$0.00293 ₿0.0000035	$0.002875 ₿0.0000032	$2.93 ₿0.15	$31.19K ₿35.04	$31.19K ₿35.04
7700	MAGA Pepe MAPE	$0.00000007358	-1.80	$30.96K	$0.00000007643	$0.00000007358	$73.23	$30.96K	$30.96K
7711	Donkey King DOKY	$0.000003539	0.11	$30.71K	$0.000003719	$0.00000344	$8.65	$30.71K	$30.71K
7729	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7741	El Hippo HIPP	$0.000000000041 ₿0.000000000000076	-4.56	$29.93K ₿56.14	$0.000000000043 ₿0.000000000000078	$0.000000000041 ₿0.000000000000073	$43.62 ₿4.06	$31.53K ₿59.14	$29.93K ₿56.14
7757	YOUNES YOUNES	$0.00002975	0	$29.75K	$0	$0	$4.47	$29.75K	$29.75K
7760	Cyber Arena CAT	$0.00001713 ₿0.000000021	0.69	$29.63K ₿30.57	$0.00001724 ₿0.000000023	$0.00001684 ₿0.000000021	$54.96 ₿1.42	$85.64K ₿107.65	$29.63K ₿30.57
7767	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08253 ₿0.00000087	$0.06726 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7768	Grizzly Honey GHNY	$0.02144 ₿0.000039	0.01*	$29.4K ₿52.04	$0.02165 ₿0.000039	$0.02142 ₿0.000037	$17.81 ₿0.25	$29.4K ₿52.04	$29.4K ₿52.04
7777	Chefdotfun CHEF	$0.0003432	0.28	$29.22K	$0.0003485	$0.0003423	$1.66	$29.22K	$29.22K
7795	FUKU FUKU	$0.00000006875	8.65	$28.93K	$0.00000007207	$0.00000006163	$1.3K	$28.93K	$28.93K
7821	Future Protocol FUTURE	$0.0000247 ₿0.000000020	-5.76	$28.42K ₿0	$0.00002631 ₿0.000000025	$0.00002464 ₿0.000000019	$199.51 ₿0.22	$28.42K ₿23.01	$28.42K ₿0
7823	DackieSwap [OLD] DACKIE	$0.0003119 ₿0.000000056	-2.02	$28.4K ₿11.36	$0.0003223 ₿0.000000064	$0.0003096 ₿0.000000052	$16.06 ₿0.66	$55.42K ₿53.38	$28.4K ₿11.36
7824	DuckyDuck DUCKY	$0.0001421	0	$28.4K	$0	$0	$7.95	$28.4K	$28.4K
7827	IDLE IDLE	$0.003291 ₿0.0000043	0.88	$28.34K ₿36.52	$0.003321 ₿0.0000044	$0.003263 ₿0.0000042	$6.43 ₿0.01	$42.79K ₿57.08	$28.34K ₿36.52
7839	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7851	Effect Network EFX	$0.0001345 ₿0.00000039	-0.25	$27.81K ₿81.62	$0.0001362 ₿0.00000042	$0.0001345 ₿0.00000037	$22.12 ₿0	$87.48K ₿256.72	$27.81K ₿81.62
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04777 ₿0.00000050	$0.04571 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7892	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3621 ₿0.0000038	$0.3396 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7893	Bufficorn BUFFI	$0.00000006407	-2.15	$26.96K	$0.00000006688	$0.00000006393	$211.6	$26.96K	$26.96K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005938 ₿0.0000000063	$0.0005235 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.07 ₿0.000054	$4.59 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7963	Kalmar KALM	$0.002971 ₿0.0000022	0.68	$25.39K ₿19.35	$0.003 ₿0.0000025	$0.002951 ₿0.0000022	$1.51 ₿0.21	$29.72K ₿22.65	$25.39K ₿19.35
7975	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	0.09	$25.13K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$10.7 ₿1.58	$28.4K ₿66.59	$25.13K ₿33.65
7978	Love Monster LOVE	$0.00000557	1.00	$25.08K	$0.000005759	$0.000005499	$15.81K	$25.08K	$25.08K
7979	Buttercat BUTT	$0.00002506	-1.17	$25.05K	$0.00002623	$0.00002485	$1.46	$25.05K	$25.05K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8011	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	-1.73	$24.28K ₿0	$0.000003099 ₿0.000000021	$0.000003029 ₿0.000000020	$19.46 ₿0.36	$30.4K ₿203.31	$24.28K ₿0
8016	Gigacat GCAT	$0.00002421	0	$24.21K	$0	$0	$3.09	$24.21K	$24.21K
8024	Baby Tiger $BBT	$0.00001203	-1.41	$24.09K	$0.00001235	$0.00001203	$141.24	$24.09K	$24.09K
8043	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8048	SAVAGE SAVG	$0.00004933 ₿0.00000011	-1.93	$23.66K ₿55.4	$0.00005098 ₿0.00000011	$0.00004876 ₿0.00000011	$29.85 ₿0.27	$49.34K ₿115.52	$23.66K ₿55.4
8096	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.05 ₿0.000021	$1.65 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8098	Yup YUP	$0.0005039 ₿0.0000015	-3.13	$22.3K ₿106.86	$0.0005224 ₿0.0000015	$0.0005029 ₿0.0000013	$5.05 ₿0.64	$38.47K ₿120.75	$22.3K ₿106.86
8108	VENKO $VENKO	$0.00000003711	-3.33	$22.16K	$0.00000003926	$0.00000003714	$152.23	$37.11K	$22.16K
8119	The Anthropic Order TAO	$0.0000219	-2.02	$21.9K	$0.00002277	$0.00002178	$1.05	$21.9K	$21.9K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8134	On-Chain Dynamics OCD	$0.00005297 ₿0.000000084	-0.59	$21.55K ₿34.44	$0.00005328 ₿0.000000093	$0.00005297 ₿0.000000084	$1.81K ₿0.29	$52.98K ₿84.65	$21.55K ₿34.44
8139	DOTZ DOTZ	$0.00005245	-1.89	$21.48K	$0.00005509	$0.00005224	$80.28	$39.79K	$21.48K
8149	Secured On Blockchain SOB	$0.02146 ₿0.000043	8.49	$21.36K ₿0	$4.07 ₿0.000043	$3.69 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8155	Yieldification YDF	$0.00002131 ₿0.000000028	-1.74	$21.33K ₿25.25	$0.00002173 ₿0.000000028	$0.00002125 ₿0.000000027	$4.31 ₿0.2	$26.58K ₿20.94	$21.33K ₿25.25
8164	Plankton in Pain AAAHHM	$0.0000211	-2.07	$21.12K	$0.00002269	$0.00002101	$536.91	$21.12K	$21.12K
8168	NodelyAI $NODE	$0.00002917	-3.00	$21.07K	$0.00003025	$0.00002911	$18.32	$29.18K	$21.07K
8177	FOMO BULL CLUB FOMO	$0.0000003889	1.58	$20.91K	$0.0000003889	$0.0000003828	$42.59	$38.89K	$20.91K
8190	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8197	PIVN PIVN	$0.0001176 ₿0.000000079	3.98	$20.48K ₿13	$0.0001583 ₿0.000000080	$0.0001131 ₿0.000000077	$55.7 ₿0.33	$11.76M ₿7.97K	$20.48K ₿13
8200	Eggy The Pet Egg EGGY	$0.00002042	-1.20	$20.43K	$0.00002089	$0.00002042	$10.22	$20.43K	$20.43K
8219	NearPad PAD	$0.0006216 ₿0.00000022	0.99	$20.09K ₿7.57	$0.0006357 ₿0.00000023	$0.0005999 ₿0.00000022	$705.24 ₿0.02	$93.29K ₿33.32	$20.09K ₿7.57
8230	hit meeee upp HMU	$0.00001989	-0.62	$19.87K	$0.00002087	$0.00001974	$49.15	$19.87K	$19.87K
8233	Etheism E	$19.8	0	$19.8K	$0	$0	$198.57	$19.8K	$19.8K
8243	Abi ABI	$0.00001968	-8.94	$19.68K	$0.0000232	$0.00001834	$7.21K	$19.68K	$19.68K
8259	Mars Battle SHOOT	$0.0001593	0	$19.3K	$0	$0	$25.26	$159.4K	$19.3K
8265	MooCat [OLD] MOOCAT	$0.00002131	1.77	$19.18K	$0.00002159	$0.00002087	$6.71	$19.18K	$19.18K
8288	TronDog TRONDOG	$0.00001889	0.29	$18.89K	$0.00001889	$0.00001883	$3.25	$18.89K	$18.89K
8327	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8333	POPO POPO	$0.00001811	0	$18.11K	$0	$0	$2.57	$18.11K	$18.11K
8377	4TRUMP 4WIN	$0.0003661	0	$17.23K	$0.0003661	$0.0003661	$32.18	$17.23K	$17.23K
8380	FOMO 3D FOMO3D.FUN	$0.00001735	0.81	$17.2K	$0.00001741	$0.00001718	$15.09	$17.2K	$17.2K
8382	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8394	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.00001466 ₿0.00000000015	$0.0000136 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8408	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04119 ₿0.00000043	$0.03866 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8420	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002682 ₿0.000000028	$0.002345 ₿0.000000024	$0 ₿0	$16.68K ₿7.25	$16.63K ₿7.25
8435	Ulord UT	$0.00011 ₿0.00000011	-0.01*	$16.44K ₿17.71	$0.00011 ₿0.00000011	$0.00011 ₿0.00000011	$0.31 ₿0.16	$110.03K ₿118.47	$16.44K ₿17.71
8473	FAML FAML	$0.00001601	-0.51	$16.01K	$0.00001622	$0.00001597	$51.68	$16.01K	$16.01K
8499	Mobility Coin MOBIC	$0.00001269 ₿0.000000014	-0.28	$15.62K ₿13.21	$0.00001272 ₿0.000000019	$0.00001269 ₿0.000000014	$0.68 ₿0	$15.62K ₿13.22	$15.62K ₿13.21
8509	Metapro MPRO	$0.0009045	-4.28	$15.4K	$0.0009563	$0.0009023	$102.29K	$113.52K	$15.4K
8512	Cyber Dog CDOG	$0.00001537	0	$15.37K	$0	$0	$3.27	$15.37K	$15.37K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1792 ₿0.0000019	$0.1613 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8529	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8540	Phoenix Blockchain PHX	$0.001954 ₿0.00000074	-0.08	$14.97K ₿5.27	$0.001967 ₿0.00000075	$0.001944 ₿0.00000072	$14.49 ₿0.33	$14.97K ₿5.27	$14.97K ₿5.27
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.92 ₿0.000063	$4.08 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	SLIME SLIME	$0.00001652	0	$14.69K	$0	$0	$10.27	$14.69K	$14.69K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8578	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8582	Paco $PACO	$0.00001654	-2.31	$14.42K	$0.00001724	$0.00001643	$14.91	$14.42K	$14.42K
8586	Tadpole TAD	$0.0000208	0	$14.35K	$0	$0	$26.6	$14.35K	$14.35K
8587	Lovely Inu finance LOVELY	$0.000004789 ₿0.0000000000016	-5.84	$14.3K ₿113.82	$0.00000509 ₿0.0000000000017	$0.000004789 ₿0.0000000000015	$10.18 ₿43.86	$47.93K ₿122.39	$14.3K ₿113.82
8589	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$743.27 ₿0.0079	$635.67 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8607	Mande Network MAND	$0.001409	10.69	$14.09K	$0.001447	$0.001235	$150.28	$140.95K	$14.09K
8667	GOOFY GOOFY	$0.00001346	-2.74	$13.47K	$0.00001393	$0.00001343	$7.6	$13.47K	$13.47K
8693	lifedog LFDOG	$0.00001387	-2.65	$13.21K	$0.00001445	$0.00001383	$116.38	$13.21K	$13.21K
8707	Second World Games SWIO	$0.001864	-0.01*	$13.09K	$0.001864	$0.001864	$6.81	$279.62K	$13.09K
8738	King Sugar Glider KSG	$0.00001805	0	$12.62K	$0	$0	$20.13	$12.62K	$12.62K
8748	Hot Doge HOTDOGE	$0.00001251	-1.98	$12.51K	$0.00001299	$0.00001252	$83.8	$12.51K	$12.51K
8753	Poodlana POODL	$0.0001925	0	$12.42K	$0	$0	$1.98	$145.52K	$12.42K
8754	sinDAO SIN	$0.000000001861 ₿0.0000000000028	-0.04	$12.4K ₿19.02	$0.000000001873 ₿0.0000000000029	$0.000000001859 ₿0.0000000000028	$2.54 ₿0.04	$12.4K ₿19.02	$12.4K ₿19.02
8755	WIZZIE WIZZIE	$0.00001239	0	$12.39K	$0	$0	$1.86	$12.39K	$12.39K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}