Ergebnisseite 44 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7431	NIKITA by Virtuals NIKITA	$0.00003076	-14.18	$30.69K	$0.00003621	$0.00003023	$5.67	$30.69K	$30.69K
7432	Baklava BAVA	$0.00004669 ₿0.0000011	-12.79	$30.69K ₿0	$0.00005441 ₿0.0000011	$0.00004678 ₿0.0000011	$7.22 ₿0.19	$46.87K ₿741.84	$30.69K ₿0
7434	Insane Labz (Sol) LABZ	$0.0006181	-10.65	$30.66K	$0.0006989	$0.0006123	$5.12K	$30.66K	$30.66K
7436	Hat HAT	$0.002107	-28.27	$30.65K	$0.002956	$0.002123	$707.87	$131.66K	$30.65K
7443	Sonic Solana SONIC	$0.00003049	-3.88	$30.49K	$0.00003229	$0.0000304	$3.97	$30.49K	$30.49K
7445	Chuan Pu CHUANPU	$0.00003097	-13.78	$30.46K	$0.00003605	$0.00003075	$56.62	$30.46K	$30.46K
7467	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3396 ₿0.0000044	$0.3272 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7484	Smilek SMILEK	$0.00000001491 ₿0.000000000078	-0.67	$29.55K ₿156.19	$0.00000001683 ₿0.000000000086	$0.00000001481 ₿0.000000000053	$1.22K ₿2.85	$29.55K ₿156.19	$29.55K ₿156.19
7486	BOGUS BOGUS	$0.00003584	-2.88	$29.49K	$0.00003699	$0.00003559	$2.99	$29.49K	$29.49K
7487	Yalla Sun YSU	$0.00002949	-0.69	$29.48K	$0.00003006	$0.00002932	$200.86	$29.48K	$29.48K
7488	Privapp Network BPRIVA	$0.009058 ₿0.000030	-8.32	$29.45K ₿15.28	$0.009888 ₿0.000031	$0.009163 ₿0.000029	$3.76 ₿5.08	$91.76K ₿61.13	$29.45K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000798 ₿0.000000000010	$0.0000006095 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7504	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7508	Tethys Finance TETHYS	$0.002715 ₿0.0000032	-8.01	$28.9K ₿35.04	$0.277 ₿0.0000035	$0.2531 ₿0.0000032	$2.72 ₿0.15	$28.9K ₿35.04	$28.9K ₿35.04
7513	Desmos DSM	$0.0003292 ₿0.00000033	-4.52	$28.83K ₿27.51	$0.0003463 ₿0.00000034	$0.0003192 ₿0.00000033	$71.11 ₿0	$53.19K ₿54	$28.83K ₿27.51
7525	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02082 ₿0.00000026	$0.01713 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7532	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	0.38	$28.42K ₿33.65	$0.000001659 ₿0.0000000034	$0.000001659 ₿0.0000000030	$101.86 ₿1.58	$32.11K ₿66.59	$28.42K ₿33.65
7555	Chefdotfun CHEF	$0.0003269	-9.89	$27.82K	$0.0003657	$0.0003248	$46.59	$27.82K	$27.82K
7570	Baby Tiger $BBT	$0.0000138	1.08	$27.59K	$0.00001484	$0.00001362	$297.99	$27.59K	$27.59K
7583	Grizzly Honey GHNY	$0.01993 ₿0.000039	-6.21	$27.4K ₿52.04	$0.02128 ₿0.000039	$0.01982 ₿0.000037	$75.2 ₿0.25	$27.4K ₿52.04	$27.4K ₿52.04
7585	DackieSwap [OLD] DACKIE	$0.000295 ₿0.000000056	-17.08	$27.35K ₿11.36	$0.0003604 ₿0.000000064	$0.0002961 ₿0.000000052	$95.25 ₿0.66	$53.24K ₿53.38	$27.35K ₿11.36
7590	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001515 ₿0.000000019	$0.001157 ₿0.000000014	$0.48 ₿0	$27.1K ₿13.22	$27.1K ₿13.21
7591	Black Swan SWAN	$0.00002705	167.58	$27.05K	$0.00002708	$0.0000101	$44.85K	$27.05K	$27.05K
7625	KOLT $KOLT	$0.00002608	-8.98	$26.08K	$0.00002924	$0.00002635	$9.95	$26.08K	$26.08K
7655	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7659	Yumi $YUMI	$0.0000303	-12.32	$25.27K	$0.00003465	$0.00003063	$26.94	$25.27K	$25.27K
7668	Undead Blocks UNDEAD	$0.001672 ₿0.0000018	-16.76	$24.96K ₿27.31	$0.002011 ₿0.0000019	$0.001655 ₿0.0000017	$110.83K ₿0	$831.9K ₿910.37	$24.96K ₿27.31
7678	YOUNES YOUNES	$0.00002496	0	$24.96K	$0	$0	$1.4	$24.96K	$24.96K
7698	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001685 ₿0.000000021	$0.001568 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7710	PIVN PIVN	$0.0001387 ₿0.000000079	-1.79	$24.15K ₿13	$0.0001436 ₿0.000000080	$0.0001375 ₿0.000000077	$14.93 ₿0.33	$13.87M ₿7.97K	$24.15K ₿13
7713	Plankton in Pain AAAHHM	$0.00002411	-6.91	$24.38K	$0.00002618	$0.00002379	$1.87K	$24.38K	$24.38K
7720	FOMO BULL CLUB FOMO	$0.000000447	-2.32	$24.04K	$0.000000458	$0.0000004517	$1.69	$44.71K	$24.04K
7725	Abi ABI	$0.00002396	-14.25	$24.05K	$0.00002835	$0.0000232	$3.39K	$24.05K	$24.05K
7731	Bufficorn BUFFI	$0.00000005673	-11.29	$23.87K	$0.00000006404	$0.00000005673	$2.24	$23.87K	$23.87K
7737	Mars Battle SHOOT	$0.0001955	-3.64	$23.69K	$0.0002071	$0.0001944	$46.99K	$195.59K	$23.69K
7740	MUNCAT MUNCAT	$0.00002377	-66.97	$23.77K	$0.00007208	$0.00002368	$120.45	$23.77K	$23.77K
7741	Love Monster LOVE	$0.00000528	-5.81	$23.77K	$0.00000599	$0.00000529	$2.34K	$23.77K	$23.77K
7749	Quasar QUASAR	$0.00002356	-13.00	$23.72K	$0.00002744	$0.00002371	$11.5	$23.72K	$23.72K
7753	Mongy MONGY	$0.00002326	-13.15	$23.51K	$0.00002697	$0.00002351	$31.17	$23.51K	$23.51K
7762	gringo GRINGO	$0.00002457	-8.34	$23.25K	$0.00002684	$0.00002453	$54.29	$23.25K	$23.25K
7767	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7771	Doogle DOOGLE	$0.00002271	-14.93	$22.95K	$0.00002705	$0.00002296	$146.95	$22.95K	$22.95K
7790	Bruh BRUH	$0.00002275	-13.21	$22.76K	$0.00002644	$0.00002282	$4.81	$22.76K	$22.76K
7813	Ken KEN	$0.00002233	-21.47	$22.33K	$0.00002864	$0.00002224	$693.08	$22.33K	$22.33K
7839	1ex 1EX	$0.0000463 ₿0.0000043	-3.19	$21.95K ₿677.95	$0.00005144 ₿0.0000047	$0.00004577 ₿0.0000039	$528.28 ₿14.96	$46.46K ₿4.34K	$21.95K ₿677.95
7846	NodelyAI $NODE	$0.00002949	-13.96	$21.81K	$0.00003453	$0.00002934	$35.62	$29.49K	$21.81K
7866	Metapro MPRO	$0.001272	-13.51	$21.72K	$0.001513	$0.001271	$75.58K	$182.98K	$21.72K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.03929 ₿0.00000050	$0.0376 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7889	Lovely Inu finance LOVELY	$0.000007079 ₿0.0000000000016	-99.69	$21.26K ₿113.82	$0.002293 ₿0.0000000000017	$0.000004449 ₿0.0000000000015	$303.93 ₿43.86	$71.26K ₿122.39	$21.26K ₿113.82
7894	DuckyDuck DUCKY	$0.0001042	-3.80	$21.04K	$0.0001083	$0.0001053	$1.93	$21.04K	$21.04K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0004884 ₿0.0000000063	$0.0004306 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7917	Donkey King DOKY	$0.000002389	-22.35	$20.77K	$0.000003109	$0.000002389	$525.59	$20.77K	$20.77K
7921	Dog Food Token OISHII	$0.00008288	0	$20.72K	$0	$0	$57.13	$20.72K	$20.72K
7926	CATEX CATEX	$0.00000005121 ₿0.00000000016	-81.22	$20.68K ₿0	$0.000000274 ₿0.00000000016	$0.00000005114 ₿0.00000000013	$60.2K ₿0.79	$45.4K ₿164.99	$20.68K ₿0
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.17 ₿0.000054	$3.78 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	DOTZ DOTZ	$0.00005387	-10.69	$20.47K	$0.00006247	$0.00005444	$328.75	$40.88K	$20.47K
7951	Bill the Bear BILL	$0.00000002233	-12.90	$20.06K	$0.0000000259	$0.00000002258	$243.54	$20.06K	$20.06K
7957	Cats N Cars CNC	$0.00002758	-9.01	$19.89K	$0.00003032	$0.00002758	$5.78	$27.58K	$19.89K
7967	Frox FROX	$0.00001961	-12.53	$19.82K	$0.00002271	$0.00001981	$43.25	$19.82K	$19.82K
7969	Predict Crypto PREAI	$0.000002309	0.53	$19.6K	$0.000002319	$0.00000229	$4.58	$19.6K	$19.6K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7996	Daddy Chill DADDYCHILL	$0.00001917	-3.14	$19.37K	$0.00001991	$0.00001936	$31.2	$19.37K	$19.37K
7998	Eggy The Pet Egg EGGY	$0.00001913	-0.87	$19.13K	$0.00001942	$0.00001913	$2.02	$19.13K	$19.13K
8020	Mindscraft MINDS	$0.00001877	-17.73	$18.96K	$0.0009792	$0.00001887	$681.72	$18.96K	$18.96K
8039	POPO POPO	$0.00001841	0	$18.42K	$0	$0	$210.78	$18.42K	$18.42K
8041	AntiMatter TUNE	$0.0005518 ₿0.0000017	-54.49	$18.32K ₿59.05	$0.001215 ₿0.0000018	$0.0005327 ₿0.0000014	$5.99K ₿0.67	$55.19K ₿177.9	$18.32K ₿59.05
8102	Etheism E	$17.35	0	$17.35K	$0	$0	$19.98	$17.35K	$17.35K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8130	NearPad PAD	$0.0005273 ₿0.00000022	-11.21	$17.09K ₿7.57	$0.0006053 ₿0.00000023	$0.0005291 ₿0.00000022	$254.57 ₿0.02	$79.37K ₿33.32	$17.09K ₿7.57
8138	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8141	Buttercat BUTT	$0.00001679	-12.77	$16.8K	$0.00001953	$0.00001684	$7.49	$16.8K	$16.8K
8155	Gigacat GCAT	$0.00001658	-9.50	$16.58K	$0.00001841	$0.00001675	$2.62	$16.58K	$16.58K
8165	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8166	Yukie YUKIE	$0.00001624	-1.52	$16.24K	$0.00001648	$0.00001618	$2.06	$16.24K	$16.24K
8174	BOPPY BOPPY	$0.00001614	-2.14	$16.07K	$0.00001656	$0.00001612	$4.1	$16.07K	$16.07K
8184	Yieldification YDF	$0.00001592 ₿0.000000028	-12.02	$15.93K ₿25.25	$0.00001826 ₿0.000000028	$0.00001584 ₿0.000000027	$73.45 ₿0.2	$19.85K ₿20.94	$15.93K ₿25.25
8187	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8200	VENKO $VENKO	$0.00000002637	-13.19	$15.75K	$0.00000003047	$0.00000002665	$3.29	$26.37K	$15.75K
8205	$GAME Token GAME	$0.0008155	-1.84	$15.67K	$0.0008929	$0.0008147	$3.04K	$81.77K	$15.67K
8251	Ulord UT	$0.00009995 ₿0.00000011	1.31	$14.94K ₿17.71	$0.009198 ₿0.00000011	$0.008798 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8259	hit meeee upp HMU	$0.0000148	0	$14.78K	$0	$0	$1.77	$14.78K	$14.78K
8265	The Anthropic Order TAO	$0.00001463	-2.55	$14.78K	$0.00001517	$0.00001475	$6.58	$14.78K	$14.78K
8277	FUKU FUKU	$0.00000003421	-8.08	$14.4K	$0.00000003731	$0.00000003421	$50.45	$14.4K	$14.4K
8286	4TRUMP 4WIN	$0.0003044	0	$14.32K	$0	$0	$9.27	$14.32K	$14.32K
8292	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$611.38 ₿0.0079	$522.87 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8296	Second World Games SWIO	$0.002025	0	$14.23K	$0	$0	$7.97	$303.8K	$14.23K
8397	Phoenix Blockchain PHX	$0.001695 ₿0.00000074	-4.07	$13.03K ₿5.27	$0.00177 ₿0.00000075	$0.001684 ₿0.00000072	$37.11 ₿0.33	$13.03K ₿5.27	$13.03K ₿5.27
8414	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004079 ₿0.000000052	$0.003767 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8418	Spartan Protocol Token SPARTA	$0.0001711 ₿0.00000013	2.33	$12.8K ₿14.03	$0.0108 ₿0.00000013	$0.01033 ₿0.00000013	$6.93 ₿0.45	$16.95K ₿13.73	$12.8K ₿14.03
8430	lifedog LFDOG	$0.00001317	-13.00	$12.55K	$0.00001537	$0.0000128	$314.43	$12.55K	$12.55K
8434	pTokens BTC PBTC	$1,564.1 ₿1.012	-7.14	$12.61K ₿13.41	$71,279 ₿1.021	$1,555.54 ₿1.0083	$104.37 ₿0.01	$12.61K ₿13.41	$12.61K ₿13.41
8440	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8447	Chi Protocol CHI	$0.0001322	18.27	$12.34K	$0.0001516	$0.0001117	$260.14	$27.29K	$12.34K
8472	Tadpole TAD	$0.00001737	-12.54	$11.99K	$0.00001995	$0.00001751	$8.07	$11.99K	$11.99K
8484	FOMO 3D FOMO3D.FUN	$0.00001198	-16.70	$12.06K	$0.00001457	$0.00001217	$300.92	$12.06K	$12.06K
8489	Decentralized Cloud Infra DCI	$0.001182 ₿0.000018	-12.16	$11.82K ₿0	$0.001408 ₿0.000021	$0.001164 ₿0.000017	$359.59 ₿4.88	$11.82K ₿182.24	$11.82K ₿0
8494	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
8495	Scrolly the map SCROLLY	$0.0000001175 ₿0.00000000023	0.63	$11.76K ₿0	$0.0000001177 ₿0.00000000024	$0.0000001167 ₿0.00000000022	$14.34 ₿0.15	$11.76K	$11.76K ₿0
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1474 ₿0.0000019	$0.1327 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8517	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}