Página de Resultados 44 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Chuan Pu CHUANPU	$0.00003193	-11.13	$31.34K	$0.00003605	$0.00003169	$56.25	$31.34K	$31.34K
7433	0xGen XGN	$0.0000727	6.32	$31.18K	$0.00007721	$0.00006831	$2.15K	$73.19K	$31.18K
7437	LOOPY LOOPY	$0.00000003122	0	$31.23K	$0	$0	$3.6	$31.23K	$31.23K
7441	Insane Labz (Sol) LABZ	$0.0006268	-10.93	$31.19K	$0.0007053	$0.0006203	$5.2K	$31.19K	$31.19K
7452	Quantum Network QSWAP	$0.00000309	0	$30.89K	$0	$0	$16.07	$30.89K	$30.89K
7464	Smilek SMILEK	$0.00000001528 ₿0.000000000078	2.06	$30.55K ₿156.19	$0.00000001683 ₿0.000000000086	$0.00000001489 ₿0.000000000053	$1.24K ₿2.85	$30.55K ₿156.19	$30.55K ₿156.19
7468	BOGUS BOGUS	$0.00003674	-0.43	$30.45K	$0.00003699	$0.00003685	$1.99	$30.45K	$30.45K
7471	Sonic Solana SONIC	$0.00003049	-4.14	$30.49K	$0.00003229	$0.0000304	$3.97	$30.49K	$30.49K
7484	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.346 ₿0.0000044	$0.3335 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008132 ₿0.000000000010	$0.0000006212 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Undead Blocks UNDEAD	$0.001978 ₿0.0000018	-0.53	$29.82K ₿27.31	$0.002011 ₿0.0000019	$0.001982 ₿0.0000017	$127.61K ₿0	$993.96K ₿910.37	$29.82K ₿27.31
7498	Privapp Network BPRIVA	$0.009211 ₿0.000030	-7.05	$29.67K ₿15.28	$0.00991 ₿0.000031	$0.009224 ₿0.000029	$31.5 ₿5.08	$92.42K ₿61.13	$29.67K ₿15.28
7500	Yalla Sun YSU	$0.0000296	-0.50	$29.61K	$0.00003006	$0.00002932	$85.63	$29.61K	$29.61K
7528	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7532	Tethys Finance TETHYS	$0.002715 ₿0.0000032	-0.26	$28.9K ₿35.04	$0.002723 ₿0.0000035	$0.002711 ₿0.0000032	$2.72 ₿0.15	$28.9K ₿35.04	$28.9K ₿35.04
7552	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02121 ₿0.00000026	$0.01746 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7557	Baby Tiger $BBT	$0.00001413	4.24	$28.27K	$0.00001484	$0.00001354	$305.28	$28.27K	$28.27K
7561	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	0.45	$28.42K ₿33.65	$0.000001659 ₿0.0000000034	$0.000001659 ₿0.0000000030	$101.86 ₿1.58	$32.11K ₿66.59	$28.42K ₿33.65
7568	DackieSwap [OLD] DACKIE	$0.0003063 ₿0.000000056	-13.31	$28.29K ₿11.36	$0.0003604 ₿0.000000064	$0.0003054 ₿0.000000052	$99.08 ₿0.66	$55.07K ₿53.38	$28.29K ₿11.36
7577	Desmos DSM	$0.0003204 ₿0.00000033	-7.20	$28.02K ₿27.51	$0.0003463 ₿0.00000034	$0.0003192 ₿0.00000033	$32.12 ₿0	$51.69K ₿54	$28.02K ₿27.51
7584	Chefdotfun CHEF	$0.0003269	-10.12	$27.82K	$0.0003657	$0.0003248	$46.59	$27.82K	$27.82K
7599	Grizzly Honey GHNY	$0.01986 ₿0.000039	-6.43	$27.39K ₿52.04	$0.02128 ₿0.000039	$0.01992 ₿0.000037	$68.16 ₿0.25	$27.39K ₿52.04	$27.39K ₿52.04
7610	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.09K ₿13.21	$0.001544 ₿0.000000019	$0.001179 ₿0.000000014	$0.48 ₿0	$27.09K ₿13.22	$27.09K ₿13.21
7636	KOLT $KOLT	$0.00002654	-7.81	$26.54K	$0.00002924	$0.00002642	$10.12	$26.54K	$26.54K
7653	Bruh BRUH	$0.00002612	2.05	$26.13K	$0.00002644	$0.00002557	$98.43	$26.13K	$26.13K
7655	Yumi $YUMI	$0.00003122	-9.67	$26.04K	$0.00003465	$0.00003131	$1.24	$26.04K	$26.04K
7682	MUNCAT MUNCAT	$0.00002547	-64.60	$25.48K	$0.00007208	$0.00002546	$51.75	$25.48K	$25.48K
7685	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7706	YOUNES YOUNES	$0.00002496	0	$24.96K	$0	$0	$1.4	$24.96K	$24.96K
7718	Bufficorn BUFFI	$0.00000005717	-10.60	$24.52K	$0.00000006404	$0.00000005828	$2.25	$24.52K	$24.52K
7720	FOMO BULL CLUB FOMO	$0.0000004549	-0.58	$24.46K	$0.000000458	$0.0000004553	$1.72	$45.49K	$24.46K
7726	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001718 ₿0.000000021	$0.001598 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7734	Quasar QUASAR	$0.00002413	-9.79	$24.13K	$0.00002744	$0.00002404	$12.57	$24.13K	$24.13K
7741	Mars Battle SHOOT	$0.0001978	-3.03	$24.18K	$0.0002071	$0.0001993	$48.98K	$199.63K	$24.18K
7743	PIVN PIVN	$0.0001385 ₿0.000000079	-1.89	$24.16K ₿13	$0.0001436 ₿0.000000080	$0.0001375 ₿0.000000077	$14.91 ₿0.33	$13.88M ₿7.97K	$24.16K ₿13
7753	Mongy MONGY	$0.00002407	-10.17	$24.06K	$0.00002697	$0.00002385	$32.24	$24.06K	$24.06K
7756	Love Monster LOVE	$0.000005339	-4.82	$23.99K	$0.00000599	$0.000005329	$2.42K	$23.99K	$23.99K
7757	1ex 1EX	$0.00005075 ₿0.0000043	4.55	$23.98K ₿677.95	$0.00005144 ₿0.0000047	$0.00004577 ₿0.0000039	$511.53 ₿14.96	$50.76K ₿4.34K	$23.98K ₿677.95
7760	Plankton in Pain AAAHHM	$0.00002394	-5.75	$23.99K	$0.00002618	$0.00002385	$1.47K	$23.99K	$23.99K
7775	Ken KEN	$0.00002368	-16.13	$23.72K	$0.00002864	$0.00002364	$599.16	$23.72K	$23.72K
7781	Doogle DOOGLE	$0.00002349	-11.69	$23.49K	$0.00002705	$0.00002328	$154.09	$23.49K	$23.49K
7783	gringo GRINGO	$0.00002476	-7.63	$23.43K	$0.00002684	$0.00002455	$54.71	$23.43K	$23.43K
7794	Abi ABI	$0.0000232	-16.70	$23.2K	$0.00002835	$0.00002322	$3.1K	$23.2K	$23.2K
7797	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7802	Metapro MPRO	$0.001322	-11.21	$22.95K	$0.001513	$0.001315	$76.96K	$193.29K	$22.95K
7809	Daddy Chill DADDYCHILL	$0.00002292	0	$22.91K	$0	$0	$14.52	$22.91K	$22.91K
7828	NodelyAI $NODE	$0.00003042	-10.59	$22.54K	$0.00003453	$0.00003038	$36.76	$30.47K	$22.54K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04004 ₿0.00000050	$0.03832 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7888	DuckyDuck DUCKY	$0.0001079	-0.38	$21.56K	$0.0001083	$0.0001083	$2	$21.56K	$21.56K
7901	Donkey King DOKY	$0.00000246	-19.28	$21.36K	$0.000003109	$0.00000242	$542.45	$21.36K	$21.36K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0004978 ₿0.0000000063	$0.0004389 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	DOTZ DOTZ	$0.00005572	-7.78	$21.17K	$0.00006247	$0.00005539	$975.99	$42.28K	$21.17K
7930	CATEX CATEX	$0.00000005184 ₿0.00000000016	-81.10	$20.93K ₿0	$0.0000002743 ₿0.00000000016	$0.00000005129 ₿0.00000000013	$60.82K ₿0.79	$45.95K ₿164.99	$20.93K ₿0
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.25 ₿0.000054	$3.85 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7945	Dog Food Token OISHII	$0.00008288	0	$20.72K	$0	$0	$57.13	$20.72K	$20.72K
7953	Bill the Bear BILL	$0.0000000231	-9.25	$20.54K	$0.0000000259	$0.0000000229	$251.23	$20.54K	$20.54K
7962	Cats N Cars CNC	$0.00002826	-6.73	$20.39K	$0.00003032	$0.00002801	$5.92	$28.28K	$20.39K
7966	Frox FROX	$0.00002031	-9.40	$20.21K	$0.00002271	$0.0000201	$44.79	$20.21K	$20.21K
7974	Lovely Inu finance LOVELY	$0.0000067 ₿0.0000000000016	-99.71	$19.98K ₿113.82	$0.002295 ₿0.0000000000017	$0.000004449 ₿0.0000000000015	$274.71 ₿43.86	$66.96K ₿122.39	$19.98K ₿113.82
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7990	Predict Crypto PREAI	$0.000002309	1.01	$19.6K	$0.000002319	$0.00000228	$4.58	$19.6K	$19.6K
8005	Mindscraft MINDS	$0.00001928	-17.53	$19.32K	$0.0009792	$0.00001908	$837.53	$19.32K	$19.32K
8016	Eggy The Pet Egg EGGY	$0.00001913	-0.87	$19.13K	$0.00001942	$0.00001913	$2.02	$19.13K	$19.13K
8049	POPO POPO	$0.00001841	0	$18.42K	$0	$0	$210.78	$18.42K	$18.42K
8061	AntiMatter TUNE	$0.000548 ₿0.0000017	-55.91	$18.21K ₿59.05	$0.001256 ₿0.0000018	$0.0005741 ₿0.0000014	$5.49K ₿0.67	$54.87K ₿177.9	$18.21K ₿59.05
8083	VENKO $VENKO	$0.00000002998	-1.33	$17.9K	$0.00000003047	$0.00000002992	$11.91	$29.98K	$17.9K
8105	NearPad PAD	$0.0005446 ₿0.00000022	-7.98	$17.59K ₿7.57	$0.0006053 ₿0.00000023	$0.0005415 ₿0.00000022	$250.35 ₿0.02	$81.69K ₿33.32	$17.59K ₿7.57
8122	Etheism E	$17.35	0	$17.35K	$0	$0	$19.98	$17.35K	$17.35K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8131	Buttercat BUTT	$0.00001724	-10.30	$17.25K	$0.00001953	$0.00001703	$6.96	$17.25K	$17.25K
8139	Gigacat GCAT	$0.00001715	-6.40	$17.15K	$0.00001841	$0.00001699	$2.71	$17.15K	$17.15K
8155	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8187	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8188	Yieldification YDF	$0.00001626 ₿0.000000028	-9.99	$16.3K ₿25.25	$0.00001826 ₿0.000000028	$0.00001626 ₿0.000000027	$75.01 ₿0.2	$20.31K ₿20.94	$16.3K ₿25.25
8191	Yukie YUKIE	$0.00001624	-1.52	$16.24K	$0.00001648	$0.00001618	$2.06	$16.24K	$16.24K
8194	$GAME Token GAME	$0.0008413	-4.79	$16.17K	$0.0008929	$0.0008175	$3.13K	$84.37K	$16.17K
8200	BOPPY BOPPY	$0.00001614	-2.14	$16.07K	$0.00001656	$0.00001612	$4.1	$16.07K	$16.07K
8208	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8261	The Anthropic Order TAO	$0.00001499	-0.19	$14.99K	$0.00001517	$0.00001501	$6.74	$14.98K	$14.99K
8268	Ulord UT	$0.00009995 ₿0.00000011	1.31	$14.94K ₿17.71	$0.009374 ₿0.00000011	$0.008966 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8279	hit meeee upp HMU	$0.0000148	0	$14.78K	$0	$0	$1.77	$14.78K	$14.78K
8302	FUKU FUKU	$0.00000003421	-13.03	$14.4K	$0.00000003943	$0.00000003421	$50.45	$14.4K	$14.4K
8310	4TRUMP 4WIN	$0.0003044	0	$14.32K	$0	$0	$9.27	$14.32K	$14.32K
8312	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$623.06 ₿0.0079	$532.86 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8316	Second World Games SWIO	$0.002025	0	$14.23K	$0	$0	$7.97	$303.8K	$14.23K
8351	Tadpole TAD	$0.00001995	0.64	$13.77K	$0.00001995	$0.00001983	$1.64	$13.77K	$13.77K
8417	Phoenix Blockchain PHX	$0.001691 ₿0.00000074	-4.86	$12.93K ₿5.27	$0.001779 ₿0.00000075	$0.001684 ₿0.00000072	$39.95 ₿0.33	$12.93K ₿5.27	$12.93K ₿5.27
8418	FOMO 3D FOMO3D.FUN	$0.00001306	-9.00	$12.94K	$0.00001457	$0.00001295	$55.18	$12.94K	$12.94K
8429	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004157 ₿0.000000052	$0.003839 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8430	Chi Protocol CHI	$0.0001369	23.23	$12.82K	$0.0001516	$0.000111	$269.27	$28.35K	$12.82K
8433	Spartan Protocol Token SPARTA	$0.0001711 ₿0.00000013	2.33	$12.8K ₿14.03	$0.011 ₿0.00000013	$0.01052 ₿0.00000013	$6.93 ₿0.45	$16.95K ₿13.73	$12.8K ₿14.03
8448	lifedog LFDOG	$0.0000129	-14.35	$12.28K	$0.00001537	$0.0000131	$186.26	$12.28K	$12.28K
8452	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8474	Decentralized Cloud Infra DCI	$0.001212 ₿0.000018	-7.69	$12.13K ₿0	$0.001408 ₿0.000021	$0.001198 ₿0.000017	$413.59 ₿4.88	$12.13K ₿182.24	$12.13K ₿0
8512	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1502 ₿0.0000019	$0.1352 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8513	Scrolly the map SCROLLY	$0.0000001175 ₿0.00000000023	0.93	$11.76K ₿0	$0.0000001177 ₿0.00000000024	$0.0000001163 ₿0.00000000022	$14.34 ₿0.15	$11.76K	$11.76K ₿0
8536	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8538	Dony Montana DOMO	$0.0000122	-6.06	$11.42K	$0.00001299	$0.000012	$1.04	$11.42K	$11.42K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}