Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$111.17B
إجمالي حجم التداول
BTC 61.36%     ETH 6.99%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3453)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
116 Theta Network  THETA $0.7338
₿0.000039
5.27 $733.17M
₿39.59K
$0.7487
₿0.000042
$0.6818
₿0.000039
$46.86M
₿2.97K
$733.17M
₿39.59K
$733.17M
₿39.59K
التنبؤ بسعر Theta Network(theta)
117 Core  CORE $0.7175
₿0.000031
8.58 $717.04M
₿28.25K
$0.7405
₿0.000035
$0.6492
₿0.000031
$41.19M
₿1.6K
$1.51B
₿67.47K
$717.04M
₿28.25K
التنبؤ بسعر Core(core)
119 Onyxcoin  XCN $0.02135
₿0.000000035
-3.73 $710.88M
₿980.01
$0.02227
₿0.000000036
$0.02074
₿0.000000034
$70.11M
₿84.72
$1.03B
₿1.7K
$710.88M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
120 Mantle Staked Ether  METH $1,893.4
₿0.051
0.92 $695.56M
₿25.31K
$1,909.43
₿0.052
$1,854.17
₿0.051
$1.77M
₿159.95
$695.56M
₿25.31K
$695.56M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
121 Kaia  KAIA $0.1159
0.53 $680.02M
$0.118
$0.1142
$15.76M
$680.02M
$680.02M
التنبؤ بسعر Kaia(kaia)
122 BitTorrent  BTT $0.0000006848
₿0.000000000021
7.55 $675.29M
₿20.58K
$0.000000688
₿0.000000000021
$0.0000006366
₿0.000000000021
$47.86M
₿622.74
$677.99M
₿21.04K
$675.29M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
123 PancakeSwap Token  CAKE $2.11
₿0.000055
7.09 $666.19M
₿13.62K
$2.19
₿0.000056
$1.97
₿0.000054
$126.07M
₿1.32K
$785.98M
₿21.18K
$666.19M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
124 Usual USD  USD0 $0.9979
-0.02 $663.08M
$0.9982
$0.9974
$25.61M
$663.08M
$663.08M
التنبؤ بسعر Usual USD(usd0)
125 dogwifhat  WIF $0.661
₿0.000049
21.07 $654.5M
₿49.99K
$0.6528
₿0.000056
$0.5355
₿0.000049
$457.4M
₿7.3K
$654.5M
₿49.99K
$654.5M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
126 Flow  FLOW $0.4049
₿0.000017
2.56 $639.11M
₿26.23K
$0.4083
₿0.000018
$0.394
₿0.000017
$26.61M
₿608.01
$639.11M
₿26.23K
$639.11M
₿26.23K
التنبؤ بسعر Flow(flow)
128 Stables Labs USDX  USDX $0.9999
0.07 $626.48M
$1
$0.9989
$175.99K
$626.48M
$626.48M
التنبؤ بسعر Stables Labs USDX(usdx)
129 Decentraland  MANA $0.3307
₿0.0000086
2.36 $617.68M
₿16.16K
$0.3304
₿0.0000091
$0.3188
₿0.0000086
$75.3M
₿1.63K
$725.21M
₿19.02K
$617.68M
₿16.16K
التنبؤ بسعر Decentraland(mana)
130 Ethereum Name Service  ENS $18.04
₿0.00029
5.16 $596.18M
₿9.07K
$18.4
₿0.00030
$17.11
₿0.00028
$78.5M
₿687.08
$1.8B
₿29.25K
$596.18M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
131 Virtuals Protocol  VIRTUAL $0.9104
₿0.0000025
25.54 $593.42M
₿2.47K
$0.9164
₿0.0000026
$0.7241
₿0.0000023
$255.44M
₿22.06
$909.89M
₿2.47K
$593.42M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
132 Jito  JTO $1.85
₿0.000052
2.88 $592.47M
₿6.2K
$1.87
₿0.000058
$1.79
₿0.000051
$36.97M
₿2.28K
$1.85B
₿52.91K
$592.47M
₿6.2K
التنبؤ بسعر Jito(jto)
133 Pyth Network  PYTH $0.1632
₿0.000010
8.43 $591.44M
₿16.31K
$0.1663
₿0.000011
$0.1504
₿0.000010
$46.99M
₿1.09K
$1.63B
₿108.72K
$591.44M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
134 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.77 $589.88M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$1.38M
₿1.42
$589.98M
₿1.69K
$589.88M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
135 SPX6900  SPX $0.6321
₿0.000000054
24.01 $586.6M
₿50.44
$0.6494
₿0.000000070
$0.4991
₿0.000000054
$59.27M
₿2.04
$586.6M
₿50.44
$586.6M
₿50.44
التنبؤ بسعر SPX6900(spx)
137 Tezos  XTZ $0.5596
₿0.000017
2.70 $582.18M
₿17.61K
$0.5625
₿0.000018
$0.544
₿0.000017
$28.94M
₿564.27
$593.5M
₿17.98K
$582.18M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 Brett  BRETT $0.05823
₿0.0000011
11.40 $576.97M
₿9.59K
$0.0582
₿0.0000011
$0.05192
₿0.0000011
$65.95M
₿196.34
$576.97M
₿11.28K
$576.97M
₿9.59K
التنبؤ بسعر Brett(brett)
139 Renzo Restaked ETH  EZETH $1,857.6
₿0.051
0.84 $566.99M
₿0
$1,878.38
₿0.051
$1,822.71
₿0.050
$740.36K
₿585.21
$566.99M
$566.99M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
141 Pendle  PENDLE $3.44
₿0.000096
1.75 $557.02M
₿9.16K
$3.5
₿0.000098
$3.31
₿0.000087
$115.99M
₿1.99K
$967.87M
₿24.43K
$557.02M
₿9.16K
التنبؤ بسعر Pendle(pendle)
142 زكاش  ZEC $34.61
₿0.00039
1.99 $554.59M
₿5.86K
$35.06
₿0.00040
$33.78
₿0.00038
$61.16M
₿470.48
$554.59M
₿8.23K
$554.59M
₿5.86K
التنبؤ بسعر زكاش(zec)
143 Telcoin  TEL $0.005864
₿0.000000057
1.47 $539.03M
₿4.47K
$0.005901
₿0.000000061
$0.005562
₿0.000000057
$3.03M
₿31.48
$586.55M
₿5.75K
$539.03M
₿4.47K
التنبؤ بسعر Telcoin(tel)
144 Reserve Rights Token  RSR $0.009041
₿0.00000012
4.94 $512.83M
₿6.58K
$0.00918
₿0.00000014
$0.0084
₿0.00000012
$48.55M
₿521.07
$903.68M
₿13.01K
$512.83M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
145 Grass  GRASS $1.83
9.03 $503.8M
$1.88
$1.63
$113.61M
$1.83B
$503.8M
التنبؤ بسعر Grass(grass)
146 Aerodrome Finance  AERO $0.6224
₿0.000027
19.17 $503.27M
₿10.52K
$0.6257
₿0.000027
$0.5222
₿0.000026
$87.27M
₿618.19
$994.95M
₿26.04K
$503.27M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
147 Kava  KAVA $0.4641
₿0.000013
4.64 $502.28M
₿14.44K
$0.4663
₿0.000014
$0.4435
₿0.000013
$17.43M
₿342.64
$502.28M
₿14.44K
$502.28M
₿14.44K
التنبؤ بسعر Kava(kava)
148 dYdX  DYDX $0.6553
₿0.000043
2.20 $501.89M
₿20.31K
$0.668
₿0.000045
$0.6411
₿0.000043
$17.22M
₿167.09
$577.48M
₿31.1K
$501.89M
₿20.31K
التنبؤ بسعر dYdX(dydx)
149 MANTRA DAO  OM $0.5215
₿0.000011
0.11 $499.51M
₿9.66K
$0.5277
₿0.000012
$0.5015
₿0.000010
$169.72M
₿1.2K
$948.03M
₿10.59K
$499.51M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
150 Elrond  EGLD $17.59
₿0.00076
10.38 $495.54M
₿20.46K
$19.78
₿0.00079
$15.84
₿0.00075
$167.2M
₿398.24
$495.54M
₿20.46K
$495.54M
₿20.46K
التنبؤ بسعر Elrond(egld)
151 TrueUSD  TUSD $0.9998
₿0.000014
0.11 $495.32M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$32.9M
₿694.9
$495.32M
₿7.28K
$495.32M
₿7.28K
153 Beldex  BDX $0.06804
₿0.00000057
-0.09 $486.08M
₿3.73K
$0.06821
₿0.00000057
$0.06682
₿0.00000056
$3.8M
₿23.95
$675.78M
₿5.75K
$486.08M
₿3.73K
التنبؤ بسعر Beldex(bdx)
154 Thorchain  RUNE $1.38
₿0.00010
3.35 $486.08M
₿34.56K
$1.4
₿0.00010
$1.34
₿0.00010
$137.65M
₿5.37K
$588.55M
₿42.91K
$486.08M
₿34.56K
التنبؤ بسعر Thorchain(rune)
155 pumpBTC  PUMPBTC $92,206
1.86 $483.92M
$92,623
$90,146
$21.64K
$483.92M
$483.92M
التنبؤ بسعر pumpBTC(pumpbtc)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,841
₿1.0019
2.25 $483M
₿3.48K
$95,148
₿1.0076
$92,709
₿0.99
$33.41M
₿290.49
$483M
₿3.48K
$483M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 eCash  XEC $0.00002383
₿0.0000000010
8.49 $472.97M
₿19.98K
$0.00002383
₿0.0000000010
$0.00002195
₿0.0000000010
$44.24M
₿358.24
$472.97M
₿21.31K
$472.97M
₿19.98K
التنبؤ بسعر eCash(xec)
160 Binance-Peg Dogecoin  DOGE $0.182
₿0.0000026
3.10 $466.78M
₿0
$0.184
₿0.0000027
$0.1765
₿0.0000026
$1.87M
₿54.74
$466.78M
$466.78M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
161 Arweave  AR $7.1
₿0.00044
9.70 $464.05M
₿28.72K
$7.18
₿0.00046
$6.45
₿0.00043
$40.9M
₿462.18
$464.05M
₿28.72K
$464.05M
₿28.72K
التنبؤ بسعر Arweave(ar)
162 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.01* $462.26M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$17.83M
₿354.6
$462.26M
₿4.72K
$462.26M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
163 Starknet  STRK $0.157
₿0.000026
2.17 $455.81M
₿19.46K
$0.1584
₿0.000027
$0.1487
₿0.000026
$35.17M
₿2.04K
$1.57B
₿267.26K
$455.81M
₿19.46K
التنبؤ بسعر Starknet(strk)
164 StakeWise Staked ETH  OSETH $1,860.95
₿0.051
1.02 $454.49M
₿1.48K
$1,872.99
₿0.052
$1,824.21
₿0.051
$346.22K
₿4.13
$454.49M
₿1.48K
$454.49M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
165 النيو  NEO $6.42
₿0.00028
5.99 $453.09M
₿20.14K
$6.56
₿0.00029
$6.06
₿0.00027
$63.3M
₿2.25K
$642.4M
₿28.56K
$453.09M
₿20.14K
التنبؤ بسعر النيو(neo)
166 DeepBook  DEEP $0.1783
10.78 $446.22M
$0.1933
$0.1609
$264.53M
$1.78B
$446.22M
التنبؤ بسعر DeepBook(deep)
167 tBTC  TBTC $94,797
₿1.00030
2.17 $430.14M
₿2.51K
$94,701
₿1.010
$92,620
₿0.99
$10.41M
₿11.52
$430.14M
₿2.51K
$430.14M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
168 AIOZ Network  AIOZ $0.3668
₿0.000011
11.20 $428.02M
₿12.29K
$0.3738
₿0.000012
$0.3235
₿0.000011
$19.64M
₿99.58
$429.98M
₿12.3K
$428.02M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
169 APEcoin  APE $0.5326
₿0.000023
2.99 $425.54M
₿14.95K
$0.5423
₿0.000024
$0.5085
₿0.000023
$45.11M
₿1.23K
$532.29M
₿23.81K
$425.54M
₿14.95K
التنبؤ بسعر APEcoin(ape)
170 OUSG  OUSG $110.81
₿0.0015
0.01 $424.4M
₿0
$110.81
₿0.0015
$110.8
₿0.0014
$0
₿0
$424.4M
$424.4M
₿0
التنبؤ بسعر OUSG(ousg)
171 Matic Network  MATIC $0.2449
₿0.000012
-4.70 $423.48M
₿118.78K
$0.2583
₿0.000013
$0.2404
₿0.000012
$6.09M
₿5.85K
$2.45B
₿127.96K
$423.48M
₿118.78K
التنبؤ بسعر Matic Network(matic)
172 Axie Infinity  AXS $2.62
₿0.00013
2.85 $420.52M
₿19.8K
$2.65
₿0.00014
$2.54
₿0.00013
$48.29M
₿785.98
$706.44M
₿37.36K
$420.52M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
173 APENFT  NFT $0.0000004196
₿0.0000000000077
-1.10 $415.48M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004174
₿0.0000000000076
$31.85M
₿353.29
$419.63M
₿7.69K
$415.48M
₿7.61K
التنبؤ بسعر APENFT(nft)
174 Popcat  POPCAT $0.4192
₿0.0000031
19.09 $410.94M
₿3.11K
$0.4207
₿0.0000035
$0.352
₿0.0000031
$357.26M
₿192.09
$410.94M
₿3.11K
$410.94M
₿3.11K
التنبؤ بسعر Popcat(popcat)
175 Conflux Token  CFX $0.08012
₿0.0000050
1.36 $410.75M
₿19.35K
$0.08239
₿0.0000050
$0.07817
₿0.0000046
$60.51M
₿1.96K
$450.57M
₿27.57K
$410.75M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
176 Hashnote USYC  USYC $1.08
-0.01* $407.07M
$1.08
$1.08
$260.2K
$407.07M
$407.07M
التنبؤ بسعر Hashnote USYC(usyc)
177 USDB  USDB $1
₿0.000014
0.03 $406.18M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.06M
₿645.01
$406.18M
$406.18M
₿0
التنبؤ بسعر USDB(usdb)
178 Chiliz  CHZ $0.04231
₿0.0000020
2.47 $404.24M
₿18.72K
$0.04255
₿0.0000022
$0.04073
₿0.0000020
$62.93M
₿1.44K
$404.24M
₿18.72K
$404.24M
₿18.72K
التنبؤ بسعر Chiliz(chz)
180 ether.fi Staked ETH  EETH $1,774.73
₿0.051
0.86 $401.58M
₿20.76K
$1,793.05
₿0.051
$1,735.35
₿0.050
$12.05K
₿2.15
$4.33B
₿54.93K
$401.58M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
181 L2 Standard Bridged WETH (Base)  WETH $1,779.72
0.77 $399.72M
$1,796.64
$1,737.32
$427M
$399.72M
$399.72M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
182 Mantle Restaked ETH  CMETH $1,897.04
1.01 $395.89M
$1,914.77
$1,856.03
$6.11M
$395.89M
$395.89M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
183 Compound Governance Token  COMP $43.86
₿0.0010
1.77 $392.01M
₿7K
$44.46
₿0.0010
$43.09
₿0.0010
$33.85M
₿632.52
$438.46M
₿10.21K
$392.01M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
184 Super OETH  SUPEROETHB $1,779.54
0.86 $384.45M
$1,797.87
$1,740.94
$264.99K
$384.45M
$384.45M
التنبؤ بسعر Super OETH(superoethb)
185 Wormhole  W $0.08436
₿0.000011
4.34 $384.08M
₿21.52K
$0.08529
₿0.000012
$0.08085
₿0.000011
$55.06M
₿4.68K
$843.74M
₿119.53K
$384.08M
₿21.52K
التنبؤ بسعر Wormhole(w)
186 USDD  USDD $1
₿0.000014
0.04 $375.92M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$15.1M
₿73.99
$375.92M
$375.92M
₿10.71K
187 Beam  BEAM $0.007078
₿0.00000044
1.04 $370.99M
₿23.51K
$0.00732
₿0.00000045
$0.006724
₿0.00000042
$30.04M
₿389.45
$419.02M
₿27.79K
$370.99M
₿23.51K
التنبؤ بسعر Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,781.23
0.88 $364.41M
$1,795.81
$1,740.22
$303.64M
$364.52M
$364.41M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Olympus  OHM $21.71
₿0.00018
0.20 $355.47M
₿2.96K
$21.72
₿0.00017
$21.5
₿0.00017
$302.94K
₿12.82
$385M
₿4K
$355.47M
₿2.96K
التنبؤ بسعر Olympus(ohm)
190 Axelar  AXL $0.373
₿0.000019
10.62 $351.54M
₿12.44K
$0.3816
₿0.000022
$0.3365
₿0.000019
$17.38M
₿619.31
$445.83M
₿22.79K
$351.54M
₿12.44K
التنبؤ بسعر Axelar(axl)
191 AMP Token  AMP $0.004173
₿0.00000013
2.94 $351.52M
₿7.37K
$0.004232
₿0.00000013
$0.004053
₿0.00000012
$18.76M
₿218.59
$415.94M
₿13.06K
$351.52M
₿7.37K
التنبؤ بسعر AMP Token(amp)
192 Terra  LUNC $0.00006461
₿0.0000000018
1.46 $351.2M
₿10.87K
$0.00006525
₿0.0000000019
$0.00006334
₿0.0000000018
$14.34M
₿588.86
$419.92M
₿12.69K
$351.2M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.09 $350.34M
₿0
$1.04
₿0.000014
$0.9949
₿0.000014
$1.35M
₿215.65
$350.34M
$350.34M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
194 Ronin  RON $0.5633
₿0.000053
2.09 $348.83M
₿16.63K
$0.5676
₿0.000055
$0.5469
₿0.000053
$10.28M
₿319.75
$563.18M
₿53.35K
$348.83M
₿16.63K
التنبؤ بسعر Ronin(ron)
196 Trust Wallet Token  TWT $0.8344
₿0.000017
1.64 $347.69M
₿7.38K
$0.8395
₿0.000018
$0.8109
₿0.000017
$13.08M
₿283.36
$834.49M
₿17.71K
$347.69M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
197 Saros  SAROS $0.1301
₿0.00000010
9.71 $341.43M
₿283.21
$0.1305
₿0.00000011
$0.1174
₿0.00000010
$11.38M
₿55.72
$1.3B
₿1.08K
$341.43M
₿283.21
التنبؤ بسعر Saros(saros)
198 Sun Token  SUN $0.01727
₿0.00000022
0.24 $332.3M
₿2.18K
$0.01736
₿0.00000022
$0.01713
₿0.00000021
$39.41M
₿387.46
$343.73M
₿4.41K
$332.3M
₿2.18K
التنبؤ بسعر Sun Token(sun)
200 Binance-Peg BUSD  BUSD $0.9997
₿0.000014
-0.16 $323.42M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$6.35M
₿133.07
$323.42M
₿6.23K
$323.42M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
201 Resolv USR  USR $0.9997
0.08 $322.49M
$0.9998
$0.9986
$21.54M
$322.49M
$322.49M
التنبؤ بسعر Resolv USR(usr)
202 Frax  FRAX $1
₿0.000014
0.01* $319.9M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.48M
₿607.03
$319.9M
₿9.54K
$319.9M
₿9.54K
203 Turbo  TURBO $0.004586
₿0.000000011
6.90 $317.02M
₿772.11
$0.005199
₿0.000000011
$0.004191
₿0.000000010
$276.97M
₿111.06
$317.02M
₿772.11
$317.02M
₿772.11
التنبؤ بسعر Turbo(turbo)
204 LayerZero  ZRO $2.85
5.14 $316.72M
$2.88
$2.71
$69.87M
$2.85B
$316.72M
التنبؤ بسعر LayerZero(zro)
205 SuperFarm  SUPER $0.6999
₿0.000015
7.88 $316.16M
₿7.2K
$0.7089
₿0.000017
$0.6386
₿0.000015
$23.51M
₿170.02
$699.94M
₿15.93K
$316.16M
₿7.2K
التنبؤ بسعر SuperFarm(super)
206 JUST  JST $0.03175
₿0.00000055
0.54 $314.35M
₿4.98K
$0.0319
₿0.00000057
$0.03139
₿0.00000055
$26.58M
₿453.18
$314.35M
₿5.54K
$314.35M
₿4.98K
التنبؤ بسعر JUST(jst)
207 Akash Network  AKT $1.27
₿0.000058
7.25 $313.84M
₿13.59K
$1.28
₿0.000060
$1.18
₿0.000058
$12.94M
₿109.29
$314.91M
₿13.7K
$313.84M
₿13.59K
التنبؤ بسعر Akash Network(akt)
208 Creditcoin  CTC $0.6877
₿0.000011
0.72 $309.1M
₿3.77K
$0.6979
₿0.000012
$0.6581
₿0.000011
$16.07M
₿123.77
$412.67M
₿6.95K
$309.1M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
209 Mina Protocol  MINA $0.2508
₿0.000014
3.62 $308.02M
₿16.15K
$0.2546
₿0.000015
$0.2404
₿0.000014
$21.11M
₿546.62
$308.02M
₿17.07K
$308.02M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 MimbleWimbleCoin  MWC $27.94
₿0.00019
2.89 $306.74M
₿2.15K
$28.01
₿0.00020
$27.15
₿0.00018
$191.55K
₿0.11
$306.75M
₿2.15K
$306.74M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $94,760
1.94 $302.74M
$94,901
$92,685
$4.82M
$302.72M
$302.74M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Wemix Token  WEMIX $0.698
₿0.000028
-1.00 $293.29M
₿10.28K
$0.7104
₿0.000030
$0.692
₿0.000028
$1.68M
₿115.52
$376.77M
₿27.64K
$293.29M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
215 Gnosis  GNO $113.17
₿0.0051
1.50 $293.06M
₿13.49K
$114.06
₿0.0053
$111.15
₿0.0052
$27.59M
₿76.52
$339.5M
₿15.63K
$293.06M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
-0.32 $291.34M
₿0
$0.000001489
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.84M
₿0.49
$291.34M
$291.34M
₿0
التنبؤ بسعر Cheems Token(cheems)
217 Ether.fi Staked BTC  EBTC $94,511
1.85 $289.6M
$94,561
$91,816
$394.57K
$289.6M
$289.6M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
220 Golem  GLM $0.2814
₿0.0000076
1.03 $281.46M
₿7.62K
$0.2848
₿0.0000080
$0.2737
₿0.0000076
$19.13M
₿224.55
$281.46M
₿7.62K
$281.46M
₿7.62K
التنبؤ بسعر Golem(glm)
222 Venom  VENOM $0.1335
₿0.0000077
-0.80 $276.35M
₿0
$0.1367
₿0.0000078
$0.1295
₿0.0000075
$1.63M
₿310.98
$972.17M
₿292.92
$276.35M
₿0
التنبؤ بسعر Venom(venom)
223 Quorium  QGOLD $3,288.39
₿0.034
-1.28 $276.22M
₿0
$3,331.55
₿0.034
$3,272.41
₿0.032
$35.82K
₿5.59
$276.22M
$276.22M
₿0
التنبؤ بسعر Quorium(qgold)
224 داش  DASH $22.43
₿0.00052
1.94 $274.44M
₿6.22K
$22.66
₿0.00055
$21.96
₿0.00052
$30.87M
₿729.96
$274.47M
₿10.03K
$274.44M
₿6.22K
التنبؤ بسعر داش(dash)
225 MX Token  MX $2.9
₿0.000079
1.39 $273.95M
₿7.89K
$2.91
₿0.000084
$2.85
₿0.000070
$13.03M
₿907.8
$1.21B
₿34.19K
$273.95M
₿7.89K
التنبؤ بسعر MX Token(mx)
226 1inch  1INCH $0.1944
₿0.0000081
3.12 $269.51M
₿9.3K
$0.1949
₿0.0000085
$0.1856
₿0.0000080
$26.96M
₿675.32
$291.68M
₿12.17K
$269.51M
₿9.3K
التنبؤ بسعر 1inch(1inch)
227 Kusama  KSM $16.19
₿0.00057
5.11 $265.76M
₿5.2K
$16.38
₿0.00061
$15.41
₿0.00057
$18.52M
₿368.76
$265.76M
₿5.79K
$265.76M
₿5.2K
التنبؤ بسعر Kusama(ksm)
228 Blur  BLUR $0.1152
₿0.0000074
2.51 $265.57M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$25.76M
₿715.12
$345.45M
₿22.31K
$265.57M
₿11.38K
التنبؤ بسعر Blur(blur)
229 Theta Fuel  TFUEL $0.03796
₿0.0000015
2.81 $262.71M
₿9.97K
$0.03828
₿0.0000017
$0.03683
₿0.0000015
$5.11M
₿865.08
$262.71M
₿9.97K
$262.71M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
230 Stader ETHx  ETHX $1,883.08
₿0.051
0.92 $262.13M
₿6.4K
$1,893.55
₿0.052
$1,844.15
₿0.051
$6.1K
₿15.05
$262.13M
₿6.4K
$262.13M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا