$3.42T
إجمالي القيمة السوقية
$89.55B
إجمالي حجم التداول
BTC 62.21%     ETH 8.74%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3453)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 Aerodrome Finance  AERO $0.8007
₿0.000027
-4.10 $677.33M
₿10.52K
$0.8433
₿0.000027
$0.7946
₿0.000026
$61.62M
₿618.19
$1.34B
₿26.04K
$677.33M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
125 Stables Labs USDX  USDX $0.9984
0.02 $672.31M
$0.9986
$0.9974
$1.72M
$672.31M
$672.31M
التنبؤ بسعر Stables Labs USDX(usdx)
126 Theta Network  THETA $0.67
₿0.000039
-4.19 $670.22M
₿39.59K
$0.7027
₿0.000042
$0.6706
₿0.000039
$18.18M
₿2.97K
$670.22M
₿39.59K
$670.22M
₿39.59K
التنبؤ بسعر Theta Network(theta)
127 Lido DAO  LDO $0.7301
₿0.000038
-3.10 $655.29M
₿34.59K
$0.7582
₿0.000040
$0.7306
₿0.000037
$73.42M
₿1.22K
$730.57M
₿38.79K
$655.29M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
128 Ronin Bridged WETH (Ronin)  WETH $2,487.66
-0.59 $649.09M
$2,521.1
$2,441.43
$777.35K
$912M
$649.09M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.10 $634.16M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$386.06K
₿1.42
$684.82M
₿1.69K
$634.16M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
130 Gala  GALA $0.01391
₿0.00000084
-4.77 $627.41M
₿31.94K
$0.01465
₿0.00000094
$0.01391
₿0.00000083
$79.78M
₿3.63K
$627.41M
₿31.94K
$627.41M
₿31.94K
التنبؤ بسعر Gala(gala)
131 Solv Protocol Staked BTC  XSOLVBTC $106,702
-0.89 $621.99M
$107,780
$106,429
$56.42K
$621.99M
$621.99M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
132 Ethereum Name Service  ENS $18.68
₿0.00029
-2.04 $619.79M
₿9.07K
$19.18
₿0.00030
$18.61
₿0.00028
$42.86M
₿687.08
$1.87B
₿29.25K
$619.79M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 IOTA  IOTA $0.1575
₿0.0000043
-1.61 $609.86M
₿13.77K
$0.1625
₿0.0000045
$0.1575
₿0.0000042
$11.64M
₿326.49
$732.47M
₿19.74K
$609.86M
₿13.77K
التنبؤ بسعر IOTA(iota)
135 زكاش  ZEC $37.5
₿0.00039
-6.57 $605.42M
₿5.86K
$40.46
₿0.00040
$37.5
₿0.00038
$16.87M
₿470.48
$605.42M
₿8.23K
$605.42M
₿5.86K
التنبؤ بسعر زكاش(zec)
137 BitTorrent  BTT $0.0000006048
₿0.000000000021
-0.05 $596.38M
₿20.58K
$0.0000006177
₿0.000000000021
$0.0000006031
₿0.000000000021
$18.81M
₿622.74
$598.76M
₿21.04K
$596.38M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
138 Pyth Network  PYTH $0.1025
₿0.000010
-5.37 $589.64M
₿16.31K
$0.1083
₿0.000011
$0.1023
₿0.000010
$55.74M
₿1.09K
$1.03B
₿108.72K
$589.64M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 Usual USD  USD0 $0.9979
0.04 $585.59M
$0.998
$0.9973
$3.53M
$585.59M
$585.59M
التنبؤ بسعر Usual USD(usd0)
140 The Sandbox  SAND $0.2379
₿0.0000087
-1.69 $581.93M
₿19.71K
$0.2441
₿0.0000091
$0.236
₿0.0000086
$49.02M
₿1.56K
$713.77M
₿26.26K
$581.93M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
141 Saros  SAROS $0.22
₿0.00000010
-0.74 $577.57M
₿283.21
$0.2228
₿0.00000011
$0.218
₿0.00000010
$7.44M
₿55.72
$2.2B
₿1.08K
$577.57M
₿283.21
التنبؤ بسعر Saros(saros)
142 Maple Finance  SYRUP $0.5305
-8.64 $570.77M
$0.5817
$0.5307
$107.42M
$634.47M
$570.77M
التنبؤ بسعر Maple Finance(syrup)
143 Pendle  PENDLE $3.46
₿0.000096
-5.29 $563.64M
₿9.16K
$3.67
₿0.000098
$3.43
₿0.000087
$49.51M
₿1.99K
$974.32M
₿24.43K
$563.64M
₿9.16K
التنبؤ بسعر Pendle(pendle)
144 Tezos  XTZ $0.5341
₿0.000017
-1.25 $560.25M
₿17.61K
$0.542
₿0.000018
$0.5316
₿0.000017
$12.26M
₿564.27
$571M
₿17.98K
$560.25M
₿17.61K
التنبؤ بسعر Tezos(xtz)
147 Raydium  RAY $2.09
₿0.000027
-2.10 $559.84M
₿7.33K
$2.19
₿0.000029
$2.07
₿0.000027
$69.87M
₿352.53
$1.16B
₿15.49K
$559.84M
₿7.33K
التنبؤ بسعر Raydium(ray)
148 tBTC  TBTC $106,912
₿1.00030
-1.45 $559.06M
₿2.51K
$108,489
₿1.010
$106,649
₿0.99
$7.73M
₿11.52
$559.06M
₿2.51K
$559.06M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
149 Super OETH  SUPEROETH $2,479.32
-0.92 $551.45M
$2,518.92
$2,440.73
$281.7K
$551.45M
$551.45M
التنبؤ بسعر Super OETH(superoeth)
150 L2 Standard Bridged WETH (Base)  WETH $2,479.06
-1.00 $530.22M
$2,520.31
$2,441.75
$442.6M
$530.22M
$530.22M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
152 Mantle Restaked ETH  CMETH $2,646.51
-1.13 $523.23M
$2,694.62
$2,609.36
$5.34M
$523.23M
$523.23M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
153 Flow  FLOW $0.3224
₿0.000017
-3.26 $513.26M
₿26.23K
$0.3343
₿0.000018
$0.3223
₿0.000017
$13.67M
₿608.01
$513.26M
₿26.23K
$513.26M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Core  CORE $0.5086
₿0.000031
-3.80 $510.95M
₿28.25K
$0.5291
₿0.000035
$0.5087
₿0.000031
$10.86M
₿1.6K
$1.07B
₿67.47K
$510.95M
₿28.25K
التنبؤ بسعر Core(core)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,016
₿1.0019
-1.27 $506.97M
₿3.48K
$108,459
₿1.0076
$106,713
₿0.99
$18.14M
₿290.49
$506.97M
₿3.48K
$506.97M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Onyxcoin  XCN $0.01474
₿0.000000035
-3.42 $502.52M
₿980.01
$0.01526
₿0.000000036
$0.01463
₿0.000000034
$19.18M
₿84.72
$714.28M
₿1.7K
$502.52M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
157 Bitcoin SV  BSV $25
₿0.0013
-19.42 $496.06M
₿26.35K
$31.04
₿0.0013
$24.47
₿0.0013
$97.64M
₿597.4
$496.07M
₿28.11K
$496.06M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
158 TrueUSD  TUSD $0.9988
₿0.000014
0.10 $493.32M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$11.73M
₿694.9
$493.32M
₿7.28K
$493.32M
₿7.28K
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,479.68
-0.91 $492.61M
$2,521.07
$2,441.3
$336.29M
$492.61M
$492.61M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
161 Decentraland  MANA $0.2514
₿0.0000086
-1.12 $482.82M
₿16.16K
$0.2553
₿0.0000091
$0.2491
₿0.0000086
$27.65M
₿1.63K
$551.74M
₿19.02K
$482.82M
₿16.16K
التنبؤ بسعر Decentraland(mana)
162 APEcoin  APE $0.6026
₿0.000023
-2.44 $481.9M
₿14.95K
$0.6212
₿0.000024
$0.6028
₿0.000023
$22.24M
₿1.23K
$602.78M
₿23.81K
$481.9M
₿14.95K
التنبؤ بسعر APEcoin(ape)
164 Thorchain  RUNE $1.32
₿0.00010
-4.62 $462.81M
₿34.56K
$1.39
₿0.00010
$1.32
₿0.00010
$106.95M
₿5.37K
$560.25M
₿42.91K
$462.81M
₿34.56K
التنبؤ بسعر Thorchain(rune)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01 $440.79M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$18.98M
₿354.6
$440.72M
₿4.72K
$440.79M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Beldex  BDX $0.06072
₿0.00000057
-0.02 $434.17M
₿3.73K
$0.06211
₿0.00000057
$0.06049
₿0.00000056
$3.22M
₿23.95
$603.57M
₿5.75K
$434.17M
₿3.73K
التنبؤ بسعر Beldex(bdx)
168 APENFT  NFT $0.0000004376
₿0.0000000000077
0.53 $433.49M
₿7.61K
$0.0000004399
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.53M
₿353.29
$437.82M
₿7.69K
$433.49M
₿7.61K
التنبؤ بسعر APENFT(nft)
170 Kava  KAVA $0.3957
₿0.000013
-2.37 $428.59M
₿14.44K
$0.4053
₿0.000014
$0.3956
₿0.000013
$9.81M
₿342.64
$428.59M
₿14.44K
$428.59M
₿14.44K
التنبؤ بسعر Kava(kava)
171 DeXe  DEXE $7.5
₿0.00022
-7.14 $428.43M
₿12.87K
$8.08
₿0.00023
$7.29
₿0.00022
$19.27M
₿211.75
$724.04M
₿21.76K
$428.43M
₿12.87K
التنبؤ بسعر DeXe(dexe)
172 USDD  USDD $1
₿0.000014
0.05 $431.48M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$17.26M
₿73.99
$431.48M
$431.48M
₿10.71K
173 Binance-Peg Dogecoin  DOGE $0.1637
₿0.0000026
-2.23 $420.87M
₿0
$0.1676
₿0.0000027
$0.1626
₿0.0000026
$1.62M
₿54.74
$420.87M
$420.87M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
175 Helium  HNT $2.24
₿0.000079
-3.59 $412.99M
₿12.94K
$2.34
₿0.000082
$2.24
₿0.000078
$4.16M
₿718.39
$499.58M
₿17.65K
$412.99M
₿12.94K
التنبؤ بسعر Helium(hnt)
176 Brett  BRETT $0.04137
₿0.0000011
-6.20 $410.38M
₿9.59K
$0.04452
₿0.0000011
$0.04139
₿0.0000011
$22.92M
₿196.34
$410.38M
₿11.28K
$410.38M
₿9.59K
التنبؤ بسعر Brett(brett)
177 Starknet  STRK $0.114
₿0.000026
-4.88 $409.9M
₿19.46K
$0.1211
₿0.000027
$0.114
₿0.000026
$24.67M
₿2.04K
$1.14B
₿267.26K
$409.9M
₿19.46K
التنبؤ بسعر Starknet(strk)
178 Circle USYC  USYC $1.09
-0.01* $409.58M
$1.09
$1.09
$2.18
$409.58M
$409.58M
التنبؤ بسعر Circle USYC(usyc)
179 Compound Governance Token  COMP $43.83
₿0.0010
-3.52 $406.81M
₿7K
$45.5
₿0.0010
$43.77
₿0.0010
$53.48M
₿632.52
$437.85M
₿10.21K
$406.81M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
180 USDB  USDB $0.9919
₿0.000014
-0.62 $402.8M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$142.18K
₿645.01
$402.8M
$402.8M
₿0
التنبؤ بسعر USDB(usdb)
181 Dog (Bitcoin)  DOG $0.004016
-8.07 $402.04M
$0.00441
$0.003991
$18.8M
$402.04M
$402.04M
التنبؤ بسعر Dog (Bitcoin)(dog)
182 Mog Coin  MOG $0.0000009999
₿0.0000000000085
-6.02 $392.28M
₿3.35K
$0.000001069
₿0.0000000000088
$0.000000986
₿0.0000000000081
$24.46M
₿80.89
$392.28M
₿3.35K
$392.28M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
183 Reserve Rights Token  RSR $0.006671
₿0.00000012
-2.99 $386.37M
₿6.58K
$0.006928
₿0.00000014
$0.006672
₿0.00000012
$18.25M
₿521.07
$667.17M
₿13.01K
$386.37M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
184 Venom  VENOM $0.1844
₿0.0000077
0.95 $384.76M
₿0
$0.1858
₿0.0000078
$0.182
₿0.0000075
$595.24K
₿310.98
$1.35B
₿292.92
$384.76M
₿0
التنبؤ بسعر Venom(venom)
186 dYdX  DYDX $0.511
₿0.000043
-3.13 $383.41M
₿20.31K
$0.5473
₿0.000045
$0.5107
₿0.000043
$18.35M
₿167.09
$489.73M
₿31.1K
$383.41M
₿20.31K
التنبؤ بسعر dYdX(dydx)
187 Stader ETHx  ETHX $2,635.65
₿0.051
-1.16 $383.17M
₿6.4K
$2,693.02
₿0.052
$2,606
₿0.051
$6.5K
₿15.05
$383.17M
₿6.4K
$383.17M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
188 النيو  NEO $5.39
₿0.00028
-3.31 $379.99M
₿20.14K
$5.58
₿0.00029
$5.39
₿0.00027
$20.6M
₿2.25K
$538.76M
₿28.56K
$379.99M
₿20.14K
التنبؤ بسعر النيو(neo)
189 Elrond  EGLD $13.32
₿0.00076
-2.56 $378.13M
₿20.46K
$13.77
₿0.00079
$13.32
₿0.00075
$12M
₿398.24
$378.13M
₿20.46K
$378.13M
₿20.46K
التنبؤ بسعر Elrond(egld)
190 Telcoin  TEL $0.004084
₿0.000000057
1.66 $375.35M
₿4.47K
$0.004133
₿0.000000061
$0.003911
₿0.000000057
$1.26M
₿31.48
$408.44M
₿5.75K
$375.35M
₿4.47K
التنبؤ بسعر Telcoin(tel)
191 Conflux Token  CFX $0.07319
₿0.0000050
-2.86 $373.4M
₿19.35K
$0.07618
₿0.0000050
$0.0733
₿0.0000046
$23.32M
₿1.96K
$415.38M
₿27.57K
$373.4M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
192 Mantle Bridged USDT (Mantle)  USDT $0.9969
₿0.000014
-0.43 $369.5M
₿0
$1
₿0.000014
$0.9929
₿0.000014
$1.6M
₿215.65
$369.5M
$369.5M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
193 Axie Infinity  AXS $2.23
₿0.00013
-2.72 $368.16M
₿19.8K
$2.3
₿0.00014
$2.22
₿0.00013
$17.79M
₿785.98
$601.23M
₿37.36K
$368.16M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
194 ether.fi Staked ETH  EETH $2,479.85
₿0.051
-0.76 $367.61M
₿20.76K
$2,512.7
₿0.051
$2,423.45
₿0.050
$13.99K
₿2.15
$6.82B
₿54.93K
$367.61M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
195 eCash  XEC $0.00001841
₿0.0000000010
-2.94 $366.42M
₿19.98K
$0.000019
₿0.0000000010
$0.00001824
₿0.0000000010
$9M
₿358.24
$366.42M
₿21.31K
$366.42M
₿19.98K
التنبؤ بسعر eCash(xec)
197 AIOZ Network  AIOZ $0.3079
₿0.000011
-3.44 $365.11M
₿12.29K
$0.3189
₿0.000012
$0.3069
₿0.000011
$8.29M
₿99.58
$365.79M
₿12.3K
$365.11M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
199 Ether.fi  ETHFI $0.9451
₿0.000079
-6.07 $354.14M
₿9.18K
$1.01
₿0.000085
$0.9449
₿0.000078
$101.74M
₿4.62K
$945.17M
₿79.7K
$354.14M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
200 EOS  EOS $0.4907
₿0.000015
-2.26 $349.31M
₿17.23K
$0.5041
₿0.000015
$0.4893
₿0.000014
$964.71K
₿2.6K
$1.03B
$349.31M
₿17.23K
التنبؤ بسعر EOS(eos)
201 Coinbase Wrapped Staked ETH  CBETH $2,731.68
₿0.053
-0.97 $345.27M
₿9.54K
$2,777.74
₿0.054
$2,690.65
₿0.053
$2.37M
₿151.43
$1.02B
₿78.73K
$345.27M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
202 EigenCloud (prev. EigenLayer)  EIGEN $1.11
₿0.00015
-6.50 $344.26M
$1.18
$1.11
$49.89M
$1.92B
₿258.73K
$344.26M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
203 DeepBook  DEEP $0.1361
-2.40 $340.4M
$0.1396
$0.1344
$13.9M
$1.36B
$340.4M
التنبؤ بسعر DeepBook(deep)
204 JUST  JST $0.03436
₿0.00000055
0.99 $340.21M
₿4.98K
$0.03437
₿0.00000057
$0.03392
₿0.00000055
$31.39M
₿453.18
$340.21M
₿5.54K
$340.21M
₿4.98K
التنبؤ بسعر JUST(jst)
205 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $339.06M
$1
$0.9994
$48.61M
$339.06M
$339.06M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
206 Chiliz  CHZ $0.03481
₿0.0000020
-3.25 $337.46M
₿18.72K
$0.03605
₿0.0000022
$0.03481
₿0.0000020
$21.57M
₿1.44K
$337.46M
₿18.72K
$337.46M
₿18.72K
التنبؤ بسعر Chiliz(chz)
207 Bybit Staked SOL  BBSOL $167.05
0.92 $335.09M
$171.98
$163.55
$7.26M
$335.09M
$335.09M
التنبؤ بسعر Bybit Staked SOL(bbsol)
208 Olympus  OHM $20.17
₿0.00018
-0.60 $330.38M
₿2.96K
$20.33
₿0.00017
$20.05
₿0.00017
$363.49K
₿12.82
$416.64M
₿4K
$330.38M
₿2.96K
التنبؤ بسعر Olympus(ohm)
209 Swell Ethereum  SWETH $2,714.93
₿0.053
-0.90 $329.38M
₿11.03K
$2,757.56
₿0.054
$2,669.73
₿0.052
$39.84K
₿54.8
$329.39M
₿11.03K
$329.38M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $107,069
-1.12 $328.43M
$108,529
$106,746
$5.43M
$328.43M
$328.43M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Arweave  AR $5
₿0.00044
-5.47 $327.75M
₿28.72K
$5.33
₿0.00046
$5.01
₿0.00043
$24.35M
₿462.18
$327.75M
₿28.72K
$327.75M
₿28.72K
التنبؤ بسعر Arweave(ar)
212 ZKsync  ZK $0.04622
₿0.0000055
-5.05 $327.68M
$0.04947
$0.04621
$21.77M
$633.28M
$327.68M
التنبؤ بسعر ZKsync(zk)
213 Wormhole  W $0.07075
₿0.000011
-5.32 $328.96M
₿21.52K
$0.07473
₿0.000012
$0.07054
₿0.000011
$57.57M
₿4.68K
$707.48M
₿119.53K
$328.96M
₿21.52K
التنبؤ بسعر Wormhole(w)
214 Ether.fi Staked BTC  EBTC $106,943
-0.48 $326.85M
$108,234
$105,823
$782.37K
$326.85M
$326.85M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
215 Sun Token  SUN $0.01688
₿0.00000022
2.65 $325.32M
₿2.18K
$0.01704
₿0.00000022
$0.01622
₿0.00000021
$30.6M
₿387.46
$335.95M
₿4.41K
$325.32M
₿2.18K
التنبؤ بسعر Sun Token(sun)
217 Axelar  AXL $0.3242
₿0.000019
-2.35 $322.44M
₿12.44K
$0.3352
₿0.000022
$0.3232
₿0.000019
$13.39M
₿619.31
$391.8M
₿22.79K
$322.44M
₿12.44K
التنبؤ بسعر Axelar(axl)
218 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,478.72
-0.91 $316.54M
$2,520.58
$2,441.52
$12.62M
$316.54M
$316.54M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
219 Frax  FRAX $0.9992
₿0.000014
-0.01* $314.17M
₿9.54K
$0.9993
₿0.000014
$0.9981
₿0.000014
$3.09M
₿607.03
$314.17M
₿9.54K
$314.17M
₿9.54K
220 Binance-Peg BUSD  BUSD $0.9993
₿0.000014
0.06 $312.2M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$1.26M
₿133.07
$312.2M
₿6.23K
$312.2M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
221 Terra  LUNC $0.00005557
₿0.0000000018
-1.77 $303.77M
₿10.87K
$0.00005683
₿0.0000000019
$0.00005557
₿0.0000000018
$9.36M
₿588.86
$361.01M
₿12.69K
$303.77M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 Frax Ether  FRXETH $2,481.99
₿0.051
-0.52 $299.74M
₿13K
$2,514.55
₿0.051
$2,417.96
₿0.050
$222.25K
₿97.69
$299.74M
₿13K
$299.74M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
224 Cheems Token  CHEEMS $0.00000145
₿0.00000000000067
-0.72 $296.04M
₿0
$0.00000148
₿0.00000000000076
$0.000001419
₿0.00000000000058
$4.48M
₿0.49
$296.04M
$296.04M
₿0
التنبؤ بسعر Cheems Token(cheems)
225 Grass  GRASS $1.01
-15.41 $293.05M
$1.2
$1.01
$47.66M
$1.02B
$293.05M
التنبؤ بسعر Grass(grass)
226 Beam  BEAM $0.005619
₿0.00000044
-3.91 $294.53M
₿23.51K
$0.005886
₿0.00000045
$0.005567
₿0.00000042
$18.55M
₿389.45
$332.67M
₿27.79K
$294.53M
₿23.51K
التنبؤ بسعر Beam(beam)
227 Zebec Network  ZBCN $0.003361
-2.39 $290.17M
$0.003636
$0.003201
$24.87M
$336.2M
$290.17M
التنبؤ بسعر Zebec Network(zbcn)
228 Ronin  RON $0.4427
₿0.000053
-1.57 $291.94M
₿16.63K
$0.4542
₿0.000055
$0.442
₿0.000053
$5.63M
₿319.75
$442.84M
₿53.35K
$291.94M
₿16.63K
التنبؤ بسعر Ronin(ron)
229 Trust Wallet Token  TWT $0.6982
₿0.000017
-1.72 $291.15M
₿7.38K
$0.7104
₿0.000018
$0.6891
₿0.000017
$7.31M
₿283.36
$698.8M
₿17.71K
$291.15M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
230 Gnosis  GNO $109.66
₿0.0051
-1.90 $289.39M
₿13.49K
$114.59
₿0.0053
$109.46
₿0.0052
$16.81M
₿76.52
$328.9M
₿15.63K
$289.39M
₿13.49K
التنبؤ بسعر Gnosis(gno)
231 aBTC  ABTC $107,793
-0.72 $289.48M
$108,578
$106,631
$664.82K
$289.48M
$289.48M
التنبؤ بسعر aBTC(abtc)
232 Popcat  POPCAT $0.2928
₿0.0000031
-4.78 $287.13M
₿3.11K
$0.3108
₿0.0000035
$0.2928
₿0.0000031
$41.26M
₿192.09
$287.13M
₿3.11K
$287.13M
₿3.11K
التنبؤ بسعر Popcat(popcat)
233 SuperFarm  SUPER $0.6276
₿0.000015
-6.34 $283.54M
₿7.2K
$0.6835
₿0.000017
$0.6273
₿0.000015
$18.81M
₿170.02
$627.73M
₿15.93K
$283.54M
₿7.2K
التنبؤ بسعر SuperFarm(super)
234 AMP Token  AMP $0.003321
₿0.00000013
-2.64 $279.87M
₿7.37K
$0.003432
₿0.00000013
$0.003311
₿0.00000012
$11.53M
₿218.59
$331.16M
₿13.06K
$279.87M
₿7.37K
التنبؤ بسعر AMP Token(amp)
237 Aethir  ATH $0.02785
-6.20 $276.03M
$0.02986
$0.0279
$17.22M
$1.17B
$276.03M
التنبؤ بسعر Aethir(ath)
238 Akash Network  AKT $1.02
₿0.000058
-7.47 $275.9M
₿13.59K
$1.1
₿0.000060
$1.01
₿0.000058
$7.43M
₿109.29
$278.42M
₿13.7K
$275.9M
₿13.59K
التنبؤ بسعر Akash Network(akt)
239 Matic Network  MATIC $0.1844
₿0.000012
0.65 $269.22M
₿118.78K
$0.1924
₿0.000013
$0.1812
₿0.000012
$1.86M
₿5.85K
$1.84B
₿127.96K
$269.22M
₿118.78K
التنبؤ بسعر Matic Network(matic)
241 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.62 $268.72M
$1.22
$1.21
$0
$268.72M
$268.72M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا