$3.07T
إجمالي القيمة السوقية
$60.74B
إجمالي حجم التداول
BTC 57.37%     ETH 11.67%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3456)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 داش  DASH $38.15
₿0.00052
-2.45 $479.13M
₿6.22K
$40.27
₿0.00055
$38.27
₿0.00052
$55.02M
₿729.96
$479.18M
₿10.03K
$479.13M
₿6.22K
التنبؤ بسعر داش(dash)
146 Lido DAO  LDO $0.5298
₿0.000038
-2.22 $473.85M
₿34.59K
$0.5453
₿0.000040
$0.5301
₿0.000037
$24.36M
₿1.22K
$530.29M
₿38.79K
$473.85M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
148 Fetch.ai  FET $0.2033
₿0.000036
-2.41 $471.36M
₿37.87K
$0.2127
₿0.000037
$0.2039
₿0.000036
$43.37M
₿3.18K
$553.38M
₿41.85K
$471.36M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
149 Ether.fi  ETHFI $0.7162
₿0.000079
-4.18 $468.73M
₿9.18K
$0.7553
₿0.000085
$0.7178
₿0.000078
$24.7M
₿4.62K
$717.02M
₿79.7K
$468.73M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
150 Tezos  XTZ $0.4369
₿0.000017
-1.72 $467.46M
₿17.61K
$0.454
₿0.000018
$0.4376
₿0.000017
$14.11M
₿564.27
$476.23M
₿17.98K
$467.46M
₿17.61K
التنبؤ بسعر Tezos(xtz)
152 Merlin Chain  MERL $0.4209
9.39 $457.64M
$0.4445
$0.3846
$27.61M
$882.91M
$457.64M
التنبؤ بسعر Merlin Chain(merl)
153 Injective Protocol  INJ $4.57
₿0.00047
-4.62 $457.61M
₿42.51K
$4.82
₿0.00048
$4.57
₿0.00046
$26.21M
₿1.86K
$457.61M
₿47.21K
$457.61M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
154 Virtuals Protocol  VIRTUAL $0.695
₿0.0000025
-2.65 $456.01M
₿2.47K
$0.7355
₿0.0000026
$0.6966
₿0.0000023
$56.49M
₿22.06
$695.02M
₿2.47K
$456.01M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
155 Blockstack  STX $0.2495
₿0.000044
-2.32 $453.71M
₿64.91K
$0.2574
₿0.000047
$0.2495
₿0.000044
$8.11M
₿1.27K
$453.71M
₿81.26K
$453.71M
₿64.91K
التنبؤ بسعر Blockstack(stx)
156 Aerodrome Finance  AERO $0.4928
₿0.000027
-3.54 $449.31M
₿10.52K
$0.5257
₿0.000027
$0.4933
₿0.000026
$17.15M
₿618.19
$889.99M
₿26.04K
$449.31M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
157 Stader ETHx  ETHX $3,182.95
₿0.051
-0.52 $437.26M
₿6.4K
$3,239.75
₿0.052
$3,182.56
₿0.051
$39.9K
₿15.05
$437.26M
₿6.4K
$437.26M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
158 SPX6900  SPX $0.4683
₿0.000000054
-4.98 $436.06M
₿50.44
$0.501
₿0.000000070
$0.4693
₿0.000000054
$11.71M
₿2.04
$436.06M
₿50.44
$436.06M
₿50.44
التنبؤ بسعر SPX6900(spx)
159 Marinade staked SOL  MSOL $166.8
₿0.0028
-1.41 $429.76M
₿15.18K
$170.32
₿0.0030
$166.65
₿0.0028
$925.8K
₿73.52
$430.14M
₿15.18K
$429.76M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
161 pippin  PIPPIN $0.43
7.05 $428.23M
$0.4805
$0.4017
$31.49M
$428.23M
$428.23M
التنبؤ بسعر pippin(pippin)
163 USDB  USDB $0.9862
₿0.000014
-0.57 $400.45M
₿0
$1
₿0.000014
$0.986
₿0.000014
$101.27K
₿645.01
$400.45M
$400.45M
₿0
التنبؤ بسعر USDB(usdb)
166 Swell Ethereum  SWETH $3,257.95
₿0.053
-0.55 $395.32M
₿11.03K
$3,313.09
₿0.054
$3,259.83
₿0.052
$16.77K
₿54.8
$395.34M
₿11.03K
$395.32M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
167 JUST  JST $0.0399
₿0.00000055
-0.10 $394.98M
₿4.98K
$0.04098
₿0.00000057
$0.03985
₿0.00000055
$24.37M
₿453.18
$394.98M
₿5.54K
$394.98M
₿4.98K
التنبؤ بسعر JUST(jst)
168 Sun Token  SUN $0.02028
₿0.00000022
0.45 $388.97M
₿2.18K
$0.02031
₿0.00000022
$0.02006
₿0.00000021
$26.85M
₿387.46
$403.37M
₿4.41K
$388.97M
₿2.18K
التنبؤ بسعر Sun Token(sun)
169 Celestia  TIA $0.454
₿0.00016
-3.25 $389.03M
₿28.75K
$0.4799
₿0.00016
$0.4555
₿0.00016
$27.54M
₿1.37K
$525.6M
₿168.81K
$389.03M
₿28.75K
التنبؤ بسعر Celestia(tia)
170 FLOKI  FLOKI $0.00004024
₿0.0000000027
-2.07 $389.01M
₿26.82K
$0.00004145
₿0.0000000029
$0.00004026
₿0.0000000027
$20.4M
₿2.39K
$402.84M
₿27.61K
$389.01M
₿26.82K
التنبؤ بسعر FLOKI(floki)
171 BitTorrent  BTT $0.0000003943
₿0.000000000021
-0.04 $388.87M
₿20.58K
$0.0000003968
₿0.000000000021
$0.0000003933
₿0.000000000021
$11.47M
₿622.74
$390.43M
₿21.04K
$388.87M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
172 Starknet  STRK $0.07829
₿0.000026
-4.48 $388.85M
₿19.46K
$0.0831
₿0.000027
$0.0783
₿0.000026
$35.13M
₿2.04K
$783.22M
₿267.26K
$388.85M
₿19.46K
التنبؤ بسعر Starknet(strk)
173 The Graph  GRT $0.03632
₿0.0000046
-3.04 $387.8M
₿44.46K
$0.03796
₿0.0000049
$0.03633
₿0.0000046
$11.13M
₿1.35K
$393.06M
₿50.71K
$387.8M
₿44.46K
التنبؤ بسعر The Graph(grt)
175 Coinbase Wrapped Staked ETH  CBETH $3,299.32
₿0.053
-0.43 $376.86M
₿9.54K
$3,349.74
₿0.054
$3,299.71
₿0.053
$2.85M
₿151.43
$1.23B
₿78.73K
$376.86M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
176 Maple Finance  SYRUP $0.3288
2.38 $376.01M
$0.335
$0.3204
$24.81M
$400.23M
$376.01M
التنبؤ بسعر Maple Finance(syrup)
178 Chiliz  CHZ $0.03619
₿0.0000020
-3.20 $368.53M
₿18.72K
$0.03869
₿0.0000022
$0.0353
₿0.0000020
$136.17M
₿1.44K
$368.53M
₿18.72K
$368.53M
₿18.72K
التنبؤ بسعر Chiliz(chz)
179 Bitcoin SV  BSV $18.39
₿0.0013
-2.76 $367.22M
₿26.35K
$19.08
₿0.0013
$18.39
₿0.0013
$8.7M
₿597.4
$367.23M
₿28.11K
$367.22M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
180 IOTA  IOTA $0.08717
₿0.0000043
-3.47 $366.07M
₿13.77K
$0.0911
₿0.0000045
$0.08736
₿0.0000042
$6.41M
₿326.49
$416.81M
₿19.74K
$366.07M
₿13.77K
التنبؤ بسعر IOTA(iota)
181 Ethereum Name Service  ENS $9.51
₿0.00029
-1.30 $363.42M
₿9.07K
$9.78
₿0.00030
$9.51
₿0.00028
$22.44M
₿687.08
$951.54M
₿29.25K
$363.42M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
182 Conflux Token  CFX $0.06981
₿0.0000050
-1.67 $361.32M
₿19.35K
$0.07296
₿0.0000050
$0.06988
₿0.0000046
$10.42M
₿1.96K
$401.45M
₿27.57K
$361.32M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
183 Olympus  OHM $21.99
₿0.00018
-0.33 $359.86M
₿2.96K
$22.16
₿0.00017
$21.92
₿0.00017
$54.46K
₿12.82
$460.32M
₿4K
$359.86M
₿2.96K
التنبؤ بسعر Olympus(ohm)
184 Telcoin  TEL $0.003777
₿0.000000057
-4.35 $359.57M
₿4.47K
$0.003954
₿0.000000061
$0.00378
₿0.000000057
$1.26M
₿31.48
$378.19M
₿5.75K
$359.57M
₿4.47K
التنبؤ بسعر Telcoin(tel)
185 Avalanche Bridged BTC (Avalanche)  BTC.B $87,941
₿1.0019
-0.08 $351.19M
₿3.48K
$88,863
₿1.0076
$87,843
₿0.99
$11.82M
₿290.49
$351.19M
₿3.48K
$351.19M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
186 Kaia  KAIA $0.05925
-1.95 $348.86M
$0.0613
$0.05924
$15.54M
$348.86M
$348.86M
التنبؤ بسعر Kaia(kaia)
187 APENFT  NFT $0.0000003516
₿0.0000000000077
1.93 $348.32M
₿7.61K
$0.0000003519
₿0.0000000000078
$0.0000003439
₿0.0000000000076
$17.95M
₿353.29
$348.32M
₿7.69K
$348.32M
₿7.61K
التنبؤ بسعر APENFT(nft)
188 EURC  EURC $1.17
₿0.000015
0.07 $347.9M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$6.23M
₿24.04
$347.9M
₿765.5
$347.9M
₿765.5
التنبؤ بسعر EURC(eurc)
189 Trust Wallet Token  TWT $0.8243
₿0.000017
0.50 $343.96M
₿7.38K
$0.8463
₿0.000018
$0.8202
₿0.000017
$16.24M
₿283.36
$825.54M
₿17.71K
$343.96M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
191 Pyth Network  PYTH $0.05873
₿0.000010
-1.25 $337.81M
₿16.31K
$0.06204
₿0.000011
$0.05885
₿0.000010
$14.93M
₿1.09K
$587.5M
₿108.72K
$337.81M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
192 crvUSD  CRVUSD $0.9996
₿0.000014
-0.01* $335M
₿2.1K
$1
₿0.000014
$0.9965
₿0.000014
$8.9M
₿330.85
$335M
₿2.1K
$335M
₿2.1K
193 Resolv USR  USR $0.9994
0.01 $334.46M
$1
$0.9981
$313.39K
$334.46M
$334.46M
التنبؤ بسعر Resolv USR(usr)
194 dogwifhat  WIF $0.3347
₿0.000049
-3.77 $334.42M
₿49.99K
$0.3506
₿0.000056
$0.3351
₿0.000049
$99.47M
₿7.3K
$334.42M
₿49.99K
$334.42M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
195 Kinesis Gold  KAU $139.8
₿0.0011
0.29 $333.59M
₿1.53K
$144.58
₿0.0011
$138.34
₿0.0010
$4.61K
₿9.1
$333.59M
$333.59M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
196 Binance-Peg Dogecoin  DOGE $0.1292
₿0.0000026
-1.73 $332.85M
₿0
$0.133
₿0.0000027
$0.1297
₿0.0000026
$2.36M
₿54.74
$332.85M
$332.85M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
199 Gnosis  GNO $120.96
₿0.0051
-0.18 $319.33M
₿13.49K
$122.45
₿0.0053
$119.98
₿0.0052
$7.24M
₿76.52
$362.93M
₿15.63K
$319.33M
₿13.49K
التنبؤ بسعر Gnosis(gno)
200 ether.fi Staked ETH  EETH $2,963.62
₿0.051
-0.27 $316.39M
₿20.76K
$3,007.58
₿0.051
$2,962.78
₿0.050
$237.83K
₿2.15
$9.39B
₿54.93K
$316.39M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
201 Binance-Peg BUSD  BUSD $0.9987
₿0.000014
-0.06 $312.26M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$1.62M
₿133.07
$312.26M
₿6.23K
$312.26M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
202 Basic Attention Token  BAT $0.2072
₿0.0000044
-4.72 $310.18M
₿6.64K
$0.2195
₿0.0000047
$0.2075
₿0.0000044
$16.45M
₿1.23K
$311.07M
₿6.67K
$310.18M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
204 Pendle  PENDLE $1.87
₿0.000096
-1.22 $306.15M
₿9.16K
$1.96
₿0.000098
$1.87
₿0.000087
$46.36M
₿1.99K
$525.32M
₿24.43K
$306.15M
₿9.16K
التنبؤ بسعر Pendle(pendle)
205 The Sandbox  SAND $0.1162
₿0.0000087
-2.87 $304.33M
₿19.71K
$0.1212
₿0.0000091
$0.1162
₿0.0000086
$20.77M
₿1.56K
$349.36M
₿26.26K
$304.33M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
206 BENQI Liquid Staked AVAX  SAVAX $14.88
₿0.00077
-1.68 $301.77M
₿5.14K
$15.23
₿0.00078
$14.92
₿0.00076
$989.11K
₿25.86
$301.77M
₿5.14K
$301.77M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
207 Helium  HNT $1.6
₿0.000079
-1.78 $298.43M
₿12.94K
$1.64
₿0.000082
$1.6
₿0.000078
$3.61M
₿718.39
$357.18M
₿17.65K
$298.43M
₿12.94K
التنبؤ بسعر Helium(hnt)
211 Frax Ether  FRXETH $2,931.39
₿0.051
-0.63 $285.41M
₿13K
$2,979.68
₿0.051
$2,931.32
₿0.050
$318.54K
₿97.69
$285.41M
₿13K
$285.41M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
212 Fartcoin  FARTCOIN $0.2841
-1.62 $284.6M
$0.2963
$0.2846
$57.3M
$284.6M
$284.6M
التنبؤ بسعر Fartcoin(fartcoin)
214 Gala  GALA $0.006034
₿0.00000084
-4.07 $283.72M
₿31.94K
$0.006344
₿0.00000094
$0.006035
₿0.00000083
$20.12M
₿3.63K
$283.72M
₿31.94K
$283.72M
₿31.94K
التنبؤ بسعر Gala(gala)
215 Decred  DCR $16.4
₿0.00036
-1.64 $281.85M
₿5.82K
$16.85
₿0.00037
$16.44
₿0.00036
$1.36M
₿45.63
$281.85M
₿7.65K
$281.85M
₿5.82K
التنبؤ بسعر Decred(dcr)
216 Mantle Restaked ETH  CMETH $3,195.49
-0.63 $280.25M
$3,253.28
$3,197.93
$919.74K
$280.25M
$280.25M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
217 Flow  FLOW $0.1715
₿0.000017
-2.04 $280.44M
₿26.23K
$0.177
₿0.000018
$0.172
₿0.000017
$6.1M
₿608.01
$280.44M
₿26.23K
$280.44M
₿26.23K
التنبؤ بسعر Flow(flow)
218 Theta Network  THETA $0.2792
₿0.000039
-4.61 $279.34M
₿39.59K
$0.2952
₿0.000042
$0.2794
₿0.000039
$8.84M
₿2.97K
$279.34M
₿39.59K
$279.34M
₿39.59K
التنبؤ بسعر Theta Network(theta)
219 Frax  FRAX $0.9911
₿0.000014
-0.03 $277.85M
₿9.54K
$0.9929
₿0.000014
$0.9903
₿0.000014
$713.69K
₿607.03
$277.85M
₿9.54K
$277.85M
₿9.54K
220 Zebec Network  ZBCN $0.002853
-2.37 $277.09M
$0.003191
$0.002854
$11.77M
$285.91M
$277.09M
التنبؤ بسعر Zebec Network(zbcn)
221 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,953.32
-0.65 $273.29M
$3,005.53
$2,954.75
$2.87M
$273.29M
$273.29M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
226 SwissBorg  BORG $0.2671
₿0.0000036
-2.30 $262.36M
₿3.62K
$0.2739
₿0.0000038
$0.2639
₿0.0000035
$269.91K
₿25.58
$262.36M
₿3.62K
$262.36M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
227 LayerZero  ZRO $1.29
-3.89 $261.73M
$1.36
$1.3
$14.54M
$1.29B
$261.73M
التنبؤ بسعر LayerZero(zro)
229 MimbleWimbleCoin  MWC $23.43
₿0.00019
-0.34 $256.31M
₿2.15K
$23.56
₿0.
$23.29
₿0.
$142.81K
₿0
$256.31M
₿2.15K
$256.31M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
232 Kinesis Silver  KAG $68.22
₿0.00041
0.54 $253.92M
₿1.45K
$69.26
₿0.00041
$67.24
₿0.00039
$269.79K
₿6.66
$253.92M
$253.92M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
234 Mantle Bridged WETH (Mantle)  WETH $2,956.3
₿0.050
-0.80 $247.6M
₿0
$3,008.17
₿0.051
$2,953.86
₿0.050
$573.75K
₿272.2
$247.6M
$247.6M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
237 النيو  NEO $3.49
₿0.00028
-3.25 $245.85M
₿20.14K
$3.62
₿0.00029
$3.49
₿0.00027
$5.99M
₿2.25K
$348.57M
₿28.56K
$245.85M
₿20.14K
التنبؤ بسعر النيو(neo)
238 Undeads Games  UDS $2.4
0.84 $245.81M
$2.43
$2.36
$1.24M
$600.17M
$245.81M
التنبؤ بسعر Undeads Games(uds)
239 Decentraland  MANA $0.1261
₿0.0000086
-3.01 $242.21M
₿16.16K
$0.1311
₿0.0000091
$0.1262
₿0.0000086
$16.44M
₿1.63K
$276.8M
₿19.02K
$242.21M
₿16.16K
التنبؤ بسعر Decentraland(mana)
240 Raydium  RAY $0.8892
₿0.000027
-2.77 $239.27M
₿7.33K
$0.9307
₿0.000029
$0.8903
₿0.000027
$21.68M
₿352.53
$494.43M
₿15.49K
$239.27M
₿7.33K
التنبؤ بسعر Raydium(ray)
243 ZKsync  ZK $0.02693
₿0.0000055
-2.48 $230.8M
$0.02878
$0.02697
$16.31M
$565.69M
$230.8M
التنبؤ بسعر ZKsync(zk)
244 Compound Governance Token  COMP $23.75
₿0.0010
-3.58 $229.91M
₿7K
$24.69
₿0.0010
$23.75
₿0.0010
$23.49M
₿632.52
$237.8M
₿10.21K
$229.91M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
249 BTSE Token  BTSE $1.38
₿0.000011
0.21 $223.21M
₿1.8K
$1.38
₿0.000011
$1.33
₿0.000010
$2.78M
₿0.06
$275.46M
₿2.22K
$223.21M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
250 USDa  USDA $0.9918
0.02 $220.81M
$0.9919
$0.9915
$10.83K
$220.81M
$220.81M
التنبؤ بسعر USDa(usda)
252 Arweave  AR $3.35
₿0.00044
-2.66 $219.1M
₿28.72K
$3.57
₿0.00046
$3.35
₿0.00043
$14.69M
₿462.18
$219.1M
₿28.72K
$219.1M
₿28.72K
التنبؤ بسعر Arweave(ar)
255 AUSD  AUSD $0.9997
-0.04 $216.35M
$1
$0.999
$32.98M
$216.35M
$216.35M
التنبؤ بسعر AUSD(ausd)
257 Terra  LUNC $0.00003924
₿0.0000000018
-1.70 $214.98M
₿10.87K
$0.00004104
₿0.0000000019
$0.00003919
₿0.0000000018
$28.71M
₿588.86
$254.21M
₿12.69K
$214.98M
₿10.87K
التنبؤ بسعر Terra(lunc)
258 Bybit Staked SOL  BBSOL $139.16
-1.40 $214.51M
$142.24
$139.17
$1.16M
$214.51M
$214.51M
التنبؤ بسعر Bybit Staked SOL(bbsol)
259 1inch  1INCH $0.1522
₿0.0000081
-1.70 $213.52M
₿9.3K
$0.1585
₿0.0000085
$0.1523
₿0.0000080
$9.44M
₿675.32
$228.43M
₿12.17K
$213.52M
₿9.3K
التنبؤ بسعر 1inch(1inch)
262 Polygon Bridged WBTC (Polygon POS)  WBTC $87,807
-0.12 $209.65M
$88,740
$87,732
$1.43M
$209.65M
$209.65M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
264 Ultima  ULTIMA $5,472.59
₿0.070
0.94 $206.94M
₿1.9K
$5,697.81
₿0.
$5,370.61
₿0.
$10.13M
₿0
$547.87M
₿7.04K
$206.94M
₿1.9K
التنبؤ بسعر Ultima(ultima)
265 eCash  XEC $0.00001034
₿0.0000000010
-1.28 $206.81M
₿19.98K
$0.00001061
₿0.0000000010
$0.00001036
₿0.0000000010
$3.73M
₿358.24
$206.81M
₿21.31K
$206.81M
₿19.98K
التنبؤ بسعر eCash(xec)
270 Fasttoken  FTN $0.4606
₿0.000026
-64.87 $199.77M
₿8.11K
$1.32
₿0.000026
$0.4547
₿0.000025
$1.52M
₿317.53
$400.98M
₿22.98K
$199.77M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
271 Instadapp  FLUID $2.57
₿0.000028
-4.04 $198.66M
₿512.01
$2.7
₿0.000029
$2.57
₿0.000028
$3.9M
₿0.61
$257.16M
₿2.85K
$198.66M
₿512.01
التنبؤ بسعر Instadapp(fluid)
272 Cheems Token  CHEEMS $0.0000009688
₿0.00000000000067
-3.79 $197.27M
₿0
$0.00000101
₿0.00000000000076
$0.0000009692
₿0.00000000000058
$1.35M
₿0.49
$197.27M
$197.27M
₿0
التنبؤ بسعر Cheems Token(cheems)
273 Golem  GLM $0.1968
₿0.0000076
-3.91 $197.14M
₿7.62K
$0.2128
₿0.0000080
$0.1972
₿0.0000076
$12.64M
₿224.55
$197.14M
₿7.62K
$197.14M
₿7.62K
التنبؤ بسعر Golem(glm)
274 Thorchain  RUNE $0.5603
₿0.00010
-2.69 $196.83M
₿34.56K
$0.5765
₿0.00010
$0.5606
₿0.00010
$22.26M
₿5.37K
$238.33M
₿42.91K
$196.83M
₿34.56K
التنبؤ بسعر Thorchain(rune)
277 Treehouse ETH  TETH $3,633.41
-0.24 $192.14M
$3,687.32
$3,626.23
$298.64K
$192.14M
$192.14M
التنبؤ بسعر Treehouse ETH(teth)
280 EigenCloud (prev. EigenLayer)  EIGEN $0.3866
₿0.00015
-2.35 $190.36M
$0.4021
$0.3873
$27.37M
$687.26M
₿258.73K
$190.36M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
284 MX Token  MX $2.04
₿0.000079
0.14 $188.32M
₿7.89K
$2.05
₿0.000084
$2.03
₿0.000070
$16.01M
₿907.8
$837.57M
₿34.19K
$188.32M
₿7.89K
التنبؤ بسعر MX Token(mx)
286 Elrond  EGLD $6.39
₿0.00076
-3.63 $184.93M
₿20.46K
$6.69
₿0.00079
$6.39
₿0.00075
$6.99M
₿398.24
$184.93M
₿20.46K
$184.93M
₿20.46K
التنبؤ بسعر Elrond(egld)
287 Immutable  IMX $0.2187
₿0.000037
-4.89 $180.96M
₿53.58K
$0.233
₿0.000039
$0.2189
₿0.000037
$13.05M
₿841.95
$437.99M
₿75.31K
$180.96M
₿53.58K
التنبؤ بسعر Immutable(imx)
288 APEcoin  APE $0.1976
₿0.000023
-4.19 $179.64M
₿14.95K
$0.2078
₿0.000024
$0.1976
₿0.000023
$11.26M
₿1.23K
$197.7M
₿23.81K
$179.64M
₿14.95K
التنبؤ بسعر APEcoin(ape)
289 OriginTrail  TRAC $0.4003
₿0.000016
-2.72 $179.35M
₿6.61K
$0.4305
₿0.000016
$0.3987
₿0.000015
$3.14M
₿71.98
$200.49M
₿8.19K
$179.35M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
290 Cronos Bridged USDC (Cronos)  USDC $0.9998
₿0.000014
0.27 $178.76M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$333.46K
₿192.08
$178.76M
$178.76M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
291 Wemix Token  WEMIX $0.3836
₿0.000028
0.56 $176.37M
₿10.28K
$0.388
₿0.000030
$0.3768
₿0.000028
$1.38M
₿115.52
$210.96M
₿27.64K
$176.37M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
292 Solv Protocol Staked BTC  XSOLVBTC $87,345
0.17 $175.21M
$87,481
$86,371
$1.39K
$175.21M
$175.21M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
293 Wormhole  W $0.03412
₿0.000011
-2.93 $174.74M
₿21.52K
$0.03573
₿0.000012
$0.03414
₿0.000011
$14.62M
₿4.68K
$341.84M
₿119.53K
$174.74M
₿21.52K
التنبؤ بسعر Wormhole(w)
294 Kamino  KMNO $0.04941
-2.09 $174.29M
$0.05214
$0.04937
$9.26M
$495.05M
$174.29M
التنبؤ بسعر Kamino(kmno)
299 Staked Frax Ether  SFRXETH $3,356.39
₿0.054
-0.53 $170.14M
₿8.67K
$3,415.25
₿0.055
$3,357.81
₿0.054
$14.85K
₿11.36
$170.14M
₿8.67K
$170.14M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀