$3.07T
إجمالي القيمة السوقية
$55.41B
إجمالي حجم التداول
BTC 57.25%     ETH 11.69%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3456)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 GHO  GHO $0.9995
₿0.000014
-0.02 $494.99M
₿676.45
$1
₿0.000014
$0.9978
₿0.000014
$1.92M
₿59.52
$494.99M
₿676.45
$494.99M
₿676.45
التنبؤ بسعر GHO(gho)
146 TrueUSD  TUSD $0.9957
₿0.000014
0.01* $492.37M
₿7.28K
$0.996
₿0.000014
$0.9954
₿0.000014
$5.8M
₿694.9
$492.37M
₿7.28K
$492.37M
₿7.28K
147 Ether.fi  ETHFI $0.7402
₿0.000079
-1.39 $483.17M
₿9.18K
$0.7613
₿0.000085
$0.7323
₿0.000078
$19.39M
₿4.62K
$739.11M
₿79.7K
$483.17M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
148 Fetch.ai  FET $0.2088
₿0.000036
-0.82 $482.6M
₿37.87K
$0.2138
₿0.000037
$0.2069
₿0.000036
$39.77M
₿3.18K
$566.57M
₿41.85K
$482.6M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
149 Lido DAO  LDO $0.5369
₿0.000038
-2.20 $479.85M
₿34.59K
$0.5567
₿0.000040
$0.5357
₿0.000037
$25.7M
₿1.22K
$537M
₿38.79K
$479.85M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
150 Tezos  XTZ $0.447
₿0.000017
-0.36 $478.19M
₿17.61K
$0.454
₿0.000018
$0.4441
₿0.000017
$13.86M
₿564.27
$487.15M
₿17.98K
$478.19M
₿17.61K
التنبؤ بسعر Tezos(xtz)
152 Injective Protocol  INJ $4.71
₿0.00047
-1.70 $470.78M
₿42.51K
$4.87
₿0.00048
$4.69
₿0.00046
$23.38M
₿1.86K
$470.78M
₿47.21K
$470.78M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
153 Virtuals Protocol  VIRTUAL $0.7162
₿0.0000025
-0.88 $469.74M
₿2.47K
$0.737
₿0.0000026
$0.7055
₿0.0000023
$53.83M
₿22.06
$715.95M
₿2.47K
$469.74M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
154 Merlin Chain  MERL $0.4299
12.42 $468.45M
$0.4348
$0.382
$22.6M
$903.77M
$468.45M
التنبؤ بسعر Merlin Chain(merl)
155 Blockstack  STX $0.2541
₿0.000044
-0.98 $461.98M
₿64.91K
$0.2592
₿0.000047
$0.2516
₿0.000044
$7.14M
₿1.27K
$461.98M
₿81.26K
$461.98M
₿64.91K
التنبؤ بسعر Blockstack(stx)
156 Aerodrome Finance  AERO $0.506
₿0.000027
-1.16 $461.13M
₿10.52K
$0.5257
₿0.000027
$0.5038
₿0.000026
$17.03M
₿618.19
$913.39M
₿26.04K
$461.13M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
158 SPX6900  SPX $0.4825
₿0.000000054
-1.51 $449.44M
₿50.44
$0.501
₿0.000000070
$0.4768
₿0.000000054
$10.99M
₿2.04
$449.44M
₿50.44
$449.44M
₿50.44
التنبؤ بسعر SPX6900(spx)
159 Stader ETHx  ETHX $3,206.52
₿0.051
0.09 $443.62M
₿6.4K
$3,220.75
₿0.052
$3,189.83
₿0.051
$39.81K
₿15.05
$443.62M
₿6.4K
$443.62M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
160 pippin  PIPPIN $0.4385
8.17 $437.95M
$0.4401
$0.3918
$24.42M
$437.95M
$437.95M
التنبؤ بسعر pippin(pippin)
161 Marinade staked SOL  MSOL $168.85
₿0.0028
-0.36 $435.84M
₿15.18K
$170.58
₿0.0030
$167.98
₿0.0028
$1.41M
₿73.52
$435.84M
₿15.18K
$435.84M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
164 Celestia  TIA $0.4731
₿0.00016
0.27 $404.99M
₿28.75K
$0.4799
₿0.00016
$0.4667
₿0.00016
$27.43M
₿1.37K
$547.17M
₿168.81K
$404.99M
₿28.75K
التنبؤ بسعر Celestia(tia)
165 USDB  USDB $0.9962
₿0.000014
0.23 $404.9M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$83.64K
₿645.01
$404.9M
$404.9M
₿0
التنبؤ بسعر USDB(usdb)
166 Starknet  STRK $0.08091
₿0.000026
-2.13 $402.02M
₿19.46K
$0.08366
₿0.000027
$0.07984
₿0.000026
$29.21M
₿2.04K
$809.77M
₿267.26K
$402.02M
₿19.46K
التنبؤ بسعر Starknet(strk)
167 JUST  JST $0.0402
₿0.00000055
1.17 $398.07M
₿4.98K
$0.04098
₿0.00000057
$0.03973
₿0.00000055
$23.16M
₿453.18
$398.07M
₿5.54K
$398.07M
₿4.98K
التنبؤ بسعر JUST(jst)
168 Swell Ethereum  SWETH $3,275.65
₿0.053
0.44 $397.41M
₿11.03K
$3,299.47
₿0.054
$3,261.17
₿0.052
$50.3K
₿54.8
$397.42M
₿11.03K
$397.41M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
169 The Graph  GRT $0.03728
₿0.0000046
-0.76 $397.21M
₿44.46K
$0.03819
₿0.0000049
$0.03715
₿0.0000046
$10.19M
₿1.35K
$402.6M
₿50.71K
$397.21M
₿44.46K
التنبؤ بسعر The Graph(grt)
170 FLOKI  FLOKI $0.00004111
₿0.0000000027
0.41 $397.02M
₿26.82K
$0.00004174
₿0.0000000029
$0.00004063
₿0.0000000027
$18.42M
₿2.39K
$411.13M
₿27.61K
$397.02M
₿26.82K
التنبؤ بسعر FLOKI(floki)
172 BitTorrent  BTT $0.0000003954
₿0.000000000021
-0.03 $389.96M
₿20.58K
$0.0000003967
₿0.000000000021
$0.0000003933
₿0.000000000021
$9.86M
₿622.74
$391.52M
₿21.04K
$389.96M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
174 Sun Token  SUN $0.02017
₿0.00000022
-0.49 $387.16M
₿2.18K
$0.02031
₿0.00000022
$0.02006
₿0.00000021
$24.74M
₿387.46
$401.5M
₿4.41K
$387.16M
₿2.18K
التنبؤ بسعر Sun Token(sun)
177 Coinbase Wrapped Staked ETH  CBETH $3,316.35
₿0.053
0.04 $378.69M
₿9.54K
$3,330.33
₿0.054
$3,301.64
₿0.053
$3.09M
₿151.43
$1.24B
₿78.73K
$378.69M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
179 Chiliz  CHZ $0.03697
₿0.0000020
-3.48 $376.73M
₿18.72K
$0.03862
₿0.0000022
$0.0353
₿0.0000020
$142.8M
₿1.44K
$376.73M
₿18.72K
$376.73M
₿18.72K
التنبؤ بسعر Chiliz(chz)
180 Maple Finance  SYRUP $0.3292
5.13 $376.16M
$0.335
$0.3125
$25.14M
$400.38M
$376.16M
التنبؤ بسعر Maple Finance(syrup)
181 IOTA  IOTA $0.0896
₿0.0000043
-0.89 $375.79M
₿13.77K
$0.09221
₿0.0000045
$0.08919
₿0.0000042
$6.3M
₿326.49
$427.89M
₿19.74K
$375.79M
₿13.77K
التنبؤ بسعر IOTA(iota)
182 Bitcoin SV  BSV $18.68
₿0.0013
-0.12 $373.02M
₿26.35K
$19.08
₿0.0013
$18.64
₿0.0013
$8.01M
₿597.4
$373.03M
₿28.11K
$373.02M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
183 Conflux Token  CFX $0.07133
₿0.0000050
0.71 $368.08M
₿19.35K
$0.07216
₿0.0000050
$0.07069
₿0.0000046
$8.07M
₿1.96K
$408.96M
₿27.57K
$368.08M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
184 Ethereum Name Service  ENS $9.63
₿0.00029
-0.52 $367.77M
₿9.07K
$9.88
₿0.00030
$9.57
₿0.00028
$18.49M
₿687.08
$962.94M
₿29.25K
$367.77M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
185 Telcoin  TEL $0.003802
₿0.000000057
-4.31 $361.4M
₿4.47K
$0.004023
₿0.000000061
$0.003801
₿0.000000057
$1.44M
₿31.48
$380.11M
₿5.75K
$361.4M
₿4.47K
التنبؤ بسعر Telcoin(tel)
186 Olympus  OHM $22.01
₿0.00018
-0.19 $360.39M
₿2.96K
$22.16
₿0.00017
$21.95
₿0.00017
$15.57K
₿12.82
$461M
₿4K
$360.39M
₿2.96K
التنبؤ بسعر Olympus(ohm)
187 Kaia  KAIA $0.0608
0.44 $356.72M
$0.0613
$0.05924
$12.15M
$356.72M
$356.72M
التنبؤ بسعر Kaia(kaia)
188 Avalanche Bridged BTC (Avalanche)  BTC.B $88,075
₿1.0019
-0.13 $351.39M
₿3.48K
$88,381
₿1.0076
$87,843
₿0.99
$8.81M
₿290.49
$351.39M
₿3.48K
$351.39M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
189 Trust Wallet Token  TWT $0.8403
₿0.000017
1.25 $350.13M
₿7.38K
$0.8463
₿0.000018
$0.8195
₿0.000017
$17.56M
₿283.36
$840.34M
₿17.71K
$350.13M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
190 dogwifhat  WIF $0.3487
₿0.000049
-0.45 $348.32M
₿49.99K
$0.3541
₿0.000056
$0.3421
₿0.000049
$90.83M
₿7.3K
$348.32M
₿49.99K
$348.32M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
191 EURC  EURC $1.17
₿0.000015
-0.05 $347.77M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$5.41M
₿24.04
$347.77M
₿765.5
$347.77M
₿765.5
التنبؤ بسعر EURC(eurc)
192 Pyth Network  PYTH $0.06039
₿0.000010
3.25 $347.3M
₿16.31K
$0.06204
₿0.000011
$0.0585
₿0.000010
$13.5M
₿1.09K
$604.01M
₿108.72K
$347.3M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
193 APENFT  NFT $0.0000003465
₿0.0000000000077
0.02 $342.76M
₿7.61K
$0.0000003472
₿0.0000000000078
$0.0000003439
₿0.0000000000076
$15.8M
₿353.29
$342.76M
₿7.69K
$342.76M
₿7.61K
التنبؤ بسعر APENFT(nft)
195 Binance-Peg Dogecoin  DOGE $0.1314
₿0.0000026
0.40 $336.98M
₿0
$0.1323
₿0.0000027
$0.1304
₿0.0000026
$1.81M
₿54.74
$336.98M
$336.98M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
196 crvUSD  CRVUSD $1
₿0.000014
-0.01* $335.1M
₿2.1K
$1
₿0.000014
$0.9965
₿0.000014
$6.01M
₿330.85
$335.17M
₿2.1K
$335.1M
₿2.1K
197 Resolv USR  USR $0.9997
-0.01* $334.52M
$1
$0.9987
$282.22K
$334.52M
$334.52M
التنبؤ بسعر Resolv USR(usr)
198 Kinesis Gold  KAU $139.33
₿0.0011
-0.15 $332.47M
₿1.53K
$144.58
₿0.0011
$138.94
₿0.0010
$11.9K
₿9.1
$332.47M
$332.47M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
201 Basic Attention Token  BAT $0.214
₿0.0000044
-2.03 $320.56M
₿6.64K
$0.2202
₿0.0000047
$0.2138
₿0.0000044
$14.77M
₿1.23K
$321.48M
₿6.67K
$320.56M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
202 Gnosis  GNO $121.49
₿0.0051
1.02 $320.55M
₿13.49K
$121.6
₿0.0053
$119.98
₿0.0052
$6.58M
₿76.52
$364.31M
₿15.63K
$320.55M
₿13.49K
التنبؤ بسعر Gnosis(gno)
203 ether.fi Staked ETH  EETH $2,976.19
₿0.051
0.05 $317.24M
₿20.76K
$2,989.07
₿0.051
$2,962.78
₿0.050
$138.65K
₿2.15
$9.43B
₿54.93K
$317.24M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
204 The Sandbox  SAND $0.1199
₿0.0000087
-0.04 $313.38M
₿19.71K
$0.1217
₿0.0000091
$0.119
₿0.0000086
$13.95M
₿1.56K
$359.75M
₿26.26K
$313.38M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
205 Binance-Peg BUSD  BUSD $0.9989
₿0.000014
0.45 $312.25M
₿0
$1
₿0.000014
$0.9937
₿0.000014
$1.06M
₿133.07
$312.25M
₿6.23K
$312.25M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
206 Pendle  PENDLE $1.9
₿0.000096
1.38 $311.22M
₿9.16K
$1.96
₿0.000098
$1.87
₿0.000087
$50.21M
₿1.99K
$534M
₿24.43K
$311.22M
₿9.16K
التنبؤ بسعر Pendle(pendle)
208 BENQI Liquid Staked AVAX  SAVAX $15
₿0.00077
-1.02 $304.35M
₿5.14K
$15.28
₿0.00078
$14.98
₿0.00076
$972.6K
₿25.86
$304.35M
₿5.14K
$304.35M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
209 Helium  HNT $1.61
₿0.000079
-1.46 $299.45M
₿12.94K
$1.64
₿0.000082
$1.61
₿0.000078
$3.38M
₿718.39
$358.39M
₿17.65K
$299.45M
₿12.94K
التنبؤ بسعر Helium(hnt)
213 Fartcoin  FARTCOIN $0.2928
4.63 $292.07M
$0.2963
$0.2798
$59.7M
$292.07M
$292.07M
التنبؤ بسعر Fartcoin(fartcoin)
214 Gala  GALA $0.006215
₿0.00000084
-1.41 $291.44M
₿31.94K
$0.006412
₿0.00000094
$0.006179
₿0.00000083
$18.08M
₿3.63K
$291.44M
₿31.94K
$291.44M
₿31.94K
التنبؤ بسعر Gala(gala)
215 Theta Network  THETA $0.2889
₿0.000039
-2.75 $289.01M
₿39.59K
$0.3034
₿0.000042
$0.2855
₿0.000039
$8.3M
₿2.97K
$289.01M
₿39.59K
$289.01M
₿39.59K
التنبؤ بسعر Theta Network(theta)
217 Frax Ether  FRXETH $2,953.45
₿0.051
0.07 $287.57M
₿13K
$2,969.41
₿0.051
$2,938.65
₿0.050
$179.31K
₿97.69
$287.57M
₿13K
$287.57M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
218 Flow  FLOW $0.1761
₿0.000017
0.42 $287.18M
₿26.23K
$0.1777
₿0.000018
$0.174
₿0.000017
$5.58M
₿608.01
$287.18M
₿26.23K
$287.18M
₿26.23K
التنبؤ بسعر Flow(flow)
219 Decred  DCR $16.58
₿0.00036
-1.30 $284.96M
₿5.82K
$16.98
₿0.00037
$16.47
₿0.00036
$1.15M
₿45.63
$284.97M
₿7.65K
$284.96M
₿5.82K
التنبؤ بسعر Decred(dcr)
220 Zebec Network  ZBCN $0.002912
0.52 $281.86M
$0.003191
$0.002843
$11.24M
$290.85M
$281.86M
التنبؤ بسعر Zebec Network(zbcn)
221 Mantle Restaked ETH  CMETH $3,229.9
0.22 $281.24M
$3,245.62
$3,199.73
$318.15K
$281.24M
$281.24M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
222 Frax  FRAX $0.9921
₿0.000014
0.03 $278.13M
₿9.54K
$0.9929
₿0.000014
$0.9912
₿0.000014
$604.88K
₿607.03
$278.13M
₿9.54K
$278.13M
₿9.54K
223 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,975.04
0.04 $274.69M
$2,990.48
$2,962.72
$2.1M
$274.69M
$274.69M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
225 LayerZero  ZRO $1.33
-1.52 $269.46M
$1.36
$1.32
$13.15M
$1.33B
$269.46M
التنبؤ بسعر LayerZero(zro)
227 SwissBorg  BORG $0.271
₿0.0000036
0.67 $266.14M
₿3.62K
$0.2791
₿0.0000038
$0.264
₿0.0000035
$292.05K
₿25.58
$266.14M
₿3.62K
$266.14M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
232 MimbleWimbleCoin  MWC $23.39
₿0.00019
0.12 $257.21M
₿2.15K
$23.56
₿0.
$23.29
₿0.
$143.71K
₿0
$257.22M
₿2.15K
$257.21M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
233 Kinesis Silver  KAG $68.6
₿0.00041
0.77 $255.32M
₿1.45K
$69.26
₿0.00041
$67.35
₿0.00039
$136.13K
₿6.66
$255.32M
$255.32M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
236 النيو  NEO $3.59
₿0.00028
0.18 $253.25M
₿20.14K
$3.66
₿0.00029
$3.57
₿0.00027
$5.29M
₿2.25K
$359.06M
₿28.56K
$253.25M
₿20.14K
التنبؤ بسعر النيو(neo)
237 Mantle Bridged WETH (Mantle)  WETH $2,979.01
₿0.050
-0.11 $249.38M
₿0
$3,005.59
₿0.051
$2,957.19
₿0.050
$206.89K
₿272.2
$249.38M
$249.38M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
238 Decentraland  MANA $0.1297
₿0.0000086
0.53 $249M
₿16.16K
$0.1312
₿0.0000091
$0.1285
₿0.0000086
$15.08M
₿1.63K
$284.56M
₿19.02K
$249M
₿16.16K
التنبؤ بسعر Decentraland(mana)
240 Raydium  RAY $0.9117
₿0.000027
0.39 $244.88M
₿7.33K
$0.9335
₿0.000029
$0.9048
₿0.000027
$20.63M
₿352.53
$506.03M
₿15.49K
$244.88M
₿7.33K
التنبؤ بسعر Raydium(ray)
241 Undeads Games  UDS $2.37
0.08 $242.71M
$2.43
$2.36
$1.22M
$592.59M
$242.71M
التنبؤ بسعر Undeads Games(uds)
242 ZKsync  ZK $0.0281
₿0.0000055
1.51 $241.27M
$0.02893
$0.02741
$19.92M
$591.36M
$241.27M
التنبؤ بسعر ZKsync(zk)
245 Compound Governance Token  COMP $24.16
₿0.0010
-2.07 $233.61M
₿7K
$24.92
₿0.0010
$24.11
₿0.0010
$19.64M
₿632.52
$241.63M
₿10.21K
$233.61M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
250 Arweave  AR $3.45
₿0.00044
0.20 $226.26M
₿28.72K
$3.57
₿0.00046
$3.42
₿0.00043
$15.23M
₿462.18
$226.26M
₿28.72K
$226.26M
₿28.72K
التنبؤ بسعر Arweave(ar)
252 Terra  LUNC $0.000041
₿0.0000000018
1.53 $224.63M
₿10.87K
$0.00004104
₿0.0000000019
$0.00003919
₿0.0000000018
$28.77M
₿588.86
$265.65M
₿12.69K
$224.63M
₿10.87K
التنبؤ بسعر Terra(lunc)
254 BTSE Token  BTSE $1.36
₿0.000011
0.54 $220.93M
₿1.8K
$1.38
₿0.000011
$1.33
₿0.000010
$2.67M
₿0.06
$272.65M
₿2.22K
$220.93M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
255 USDa  USDA $0.9915
0.01* $220.74M
$0.9918
$0.9905
$105.79
$220.74M
$220.74M
التنبؤ بسعر USDa(usda)
259 1inch  1INCH $0.1558
₿0.0000081
-0.01 $218.59M
₿9.3K
$0.1585
₿0.0000085
$0.1543
₿0.0000080
$9.6M
₿675.32
$233.84M
₿12.17K
$218.59M
₿9.3K
التنبؤ بسعر 1inch(1inch)
261 Bybit Staked SOL  BBSOL $140.84
-0.42 $217.09M
$142.4
$140.13
$919.04K
$217.09M
$217.09M
التنبؤ بسعر Bybit Staked SOL(bbsol)
262 AUSD  AUSD $0.9994
-0.01* $216.35M
$1
$0.999
$33.47M
$216.35M
$216.35M
التنبؤ بسعر AUSD(ausd)
263 eCash  XEC $0.00001059
₿0.0000000010
0.80 $211.26M
₿19.98K
$0.0000106
₿0.0000000010
$0.00001045
₿0.0000000010
$3.62M
₿358.24
$211.26M
₿21.31K
$211.26M
₿19.98K
التنبؤ بسعر eCash(xec)
265 Polygon Bridged WBTC (Polygon POS)  WBTC $87,924
-0.13 $209.67M
$88,229
$87,732
$1.23M
$209.67M
$209.67M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
268 Ultima  ULTIMA $5,462.95
₿0.070
2.47 $206.33M
₿1.9K
$5,697.81
₿0.
$5,267.99
₿0.
$10.2M
₿0
$546.26M
₿7.04K
$206.33M
₿1.9K
التنبؤ بسعر Ultima(ultima)
270 Golem  GLM $0.2058
₿0.0000076
2.19 $206.22M
₿7.62K
$0.2068
₿0.0000080
$0.2014
₿0.0000076
$5.91M
₿224.55
$206.22M
₿7.62K
$206.22M
₿7.62K
التنبؤ بسعر Golem(glm)
273 Instadapp  FLUID $2.62
₿0.000028
-1.60 $202.39M
₿512.01
$2.7
₿0.000029
$2.61
₿0.000028
$3.78M
₿0.61
$262M
₿2.85K
$202.39M
₿512.01
التنبؤ بسعر Instadapp(fluid)
274 Thorchain  RUNE $0.5699
₿0.00010
-1.61 $200.1M
₿34.56K
$0.5822
₿0.00010
$0.5688
₿0.00010
$23.5M
₿5.37K
$242.29M
₿42.91K
$200.1M
₿34.56K
التنبؤ بسعر Thorchain(rune)
275 Cheems Token  CHEEMS $0.0000009776
₿0.00000000000067
-3.47 $199.28M
₿0
$0.00000101
₿0.00000000000076
$0.0000009726
₿0.00000000000058
$1.3M
₿0.49
$199.28M
$199.28M
₿0
التنبؤ بسعر Cheems Token(cheems)
277 EigenCloud (prev. EigenLayer)  EIGEN $0.3971
₿0.00015
0.15 $195.5M
$0.4036
$0.3936
$23.7M
$705.84M
₿258.73K
$195.5M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
281 Treehouse ETH  TETH $3,649.77
0.17 $193.48M
$3,664.72
$3,635.59
$383.19K
$193.48M
$193.48M
التنبؤ بسعر Treehouse ETH(teth)
283 Elrond  EGLD $6.59
₿0.00076
-0.48 $190.78M
₿20.46K
$6.69
₿0.00079
$6.54
₿0.00075
$6M
₿398.24
$190.78M
₿20.46K
$190.78M
₿20.46K
التنبؤ بسعر Elrond(egld)
285 Immutable  IMX $0.2281
₿0.000037
-1.77 $188.37M
₿53.58K
$0.2365
₿0.000039
$0.2238
₿0.000037
$12.87M
₿841.95
$455.93M
₿75.31K
$188.37M
₿53.58K
التنبؤ بسعر Immutable(imx)
286 MX Token  MX $2.03
₿0.000079
0.42 $187.95M
₿7.89K
$2.04
₿0.000084
$2.02
₿0.000070
$16.68M
₿907.8
$835.91M
₿34.19K
$187.95M
₿7.89K
التنبؤ بسعر MX Token(mx)
287 APEcoin  APE $0.2064
₿0.000023
0.40 $187.61M
₿14.95K
$0.208
₿0.000024
$0.2038
₿0.000023
$10.83M
₿1.23K
$206.47M
₿23.81K
$187.61M
₿14.95K
التنبؤ بسعر APEcoin(ape)
289 Wormhole  W $0.03537
₿0.000011
0.42 $180.81M
₿21.52K
$0.03573
₿0.000012
$0.03485
₿0.000011
$13.2M
₿4.68K
$353.72M
₿119.53K
$180.81M
₿21.52K
التنبؤ بسعر Wormhole(w)
290 OriginTrail  TRAC $0.402
₿0.000016
-1.94 $179.27M
₿6.61K
$0.4305
₿0.000016
$0.3987
₿0.000015
$2.5M
₿71.98
$200.4M
₿8.19K
$179.27M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
291 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.07 $179.7M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$494.24K
₿192.08
$179.7M
$179.7M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
292 Kamino  KMNO $0.05109
-0.83 $179.45M
$0.05214
$0.05037
$9.41M
$510.8M
$179.45M
التنبؤ بسعر Kamino(kmno)
294 Solv Protocol Staked BTC  XSOLVBTC $86,902
-0.90 $174.4M
$87,759
$86,371
$1.45K
$174.4M
$174.4M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
296 Wemix Token  WEMIX $0.3777
₿0.000028
0.91 $173.74M
₿10.28K
$0.3869
₿0.000030
$0.3743
₿0.000028
$1.27M
₿115.52
$207.81M
₿27.64K
$173.74M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
298 Onyxcoin  XCN $0.004707
₿0.000000035
0.17 $171.97M
₿980.01
$0.004958
₿0.000000036
$0.00457
₿0.000000034
$8.88M
₿84.72
$228.62M
₿1.7K
$171.97M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀