$3.08T
إجمالي القيمة السوقية
$54.96B
إجمالي حجم التداول
BTC 57.26%     ETH 11.71%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3456)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 GHO  GHO $0.9993
₿0.000014
0.04 $494.89M
₿676.45
$1
₿0.000014
$0.9978
₿0.000014
$1.87M
₿59.52
$494.89M
₿676.45
$494.89M
₿676.45
التنبؤ بسعر GHO(gho)
146 TrueUSD  TUSD $0.9955
₿0.000014
-0.02 $492.34M
₿7.28K
$0.996
₿0.000014
$0.9954
₿0.000014
$5.8M
₿694.9
$492.34M
₿7.28K
$492.34M
₿7.28K
147 Fetch.ai  FET $0.2092
₿0.000036
-2.14 $483.55M
₿37.87K
$0.2137
₿0.000037
$0.2069
₿0.000036
$41.57M
₿3.18K
$567.69M
₿41.85K
$483.55M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
148 Ether.fi  ETHFI $0.7397
₿0.000079
-2.57 $483.02M
₿9.18K
$0.7592
₿0.000085
$0.7323
₿0.000078
$22.47M
₿4.62K
$738.87M
₿79.7K
$483.02M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
149 Lido DAO  LDO $0.5392
₿0.000038
-3.07 $481.85M
₿34.59K
$0.5563
₿0.000040
$0.5357
₿0.000037
$26.58M
₿1.22K
$539.24M
₿38.79K
$481.85M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
150 Tezos  XTZ $0.449
₿0.000017
-0.62 $480.39M
₿17.61K
$0.454
₿0.000018
$0.4441
₿0.000017
$13.76M
₿564.27
$489.4M
₿17.98K
$480.39M
₿17.61K
التنبؤ بسعر Tezos(xtz)
152 Merlin Chain  MERL $0.432
12.77 $469.3M
$0.4369
$0.3831
$23.66M
$905.41M
$469.3M
التنبؤ بسعر Merlin Chain(merl)
153 Injective Protocol  INJ $4.71
₿0.00047
-3.08 $469.31M
₿42.51K
$4.87
₿0.00048
$4.69
₿0.00046
$23.97M
₿1.86K
$469.31M
₿47.21K
$469.31M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
154 Virtuals Protocol  VIRTUAL $0.7213
₿0.0000025
-1.89 $472.99M
₿2.47K
$0.7355
₿0.0000026
$0.7055
₿0.0000023
$52.11M
₿22.06
$720.91M
₿2.47K
$472.99M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
155 Blockstack  STX $0.2541
₿0.000044
-1.85 $462.21M
₿64.91K
$0.2592
₿0.000047
$0.2516
₿0.000044
$7.62M
₿1.27K
$462.21M
₿81.26K
$462.21M
₿64.91K
التنبؤ بسعر Blockstack(stx)
156 Aerodrome Finance  AERO $0.5089
₿0.000027
-1.04 $463.4M
₿10.52K
$0.5257
₿0.000027
$0.5038
₿0.000026
$16.88M
₿618.19
$917.89M
₿26.04K
$463.4M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
158 SPX6900  SPX $0.4854
₿0.000000054
-2.21 $451.24M
₿50.44
$0.501
₿0.000000070
$0.4768
₿0.000000054
$11.11M
₿2.04
$451.24M
₿50.44
$451.24M
₿50.44
التنبؤ بسعر SPX6900(spx)
159 pippin  PIPPIN $0.4453
10.24 $445.69M
$0.4462
$0.3918
$24.43M
$445.69M
$445.69M
التنبؤ بسعر pippin(pippin)
160 Stader ETHx  ETHX $3,221.9
₿0.051
0.20 $442.6M
₿6.4K
$3,223.57
₿0.052
$3,189.83
₿0.051
$40K
₿15.05
$442.6M
₿6.4K
$442.6M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
161 Marinade staked SOL  MSOL $168.81
₿0.0028
-1.04 $435.68M
₿15.18K
$170.58
₿0.0030
$167.98
₿0.0028
$897.04K
₿73.52
$435.68M
₿15.18K
$435.68M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
164 USDB  USDB $0.9953
₿0.000014
-0.06 $406.6M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$67.41K
₿645.01
$406.6M
$406.6M
₿0
التنبؤ بسعر USDB(usdb)
165 Celestia  TIA $0.4749
₿0.00016
-0.82 $406.72M
₿28.75K
$0.4799
₿0.00016
$0.4667
₿0.00016
$27.03M
₿1.37K
$549.51M
₿168.81K
$406.72M
₿28.75K
التنبؤ بسعر Celestia(tia)
166 Starknet  STRK $0.08104
₿0.000026
-2.95 $402.2M
₿19.46K
$0.08351
₿0.000027
$0.07984
₿0.000026
$30.38M
₿2.04K
$810.12M
₿267.26K
$402.2M
₿19.46K
التنبؤ بسعر Starknet(strk)
167 Swell Ethereum  SWETH $3,289.83
₿0.053
0.31 $399.13M
₿11.03K
$3,299.47
₿0.054
$3,266.6
₿0.052
$50.51K
₿54.8
$399.14M
₿11.03K
$399.13M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
168 The Graph  GRT $0.03739
₿0.0000046
-1.87 $398.51M
₿44.46K
$0.03811
₿0.0000049
$0.03715
₿0.0000046
$10.32M
₿1.35K
$403.91M
₿50.71K
$398.51M
₿44.46K
التنبؤ بسعر The Graph(grt)
169 FLOKI  FLOKI $0.00004106
₿0.0000000027
-1.63 $396.59M
₿26.82K
$0.00004174
₿0.0000000029
$0.00004063
₿0.0000000027
$18.83M
₿2.39K
$410.69M
₿27.61K
$396.59M
₿26.82K
التنبؤ بسعر FLOKI(floki)
170 JUST  JST $0.03998
₿0.00000055
0.35 $395.91M
₿4.98K
$0.04098
₿0.00000057
$0.03975
₿0.00000055
$24.03M
₿453.18
$395.91M
₿5.54K
$395.91M
₿4.98K
التنبؤ بسعر JUST(jst)
172 BitTorrent  BTT $0.0000003958
₿0.000000000021
-0.05 $390.28M
₿20.58K
$0.0000003967
₿0.000000000021
$0.0000003933
₿0.000000000021
$9.98M
₿622.74
$391.84M
₿21.04K
$390.28M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
174 Sun Token  SUN $0.02018
₿0.00000022
-0.67 $387.24M
₿2.18K
$0.02031
₿0.00000022
$0.02006
₿0.00000021
$25.52M
₿387.46
$401.59M
₿4.41K
$387.24M
₿2.18K
التنبؤ بسعر Sun Token(sun)
175 Chiliz  CHZ $0.03822
₿0.0000020
3.81 $387.96M
₿18.72K
$0.03862
₿0.0000022
$0.0353
₿0.0000020
$137.78M
₿1.44K
$387.96M
₿18.72K
$387.96M
₿18.72K
التنبؤ بسعر Chiliz(chz)
178 Coinbase Wrapped Staked ETH  CBETH $3,329.61
₿0.053
0.09 $380.27M
₿9.54K
$3,331.47
₿0.054
$3,301.64
₿0.053
$3.04M
₿151.43
$1.24B
₿78.73K
$380.27M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
180 IOTA  IOTA $0.08977
₿0.0000043
-2.61 $376.84M
₿13.77K
$0.09218
₿0.0000045
$0.08919
₿0.0000042
$5.92M
₿326.49
$429M
₿19.74K
$376.84M
₿13.77K
التنبؤ بسعر IOTA(iota)
181 Maple Finance  SYRUP $0.3283
4.53 $375.08M
$0.335
$0.3141
$26.17M
$399.24M
$375.08M
التنبؤ بسعر Maple Finance(syrup)
182 Bitcoin SV  BSV $18.73
₿0.0013
-0.12 $373.82M
₿26.35K
$19.08
₿0.0013
$18.64
₿0.0013
$8M
₿597.4
$373.83M
₿28.11K
$373.82M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
183 Conflux Token  CFX $0.07182
₿0.0000050
-0.10 $370.61M
₿19.35K
$0.07216
₿0.0000050
$0.07069
₿0.0000046
$8.16M
₿1.96K
$411.77M
₿27.57K
$370.61M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
184 Ethereum Name Service  ENS $9.7
₿0.00029
-1.73 $370.31M
₿9.07K
$9.87
₿0.00030
$9.57
₿0.00028
$18.15M
₿687.08
$969.59M
₿29.25K
$370.31M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
185 Olympus  OHM $22.09
₿0.00018
-0.24 $361.73M
₿2.96K
$22.16
₿0.00017
$21.95
₿0.00017
$19.65K
₿12.82
$462.71M
₿4K
$361.73M
₿2.96K
التنبؤ بسعر Olympus(ohm)
186 Telcoin  TEL $0.003792
₿0.000000057
-5.60 $360.43M
₿4.47K
$0.004017
₿0.000000061
$0.00378
₿0.000000057
$1.37M
₿31.48
$379.1M
₿5.75K
$360.43M
₿4.47K
التنبؤ بسعر Telcoin(tel)
187 Kaia  KAIA $0.05992
-2.08 $351.99M
$0.0613
$0.05924
$13.48M
$351.99M
$351.99M
التنبؤ بسعر Kaia(kaia)
188 Avalanche Bridged BTC (Avalanche)  BTC.B $88,181
₿1.0019
-0.17 $351.72M
₿3.48K
$88,381
₿1.0076
$87,843
₿0.99
$8.9M
₿290.49
$351.72M
₿3.48K
$351.72M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
189 Trust Wallet Token  TWT $0.8427
₿0.000017
1.71 $351.11M
₿7.38K
$0.8463
₿0.000018
$0.8195
₿0.000017
$16.36M
₿283.36
$842.69M
₿17.71K
$351.11M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
190 EURC  EURC $1.17
₿0.000015
-0.04 $347.58M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$5.35M
₿24.04
$347.58M
₿765.5
$347.58M
₿765.5
التنبؤ بسعر EURC(eurc)
191 dogwifhat  WIF $0.3479
₿0.000049
-1.66 $347.96M
₿49.99K
$0.3538
₿0.000056
$0.3421
₿0.000049
$90.18M
₿7.3K
$347.96M
₿49.99K
$347.96M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
192 Pyth Network  PYTH $0.06039
₿0.000010
0.96 $347.48M
₿16.31K
$0.06204
₿0.000011
$0.05926
₿0.000010
$14.71M
₿1.09K
$604.32M
₿108.72K
$347.48M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
193 APENFT  NFT $0.0000003459
₿0.0000000000077
0.19 $342.44M
₿7.61K
$0.0000003472
₿0.0000000000078
$0.0000003439
₿0.0000000000076
$16M
₿353.29
$342.44M
₿7.69K
$342.44M
₿7.61K
التنبؤ بسعر APENFT(nft)
195 Binance-Peg Dogecoin  DOGE $0.132
₿0.0000026
-0.26 $338.54M
₿0
$0.1323
₿0.0000027
$0.1304
₿0.0000026
$1.77M
₿54.74
$338.54M
$338.54M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
196 crvUSD  CRVUSD $1
₿0.000014
0.28 $334.99M
₿2.1K
$1
₿0.000014
$0.9965
₿0.000014
$5.02M
₿330.85
$334.99M
₿2.1K
$334.99M
₿2.1K
197 Resolv USR  USR $0.9992
-0.06 $334.6M
$1
$0.9987
$442.53K
$334.6M
$334.6M
التنبؤ بسعر Resolv USR(usr)
198 Kinesis Gold  KAU $139.39
₿0.0011
-0.79 $332.62M
₿1.53K
$144.58
₿0.0011
$138.94
₿0.0010
$11.65K
₿9.1
$332.62M
$332.62M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
201 Gnosis  GNO $121.47
₿0.0051
0.34 $320.39M
₿13.49K
$121.57
₿0.0053
$119.98
₿0.0052
$6.65M
₿76.52
$364.14M
₿15.63K
$320.39M
₿13.49K
التنبؤ بسعر Gnosis(gno)
202 Basic Attention Token  BAT $0.2147
₿0.0000044
-2.46 $321.05M
₿6.64K
$0.2201
₿0.0000047
$0.2128
₿0.0000044
$15.05M
₿1.23K
$321.97M
₿6.67K
$321.05M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
203 ether.fi Staked ETH  EETH $2,984.78
₿0.051
-0.01* $318.63M
₿20.76K
$2,989.07
₿0.051
$2,962.78
₿0.050
$139.05K
₿2.15
$9.45B
₿54.93K
$318.63M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
204 Pendle  PENDLE $1.92
₿0.000096
0.50 $314.94M
₿9.16K
$1.96
₿0.000098
$1.88
₿0.000087
$54.8M
₿1.99K
$540.41M
₿24.43K
$314.94M
₿9.16K
التنبؤ بسعر Pendle(pendle)
205 The Sandbox  SAND $0.1204
₿0.0000087
-1.11 $314.93M
₿19.71K
$0.1217
₿0.0000091
$0.119
₿0.0000086
$15.25M
₿1.56K
$361.53M
₿26.26K
$314.93M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
206 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.02 $312.84M
₿0
$1
₿0.000014
$0.9937
₿0.000014
$1.12M
₿133.07
$312.84M
₿6.23K
$312.84M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
208 BENQI Liquid Staked AVAX  SAVAX $15.05
₿0.00077
-1.46 $305.76M
₿5.14K
$15.28
₿0.00078
$14.97
₿0.00076
$914.83K
₿25.86
$305.76M
₿5.14K
$305.76M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
209 Helium  HNT $1.61
₿0.000079
-1.95 $300.17M
₿12.94K
$1.64
₿0.000082
$1.61
₿0.000078
$3.42M
₿718.39
$359.26M
₿17.65K
$300.17M
₿12.94K
التنبؤ بسعر Helium(hnt)
213 Fartcoin  FARTCOIN $0.2915
1.42 $291.73M
$0.2963
$0.2846
$57.61M
$291.73M
$291.73M
التنبؤ بسعر Fartcoin(fartcoin)
214 Gala  GALA $0.006227
₿0.00000084
-2.86 $292M
₿31.94K
$0.006412
₿0.00000094
$0.006179
₿0.00000083
$17.97M
₿3.63K
$292M
₿31.94K
$292M
₿31.94K
التنبؤ بسعر Gala(gala)
216 Theta Network  THETA $0.2888
₿0.000039
-4.68 $288.93M
₿39.59K
$0.303
₿0.000042
$0.2855
₿0.000039
$8.35M
₿2.97K
$288.93M
₿39.59K
$288.93M
₿39.59K
التنبؤ بسعر Theta Network(theta)
217 Frax Ether  FRXETH $2,968.5
₿0.051
0.19 $289M
₿13K
$2,969.41
₿0.051
$2,938.65
₿0.050
$223.77K
₿97.69
$289M
₿13K
$289M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
218 Flow  FLOW $0.1759
₿0.000017
-0.94 $287.16M
₿26.23K
$0.1776
₿0.000018
$0.174
₿0.000017
$5.56M
₿608.01
$287.16M
₿26.23K
$287.16M
₿26.23K
التنبؤ بسعر Flow(flow)
219 Decred  DCR $16.69
₿0.00036
-1.49 $286.54M
₿5.82K
$16.98
₿0.00037
$16.47
₿0.00036
$1.23M
₿45.63
$286.55M
₿7.65K
$286.54M
₿5.82K
التنبؤ بسعر Decred(dcr)
220 Mantle Restaked ETH  CMETH $3,222.82
-0.48 $281.12M
$3,245.62
$3,199.73
$500.57K
$281.12M
$281.12M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
221 Zebec Network  ZBCN $0.002909
0.95 $281.98M
$0.003191
$0.002843
$11.58M
$290.97M
$281.98M
التنبؤ بسعر Zebec Network(zbcn)
222 Frax  FRAX $0.9919
₿0.000014
-0.02 $278.03M
₿9.54K
$0.9929
₿0.000014
$0.9908
₿0.000014
$680.4K
₿607.03
$278.03M
₿9.54K
$278.03M
₿9.54K
223 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,988.98
0.18 $276.13M
$2,990.48
$2,962.72
$2.3M
$276.13M
$276.13M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
225 LayerZero  ZRO $1.33
-1.74 $270.44M
$1.36
$1.32
$14.43M
$1.33B
$270.44M
التنبؤ بسعر LayerZero(zro)
231 SwissBorg  BORG $0.2653
₿0.0000036
-3.32 $260.41M
₿3.62K
$0.2791
₿0.0000038
$0.2639
₿0.0000035
$260.85K
₿25.58
$260.41M
₿3.62K
$260.41M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
232 MimbleWimbleCoin  MWC $23.42
₿0.00019
0.11 $258.62M
₿2.15K
$23.56
₿0.
$23.29
₿0.
$142.59K
₿0
$258.63M
₿2.15K
$258.62M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
233 Kinesis Silver  KAG $68.79
₿0.00041
0.94 $255.97M
₿1.45K
$69.26
₿0.00041
$67.35
₿0.00039
$137.74K
₿6.66
$255.97M
$255.97M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
236 النيو  NEO $3.6
₿0.00028
-1.51 $253.83M
₿20.14K
$3.65
₿0.00029
$3.57
₿0.00027
$5.59M
₿2.25K
$359.89M
₿28.56K
$253.83M
₿20.14K
التنبؤ بسعر النيو(neo)
237 Mantle Bridged WETH (Mantle)  WETH $2,989.38
₿0.050
0.06 $250.32M
₿0
$3,005.59
₿0.051
$2,957.19
₿0.050
$302.87K
₿272.2
$250.32M
$250.32M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
238 Decentraland  MANA $0.1299
₿0.0000086
-1.01 $249.37M
₿16.16K
$0.1312
₿0.0000091
$0.1285
₿0.0000086
$15.48M
₿1.63K
$284.98M
₿19.02K
$249.37M
₿16.16K
التنبؤ بسعر Decentraland(mana)
240 Raydium  RAY $0.9121
₿0.000027
-1.28 $244.98M
₿7.33K
$0.9335
₿0.000029
$0.9048
₿0.000027
$21.72M
₿352.53
$506.24M
₿15.49K
$244.98M
₿7.33K
التنبؤ بسعر Raydium(ray)
241 Undeads Games  UDS $2.39
0.69 $244.07M
$2.43
$2.36
$1.08M
$595.92M
$244.07M
التنبؤ بسعر Undeads Games(uds)
242 ZKsync  ZK $0.02811
₿0.0000055
-2.09 $240.85M
$0.02878
$0.02741
$17.51M
$590.35M
$240.85M
التنبؤ بسعر ZKsync(zk)
245 Compound Governance Token  COMP $24.19
₿0.0010
-2.75 $233.95M
₿7K
$24.88
₿0.0010
$24.11
₿0.0010
$19.68M
₿632.52
$241.98M
₿10.21K
$233.95M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
250 Arweave  AR $3.46
₿0.00044
-1.28 $226.3M
₿28.72K
$3.57
₿0.00046
$3.42
₿0.00043
$15.95M
₿462.18
$226.3M
₿28.72K
$226.3M
₿28.72K
التنبؤ بسعر Arweave(ar)
253 Terra  LUNC $0.00004045
₿0.0000000018
0.35 $221.44M
₿10.87K
$0.00004104
₿0.0000000019
$0.00003919
₿0.0000000018
$28.67M
₿588.86
$261.87M
₿12.69K
$221.44M
₿10.87K
التنبؤ بسعر Terra(lunc)
254 BTSE Token  BTSE $1.37
₿0.000011
0.49 $221.13M
₿1.8K
$1.38
₿0.000011
$1.33
₿0.000010
$2.72M
₿0.06
$272.89M
₿2.22K
$221.13M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
256 USDa  USDA $0.9915
0.01* $220.74M
$0.9918
$0.9905
$93.91
$220.74M
$220.74M
التنبؤ بسعر USDa(usda)
259 1inch  1INCH $0.1559
₿0.0000081
-1.16 $218.63M
₿9.3K
$0.1585
₿0.0000085
$0.1543
₿0.0000080
$9.89M
₿675.32
$233.9M
₿12.17K
$218.63M
₿9.3K
التنبؤ بسعر 1inch(1inch)
261 Bybit Staked SOL  BBSOL $140.98
-0.88 $216.71M
$142.4
$140.13
$944.9K
$216.71M
$216.71M
التنبؤ بسعر Bybit Staked SOL(bbsol)
262 AUSD  AUSD $0.9998
0.04 $216.39M
$1
$0.999
$32.61M
$216.39M
$216.39M
التنبؤ بسعر AUSD(ausd)
263 eCash  XEC $0.0000106
₿0.0000000010
0.15 $211.1M
₿19.98K
$0.00001061
₿0.0000000010
$0.00001045
₿0.0000000010
$3.46M
₿358.24
$211.1M
₿21.31K
$211.1M
₿19.98K
التنبؤ بسعر eCash(xec)
264 Polygon Bridged WBTC (Polygon POS)  WBTC $88,173
-0.04 $209.82M
$88,226
$87,732
$1.32M
$209.82M
$209.82M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
270 Ultima  ULTIMA $5,454.83
₿0.070
3.55 $205.63M
₿1.9K
$5,697.81
₿0.
$5,267.99
₿0.
$10.04M
₿0
$544.39M
₿7.04K
$205.63M
₿1.9K
التنبؤ بسعر Ultima(ultima)
271 Golem  GLM $0.2043
₿0.0000076
0.59 $204.17M
₿7.62K
$0.2068
₿0.0000080
$0.2024
₿0.0000076
$6.4M
₿224.55
$204.17M
₿7.62K
$204.17M
₿7.62K
التنبؤ بسعر Golem(glm)
273 Instadapp  FLUID $2.63
₿0.000028
-1.98 $202.6M
₿512.01
$2.7
₿0.000029
$2.61
₿0.000028
$3.82M
₿0.61
$262.27M
₿2.85K
$202.6M
₿512.01
التنبؤ بسعر Instadapp(fluid)
274 Thorchain  RUNE $0.5703
₿0.00010
-1.98 $200.1M
₿34.56K
$0.5822
₿0.00010
$0.5686
₿0.00010
$21.14M
₿5.37K
$242.28M
₿42.91K
$200.1M
₿34.56K
التنبؤ بسعر Thorchain(rune)
275 Cheems Token  CHEEMS $0.0000009767
₿0.00000000000067
-3.75 $198.93M
₿0
$0.00000101
₿0.00000000000076
$0.0000009726
₿0.00000000000058
$1.32M
₿0.49
$198.93M
$198.93M
₿0
التنبؤ بسعر Cheems Token(cheems)
279 EigenCloud (prev. EigenLayer)  EIGEN $0.3981
₿0.00015
-1.34 $195.4M
$0.4035
$0.3936
$24.11M
$705.46M
₿258.73K
$195.4M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
281 Treehouse ETH  TETH $3,666.88
0.34 $193.97M
$3,664.72
$3,635.59
$385.57K
$193.97M
$193.97M
التنبؤ بسعر Treehouse ETH(teth)
283 Elrond  EGLD $6.6
₿0.00076
-1.03 $190.87M
₿20.46K
$6.69
₿0.00079
$6.54
₿0.00075
$7.09M
₿398.24
$190.87M
₿20.46K
$190.87M
₿20.46K
التنبؤ بسعر Elrond(egld)
285 Immutable  IMX $0.2288
₿0.000037
-3.23 $189.14M
₿53.58K
$0.2365
₿0.000039
$0.2238
₿0.000037
$12.21M
₿841.95
$457.78M
₿75.31K
$189.14M
₿53.58K
التنبؤ بسعر Immutable(imx)
286 MX Token  MX $2.04
₿0.000079
0.70 $188.29M
₿7.89K
$2.04
₿0.000084
$2.02
₿0.000070
$15.33M
₿907.8
$837.41M
₿34.19K
$188.29M
₿7.89K
التنبؤ بسعر MX Token(mx)
287 APEcoin  APE $0.2067
₿0.000023
-0.37 $187.7M
₿14.95K
$0.2078
₿0.000024
$0.2038
₿0.000023
$10.5M
₿1.23K
$206.57M
₿23.81K
$187.7M
₿14.95K
التنبؤ بسعر APEcoin(ape)
289 Wormhole  W $0.03551
₿0.000011
-0.39 $181.1M
₿21.52K
$0.03573
₿0.000012
$0.03485
₿0.000011
$13.18M
₿4.68K
$354.28M
₿119.53K
$181.1M
₿21.52K
التنبؤ بسعر Wormhole(w)
290 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.52 $180.31M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$391.83K
₿192.08
$180.31M
$180.31M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
291 OriginTrail  TRAC $0.4038
₿0.000016
-1.51 $180.17M
₿6.61K
$0.4305
₿0.000016
$0.3987
₿0.000015
$3.05M
₿71.98
$201.41M
₿8.19K
$180.17M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
292 Kamino  KMNO $0.05109
-1.44 $179.43M
$0.05214
$0.05037
$9.02M
$510.77M
$179.43M
التنبؤ بسعر Kamino(kmno)
294 Solv Protocol Staked BTC  XSOLVBTC $86,809
-1.04 $174.24M
$87,759
$86,371
$1.43K
$174.24M
$174.24M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
296 Wemix Token  WEMIX $0.3771
₿0.000028
0.02 $173.49M
₿10.28K
$0.3869
₿0.000030
$0.3769
₿0.000028
$1.28M
₿115.52
$207.51M
₿27.64K
$173.49M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
297 Staked Frax Ether  SFRXETH $3,395.66
₿0.054
0.12 $171.82M
₿8.67K
$3,396.54
₿0.055
$3,365.73
₿0.054
$13.54K
₿11.36
$171.82M
₿8.67K
$171.82M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀