$3.12T
إجمالي القيمة السوقية
$93.17B
إجمالي حجم التداول
BTC 57.49%     ETH 11.78%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3456)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 TrueUSD  TUSD $0.9959
₿0.000014
0.01 $492.47M
₿7.28K
$0.9962
₿0.000014
$0.9951
₿0.000014
$8.77M
₿694.9
$492.47M
₿7.28K
$492.47M
₿7.28K
147 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.21 $491.71M
$1.23
$1.22
$0
$492.48M
$491.71M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
149 Fetch.ai  FET $0.2099
₿0.000036
0.80 $484.97M
₿37.87K
$0.2101
₿0.000037
$0.2012
₿0.000036
$57.84M
₿3.18K
$569.36M
₿41.85K
$484.97M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
150 داش  DASH $38.65
₿0.00052
-0.72 $483.96M
₿6.22K
$39.18
₿0.00055
$37.68
₿0.00052
$74.14M
₿729.96
$484.24M
₿10.03K
$483.96M
₿6.22K
التنبؤ بسعر داش(dash)
151 Tezos  XTZ $0.4515
₿0.000017
1.45 $482.97M
₿17.61K
$0.4519
₿0.000018
$0.4322
₿0.000017
$15.38M
₿564.27
$492.03M
₿17.98K
$482.97M
₿17.61K
التنبؤ بسعر Tezos(xtz)
152 Virtuals Protocol  VIRTUAL $0.7308
₿0.0000025
2.12 $479.51M
₿2.47K
$0.7346
₿0.0000026
$0.6895
₿0.0000023
$76.01M
₿22.06
$730.85M
₿2.47K
$479.51M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
153 Ether.fi  ETHFI $0.7256
₿0.000079
-1.28 $473.8M
₿9.18K
$0.7351
₿0.000085
$0.7093
₿0.000078
$35.06M
₿4.62K
$724.77M
₿79.7K
$473.8M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
154 Injective Protocol  INJ $4.68
₿0.00047
0.24 $468.47M
₿42.51K
$4.69
₿0.00048
$4.51
₿0.00046
$35.36M
₿1.86K
$468.47M
₿47.21K
$468.47M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
155 SPX6900  SPX $0.5012
₿0.000000054
3.66 $467.28M
₿50.44
$0.5015
₿0.000000070
$0.4644
₿0.000000054
$16.08M
₿2.04
$467.28M
₿50.44
$467.28M
₿50.44
التنبؤ بسعر SPX6900(spx)
156 Aerodrome Finance  AERO $0.5089
₿0.000027
1.07 $463.14M
₿10.52K
$0.5096
₿0.000027
$0.4909
₿0.000026
$13.31M
₿618.19
$917.32M
₿26.04K
$463.14M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
158 Blockstack  STX $0.2521
₿0.000044
-0.62 $458.44M
₿64.91K
$0.2552
₿0.000047
$0.2452
₿0.000044
$9.74M
₿1.27K
$458.44M
₿81.26K
$458.44M
₿64.91K
التنبؤ بسعر Blockstack(stx)
159 Merlin Chain  MERL $0.4174
-0.90 $454.67M
$0.4254
$0.4068
$21.49M
$877.19M
$454.67M
التنبؤ بسعر Merlin Chain(merl)
160 Stader ETHx  ETHX $3,282.26
₿0.051
1.72 $450.98M
₿6.4K
$3,285.21
₿0.052
$3,174.69
₿0.051
$1.35K
₿15.05
$450.98M
₿6.4K
$450.98M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
162 Marinade staked SOL  MSOL $171.18
₿0.0028
1.36 $442.62M
₿15.18K
$171.99
₿0.0030
$166.34
₿0.0028
$2.67M
₿73.52
$442.62M
₿15.18K
$442.62M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
163 The Graph  GRT $0.03842
₿0.0000046
3.60 $409.48M
₿44.46K
$0.03845
₿0.0000049
$0.03588
₿0.0000046
$37.81M
₿1.35K
$415.03M
₿50.71K
$409.48M
₿44.46K
التنبؤ بسعر The Graph(grt)
165 Swell Ethereum  SWETH $3,346.53
₿0.053
1.39 $406.02M
₿11.03K
$3,347.16
₿0.054
$3,247.54
₿0.052
$21.82K
₿54.8
$406.03M
₿11.03K
$406.02M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
166 USDB  USDB $0.9978
₿0.000014
0.29 $405.19M
₿0
$1
₿0.000014
$0.9769
₿0.000014
$329.65K
₿645.01
$405.19M
$405.19M
₿0
التنبؤ بسعر USDB(usdb)
167 Starknet  STRK $0.08131
₿0.000026
1.62 $403.54M
₿19.46K
$0.08128
₿0.000027
$0.07779
₿0.000026
$43.08M
₿2.04K
$812.82M
₿267.26K
$403.54M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 JUST  JST $0.04034
₿0.00000055
1.07 $399.63M
₿4.98K
$0.04079
₿0.00000057
$0.03985
₿0.00000055
$26.21M
₿453.18
$399.63M
₿5.54K
$399.63M
₿4.98K
التنبؤ بسعر JUST(jst)
169 Celestia  TIA $0.4642
₿0.00016
-1.10 $397.88M
₿28.75K
$0.472
₿0.00016
$0.4492
₿0.00016
$39.16M
₿1.37K
$537.34M
₿168.81K
$397.88M
₿28.75K
التنبؤ بسعر Celestia(tia)
170 Maple Finance  SYRUP $0.3476
5.68 $397.24M
$0.3585
$0.3246
$43.95M
$422.82M
$397.24M
التنبؤ بسعر Maple Finance(syrup)
172 FLOKI  FLOKI $0.00004093
₿0.0000000027
0.11 $395.46M
₿26.82K
$0.00004135
₿0.0000000029
$0.00003992
₿0.0000000027
$29.75M
₿2.39K
$409.52M
₿27.61K
$395.46M
₿26.82K
التنبؤ بسعر FLOKI(floki)
173 Sun Token  SUN $0.02045
₿0.00000022
1.17 $392.75M
₿2.18K
$0.02059
₿0.00000022
$0.02022
₿0.00000021
$40.81M
₿387.46
$407.3M
₿4.41K
$392.75M
₿2.18K
التنبؤ بسعر Sun Token(sun)
174 BitTorrent  BTT $0.0000003945
₿0.000000000021
-0.39 $389.18M
₿20.58K
$0.0000003964
₿0.000000000021
$0.000000393
₿0.000000000021
$20.05M
₿622.74
$390.74M
₿21.04K
$389.18M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
175 Coinbase Wrapped Staked ETH  CBETH $3,395.43
₿0.053
1.78 $387.64M
₿9.54K
$3,396.34
₿0.054
$3,294.29
₿0.053
$3.08M
₿151.43
$1.27B
₿78.73K
$387.64M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
178 Conflux Token  CFX $0.07249
₿0.0000050
1.67 $374.05M
₿19.35K
$0.07249
₿0.0000050
$0.06943
₿0.0000046
$12.17M
₿1.96K
$415.59M
₿27.57K
$374.05M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
179 Bitcoin SV  BSV $18.71
₿0.0013
0.31 $373.78M
₿26.35K
$18.72
₿0.0013
$18.3
₿0.0013
$12.63M
₿597.4
$373.78M
₿28.11K
$373.78M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
180 Ethereum Name Service  ENS $9.71
₿0.00029
0.47 $370.43M
₿9.07K
$9.78
₿0.00030
$9.42
₿0.00028
$39.68M
₿687.08
$969.9M
₿29.25K
$370.43M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
181 Telcoin  TEL $0.003849
₿0.000000057
0.95 $366.13M
₿4.47K
$0.003851
₿0.000000061
$0.003732
₿0.000000057
$1.74M
₿31.48
$385.08M
₿5.75K
$366.13M
₿4.47K
التنبؤ بسعر Telcoin(tel)
182 Chiliz  CHZ $0.03595
₿0.0000020
-3.39 $365.71M
₿18.72K
$0.03731
₿0.0000022
$0.03568
₿0.0000020
$115M
₿1.44K
$365.71M
₿18.72K
$365.71M
₿18.72K
التنبؤ بسعر Chiliz(chz)
183 Olympus  OHM $22.17
₿0.00018
0.45 $364.14M
₿2.96K
$22.29
₿0.00017
$21.92
₿0.00017
$158.32K
₿12.82
$465.77M
₿4K
$364.14M
₿2.96K
التنبؤ بسعر Olympus(ohm)
184 IOTA  IOTA $0.08639
₿0.0000043
-3.19 $361.83M
₿13.77K
$0.08943
₿0.0000045
$0.08558
₿0.0000042
$11.86M
₿326.49
$411.97M
₿19.74K
$361.83M
₿13.77K
التنبؤ بسعر IOTA(iota)
185 Avalanche Bridged BTC (Avalanche)  BTC.B $89,929
₿1.0019
1.58 $358.02M
₿3.48K
$89,821
₿1.0076
$87,477
₿0.99
$18.14M
₿290.49
$358.02M
₿3.48K
$358.02M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
186 Kaia  KAIA $0.06021
0.39 $352.38M
$0.06017
$0.05862
$11.52M
$352.38M
$352.38M
التنبؤ بسعر Kaia(kaia)
187 pippin  PIPPIN $0.3496
-20.34 $350.24M
$0.4546
$0.3445
$44.43M
$350.24M
$350.24M
التنبؤ بسعر pippin(pippin)
188 EURC  EURC $1.17
₿0.000015
0.24 $350.12M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$14.83M
₿24.04
$350.12M
₿765.5
$350.12M
₿765.5
التنبؤ بسعر EURC(eurc)
189 Trust Wallet Token  TWT $0.8386
₿0.000017
0.09 $349.33M
₿7.38K
$0.8402
₿0.000018
$0.8192
₿0.000017
$13.63M
₿283.36
$838.43M
₿17.71K
$349.33M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
190 APENFT  NFT $0.000000352
₿0.0000000000077
0.23 $348.52M
₿7.61K
$0.0000003544
₿0.0000000000078
$0.0000003502
₿0.0000000000076
$25.27M
₿353.29
$348.52M
₿7.69K
$348.52M
₿7.61K
التنبؤ بسعر APENFT(nft)
191 Pyth Network  PYTH $0.06059
₿0.000010
1.07 $348.42M
₿16.31K
$0.06059
₿0.000011
$0.05801
₿0.000010
$12.63M
₿1.09K
$605.94M
₿108.72K
$348.42M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
192 Binance-Peg Dogecoin  DOGE $0.1328
₿0.0000026
0.79 $340.86M
₿0
$0.133
₿0.0000027
$0.129
₿0.0000026
$3.73M
₿54.74
$340.86M
$340.86M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
193 dogwifhat  WIF $0.3394
₿0.000049
-2.28 $339.08M
₿49.99K
$0.3481
₿0.000056
$0.3322
₿0.000049
$122.13M
₿7.3K
$339.08M
₿49.99K
$339.08M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
194 Kinesis Gold  KAU $142.04
₿0.0011
1.39 $338.94M
₿1.53K
$142.33
₿0.0011
$137.33
₿0.0010
$119.35K
₿9.1
$338.94M
$338.94M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
196 crvUSD  CRVUSD $1
₿0.000014
0.07 $335.29M
₿2.1K
$1
₿0.000014
$0.9929
₿0.000014
$14.81M
₿330.85
$335.29M
₿2.1K
$335.29M
₿2.1K
197 Resolv USR  USR $0.9987
-0.01 $334.29M
$1
$0.9983
$465.5K
$334.24M
$334.29M
التنبؤ بسعر Resolv USR(usr)
199 Gnosis  GNO $123.92
₿0.0051
1.64 $325.9M
₿13.49K
$124.12
₿0.0053
$120.42
₿0.0052
$8.45M
₿76.52
$370.4M
₿15.63K
$325.9M
₿13.49K
التنبؤ بسعر Gnosis(gno)
201 Basic Attention Token  BAT $0.216
₿0.0000044
2.05 $322.6M
₿6.64K
$0.2185
₿0.0000047
$0.2022
₿0.0000044
$28.46M
₿1.23K
$323.52M
₿6.67K
$322.6M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
202 ether.fi Staked ETH  EETH $3,040.89
₿0.051
1.49 $321.9M
₿20.76K
$3,044.97
₿0.051
$2,949.47
₿0.050
$299.41K
₿2.15
$9.64B
₿54.93K
$321.9M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
204 Binance-Peg BUSD  BUSD $1
₿0.000014
0.10 $312.78M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$3.61M
₿133.07
$312.78M
₿6.23K
$312.78M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
205 Fartcoin  FARTCOIN $0.3126
7.19 $312.58M
$0.3125
$0.2823
$87.98M
$312.58M
$312.58M
التنبؤ بسعر Fartcoin(fartcoin)
206 Pendle  PENDLE $1.9
₿0.000096
-1.51 $310.93M
₿9.16K
$1.93
₿0.000098
$1.84
₿0.000087
$44.41M
₿1.99K
$533.51M
₿24.43K
$310.93M
₿9.16K
التنبؤ بسعر Pendle(pendle)
208 The Sandbox  SAND $0.118
₿0.0000087
-0.35 $308.37M
₿19.71K
$0.1188
₿0.0000091
$0.1152
₿0.0000086
$26.08M
₿1.56K
$354M
₿26.26K
$308.37M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
209 BENQI Liquid Staked AVAX  SAVAX $15.24
₿0.00077
0.67 $308.01M
₿5.14K
$15.25
₿0.00078
$14.82
₿0.00076
$1.85M
₿25.86
$308.01M
₿5.14K
$308.01M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
210 Helium  HNT $1.64
₿0.000079
2.51 $306.87M
₿12.94K
$1.66
₿0.000082
$1.6
₿0.000078
$3.8M
₿718.39
$367.28M
₿17.65K
$306.87M
₿12.94K
التنبؤ بسعر Helium(hnt)
212 Gala  GALA $0.006285
₿0.00000084
1.47 $295M
₿31.94K
$0.006326
₿0.00000094
$0.005991
₿0.00000083
$26.5M
₿3.63K
$295M
₿31.94K
$295M
₿31.94K
التنبؤ بسعر Gala(gala)
214 Frax Ether  FRXETH $3,028.35
₿0.051
1.85 $293.15M
₿13K
$3,028.1
₿0.051
$2,924.69
₿0.050
$782.97K
₿97.69
$293.15M
₿13K
$293.15M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
215 Mantle Restaked ETH  CMETH $3,305.15
1.85 $288.08M
$3,310.61
$3,186.15
$5.2M
$288.08M
$288.08M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
217 Zebec Network  ZBCN $0.002918
0.02 $283.09M
$0.00293
$0.002773
$12.72M
$292.11M
$283.09M
التنبؤ بسعر Zebec Network(zbcn)
218 Theta Network  THETA $0.2826
₿0.000039
-0.94 $282.78M
₿39.59K
$0.2877
₿0.000042
$0.2748
₿0.000039
$14.21M
₿2.97K
$282.78M
₿39.59K
$282.78M
₿39.59K
التنبؤ بسعر Theta Network(theta)
219 Flow  FLOW $0.1731
₿0.000017
-0.98 $282.04M
₿26.23K
$0.1753
₿0.000018
$0.1698
₿0.000017
$7.39M
₿608.01
$282.04M
₿26.23K
$282.04M
₿26.23K
التنبؤ بسعر Flow(flow)
220 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,049.7
1.80 $280.69M
$3,047.91
$2,947.03
$7.96M
$280.69M
$280.69M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
221 Frax  FRAX $0.9916
₿0.000014
0.01* $278.01M
₿9.54K
$0.9926
₿0.000014
$0.9875
₿0.000014
$2.64M
₿607.03
$278.01M
₿9.54K
$278.01M
₿9.54K
224 LayerZero  ZRO $1.32
0.02 $267.82M
$1.33
$1.27
$22.49M
$1.32B
$267.82M
التنبؤ بسعر LayerZero(zro)
225 SwissBorg  BORG $0.2712
₿0.0000036
1.07 $267.17M
₿3.62K
$0.2813
₿0.0000038
$0.2647
₿0.0000035
$770.74K
₿25.58
$267.17M
₿3.62K
$267.17M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
231 Decred  DCR $15.19
₿0.00036
-9.07 $261.1M
₿5.82K
$16.71
₿0.00037
$15.03
₿0.00036
$2.52M
₿45.63
$261.1M
₿7.65K
$261.1M
₿5.82K
التنبؤ بسعر Decred(dcr)
233 Kinesis Silver  KAG $69.29
₿0.00041
1.35 $257.91M
₿1.45K
$69.59
₿0.00041
$67.67
₿0.00039
$2.53M
₿6.66
$257.91M
$257.91M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
234 MimbleWimbleCoin  MWC $23.41
₿0.00019
-0.29 $257.42M
₿2.15K
$23.58
₿0.
$23.3
₿0.
$120.16K
₿0
$257.42M
₿2.15K
$257.42M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
235 Mantle Bridged WETH (Mantle)  WETH $3,049.56
₿0.050
1.84 $255.36M
₿0
$3,058.01
₿0.051
$2,942.78
₿0.050
$2.47M
₿272.2
$255.36M
$255.36M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
237 النيو  NEO $3.6
₿0.00028
1.05 $253.53M
₿20.14K
$3.59
₿0.00029
$3.45
₿0.00027
$8.63M
₿2.25K
$359.47M
₿28.56K
$253.53M
₿20.14K
التنبؤ بسعر النيو(neo)
238 Raydium  RAY $0.935
₿0.000027
2.58 $251.12M
₿7.33K
$0.9346
₿0.000029
$0.8846
₿0.000027
$23.31M
₿352.53
$518.92M
₿15.49K
$251.12M
₿7.33K
التنبؤ بسعر Raydium(ray)
241 Decentraland  MANA $0.1264
₿0.0000086
-1.37 $242.97M
₿16.16K
$0.1285
₿0.0000091
$0.1249
₿0.0000086
$22.03M
₿1.63K
$277.67M
₿19.02K
$242.97M
₿16.16K
التنبؤ بسعر Decentraland(mana)
242 Undeads Games  UDS $2.38
-0.89 $242.56M
$2.41
$2.37
$1.15M
$592.22M
$242.56M
التنبؤ بسعر Undeads Games(uds)
244 ZKsync  ZK $0.02771
₿0.0000055
-0.16 $237.48M
$0.02792
$0.02669
$15.75M
$582.07M
$237.48M
التنبؤ بسعر ZKsync(zk)
246 Compound Governance Token  COMP $24.14
₿0.0010
0.33 $233.33M
₿7K
$24.2
₿0.0010
$23.47
₿0.0010
$24.79M
₿632.52
$241.34M
₿10.21K
$233.33M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
250 Arweave  AR $3.45
₿0.00044
0.07 $225.67M
₿28.72K
$3.46
₿0.00046
$3.31
₿0.00043
$19.09M
₿462.18
$225.67M
₿28.72K
$225.67M
₿28.72K
التنبؤ بسعر Arweave(ar)
253 Bybit Staked SOL  BBSOL $143.15
1.66 $221.64M
$144.12
$138.75
$1.71M
$221.64M
$221.64M
التنبؤ بسعر Bybit Staked SOL(bbsol)
255 USDa  USDA $0.9911
-0.07 $220.64M
$0.9924
$0.9896
$222.98K
$220.64M
$220.64M
التنبؤ بسعر USDa(usda)
256 Terra  LUNC $0.00004028
₿0.0000000018
0.67 $220.58M
₿10.87K
$0.00004174
₿0.0000000019
$0.00003905
₿0.0000000018
$49.57M
₿588.86
$260.83M
₿12.69K
$220.58M
₿10.87K
التنبؤ بسعر Terra(lunc)
258 BTSE Token  BTSE $1.35
₿0.000011
-1.32 $219.22M
₿1.8K
$1.39
₿0.000011
$1.35
₿0.000010
$2.94M
₿0.06
$270.54M
₿2.22K
$219.22M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
260 AUSD  AUSD $0.9993
-0.01* $216.39M
$1
$0.9984
$41.97M
$216.39M
$216.39M
التنبؤ بسعر AUSD(ausd)
261 1inch  1INCH $0.1542
₿0.0000081
-0.55 $216.12M
₿9.3K
$0.1553
₿0.0000085
$0.1513
₿0.0000080
$10.99M
₿675.32
$231.21M
₿12.17K
$216.12M
₿9.3K
التنبؤ بسعر 1inch(1inch)
262 Ultima  ULTIMA $5,659.79
₿0.070
4.01 $213.76M
₿1.9K
$5,689.27
₿0.
$5,439.92
₿0.
$11.54M
₿0
$565.93M
₿7.04K
$213.76M
₿1.9K
التنبؤ بسعر Ultima(ultima)
263 Polygon Bridged WBTC (Polygon POS)  WBTC $89,715
1.36 $213.75M
$89,737
$87,521
$3.53M
$213.75M
$213.75M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
264 Golem  GLM $0.2108
₿0.0000076
3.37 $210.77M
₿7.62K
$0.2128
₿0.0000080
$0.1954
₿0.0000076
$14.28M
₿224.55
$210.77M
₿7.62K
$210.77M
₿7.62K
التنبؤ بسعر Golem(glm)
268 eCash  XEC $0.00001049
₿0.0000000010
-0.30 $209.43M
₿19.98K
$0.00001055
₿0.0000000010
$0.00001024
₿0.0000000010
$4.08M
₿358.24
$209.44M
₿21.31K
$209.43M
₿19.98K
التنبؤ بسعر eCash(xec)
271 Thorchain  RUNE $0.5889
₿0.00010
3.22 $206.73M
₿34.56K
$0.5885
₿0.00010
$0.5575
₿0.00010
$36.41M
₿5.37K
$250.31M
₿42.91K
$206.73M
₿34.56K
التنبؤ بسعر Thorchain(rune)
272 Instadapp  FLUID $2.64
₿0.000028
0.90 $204.25M
₿512.01
$2.64
₿0.000029
$2.56
₿0.000028
$2.77M
₿0.61
$264.4M
₿2.85K
$204.25M
₿512.01
التنبؤ بسعر Instadapp(fluid)
273 Cheems Token  CHEEMS $0.0000009779
₿0.00000000000067
-0.76 $199.18M
₿0
$0.0000009861
₿0.00000000000076
$0.0000009635
₿0.00000000000058
$1.33M
₿0.49
$199.18M
$199.18M
₿0
التنبؤ بسعر Cheems Token(cheems)
274 Treehouse ETH  TETH $3,737.99
1.73 $198.06M
$3,744.61
$3,616.04
$32.15K
$198.06M
$198.06M
التنبؤ بسعر Treehouse ETH(teth)
277 EigenCloud (prev. EigenLayer)  EIGEN $0.3993
₿0.00015
1.11 $196.34M
$0.4054
$0.3822
$36.3M
$708.88M
₿258.73K
$196.34M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
281 Immutable  IMX $0.2329
₿0.000037
3.66 $192.27M
₿53.58K
$0.233
₿0.000039
$0.2169
₿0.000037
$18.46M
₿841.95
$465.37M
₿75.31K
$192.27M
₿53.58K
التنبؤ بسعر Immutable(imx)
284 Elrond  EGLD $6.49
₿0.00076
-0.73 $187.9M
₿20.46K
$6.55
₿0.00079
$6.33
₿0.00075
$6.25M
₿398.24
$187.9M
₿20.46K
$187.9M
₿20.46K
التنبؤ بسعر Elrond(egld)
285 Kamino  KMNO $0.05329
4.70 $187.44M
$0.05336
$0.04928
$13.76M
$532.41M
$187.44M
التنبؤ بسعر Kamino(kmno)
286 MX Token  MX $2.02
₿0.000079
-0.73 $186.52M
₿7.89K
$2.04
₿0.000084
$2.01
₿0.000070
$18.9M
₿907.8
$829.58M
₿34.19K
$186.52M
₿7.89K
التنبؤ بسعر MX Token(mx)
287 APEcoin  APE $0.2028
₿0.000023
-0.61 $184.34M
₿14.95K
$0.2046
₿0.000024
$0.1959
₿0.000023
$17.18M
₿1.23K
$202.87M
₿23.81K
$184.34M
₿14.95K
التنبؤ بسعر APEcoin(ape)
290 Wormhole  W $0.03556
₿0.000011
1.71 $181.83M
₿21.52K
$0.03553
₿0.000012
$0.03381
₿0.000011
$17.98M
₿4.68K
$355.61M
₿119.53K
$181.83M
₿21.52K
التنبؤ بسعر Wormhole(w)
291 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.15 $179.54M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$337.53K
₿192.08
$179.54M
$179.54M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
292 OriginTrail  TRAC $0.4011
₿0.000016
-0.71 $179.42M
₿6.61K
$0.4048
₿0.000016
$0.3922
₿0.000015
$3.79M
₿71.98
$200.57M
₿8.19K
$179.42M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
293 Solv Protocol Staked BTC  XSOLVBTC $87,828
0.57 $176.1M
$88,829
$84,887
$850.32
$176.1M
$176.1M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
294 Staked Frax Ether  SFRXETH $3,464.6
₿0.054
1.80 $175.54M
₿8.67K
$3,464.8
₿0.055
$3,349.47
₿0.054
$11.93K
₿11.36
$175.54M
₿8.67K
$175.54M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
297 Wemix Token  WEMIX $0.3767
₿0.000028
-1.97 $173.29M
₿10.28K
$0.3895
₿0.000030
$0.3763
₿0.000028
$1.41M
₿115.52
$207.27M
₿27.64K
$173.29M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀