$3.07T
إجمالي القيمة السوقية
$67.46B
إجمالي حجم التداول
BTC 57.34%     ETH 11.71%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3456)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 داش  DASH $37.97
₿0.00052
-4.56 $475.66M
₿6.22K
$40.27
₿0.00055
$37.68
₿0.00052
$58.02M
₿729.96
$475.67M
₿10.03K
$475.66M
₿6.22K
التنبؤ بسعر داش(dash)
147 Lido DAO  LDO $0.528
₿0.000038
-2.84 $471.77M
₿34.59K
$0.545
₿0.000040
$0.527
₿0.000037
$25.9M
₿1.22K
$527.97M
₿38.79K
$471.77M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
148 Fetch.ai  FET $0.2033
₿0.000036
-3.08 $469.8M
₿37.87K
$0.2127
₿0.000037
$0.2012
₿0.000036
$44.95M
₿3.18K
$551.55M
₿41.85K
$469.8M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
149 Tezos  XTZ $0.4328
₿0.000017
-2.96 $462.84M
₿17.61K
$0.454
₿0.000018
$0.4327
₿0.000017
$14.82M
₿564.27
$471.52M
₿17.98K
$462.84M
₿17.61K
التنبؤ بسعر Tezos(xtz)
150 Ether.fi  ETHFI $0.7096
₿0.000079
-5.51 $463.01M
₿9.18K
$0.754
₿0.000085
$0.7093
₿0.000078
$28.41M
₿4.62K
$708.27M
₿79.7K
$463.01M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
152 Injective Protocol  INJ $4.54
₿0.00047
-4.89 $454.67M
₿42.51K
$4.79
₿0.00048
$4.51
₿0.00046
$28.88M
₿1.86K
$454.67M
₿47.21K
$454.67M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
153 Virtuals Protocol  VIRTUAL $0.6907
₿0.0000025
-4.12 $452.87M
₿2.47K
$0.7355
₿0.0000026
$0.6895
₿0.0000023
$61.08M
₿22.06
$690.25M
₿2.47K
$452.87M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
154 Merlin Chain  MERL $0.4164
4.31 $452.55M
$0.4445
$0.3926
$27.44M
$873.1M
$452.55M
التنبؤ بسعر Merlin Chain(merl)
155 Aerodrome Finance  AERO $0.4949
₿0.000027
-4.47 $451.43M
₿10.52K
$0.5217
₿0.000027
$0.4909
₿0.000026
$14.39M
₿618.19
$894.12M
₿26.04K
$451.43M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
156 Blockstack  STX $0.2457
₿0.000044
-3.98 $446.95M
₿64.91K
$0.2574
₿0.000047
$0.2452
₿0.000044
$8.11M
₿1.27K
$446.95M
₿81.26K
$446.95M
₿64.91K
التنبؤ بسعر Blockstack(stx)
158 Stader ETHx  ETHX $3,202.68
₿0.051
-0.03 $439.27M
₿6.4K
$3,239.75
₿0.052
$3,174.69
₿0.051
$10.98K
₿15.05
$439.27M
₿6.4K
$439.27M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
159 SPX6900  SPX $0.4703
₿0.000000054
-5.82 $437.88M
₿50.44
$0.501
₿0.000000070
$0.4644
₿0.000000054
$13.62M
₿2.04
$437.88M
₿50.44
$437.88M
₿50.44
التنبؤ بسعر SPX6900(spx)
160 Marinade staked SOL  MSOL $167.77
₿0.0028
-0.94 $432.28M
₿15.18K
$170.25
₿0.0030
$166.34
₿0.0028
$975.92K
₿73.52
$432.28M
₿15.18K
$432.28M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
162 pippin  PIPPIN $0.431
2.71 $431.07M
$0.4805
$0.4152
$32.55M
$431.07M
$431.07M
التنبؤ بسعر pippin(pippin)
163 USDB  USDB $0.9998
₿0.000014
0.43 $405.49M
₿0
$1
₿0.000014
$0.9769
₿0.000014
$123.23K
₿645.01
$405.49M
$405.49M
₿0
التنبؤ بسعر USDB(usdb)
164 Swell Ethereum  SWETH $3,280.5
₿0.053
0.01 $397.55M
₿11.03K
$3,313.09
₿0.054
$3,247.54
₿0.052
$19.87K
₿54.8
$397.56M
₿11.03K
$397.55M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
165 JUST  JST $0.03998
₿0.00000055
-0.10 $395.97M
₿4.98K
$0.04098
₿0.00000057
$0.03985
₿0.00000055
$27.75M
₿453.18
$395.97M
₿5.54K
$395.97M
₿4.98K
التنبؤ بسعر JUST(jst)
168 Sun Token  SUN $0.02047
₿0.00000022
1.62 $392.67M
₿2.18K
$0.02048
₿0.00000022
$0.02006
₿0.00000021
$29.95M
₿387.46
$407.21M
₿4.41K
$392.67M
₿2.18K
التنبؤ بسعر Sun Token(sun)
169 Starknet  STRK $0.07915
₿0.000026
-4.21 $392.53M
₿19.46K
$0.08307
₿0.000027
$0.07779
₿0.000026
$40.19M
₿2.04K
$790.64M
₿267.26K
$392.53M
₿19.46K
التنبؤ بسعر Starknet(strk)
170 FLOKI  FLOKI $0.00004018
₿0.0000000027
-2.73 $388.06M
₿26.82K
$0.00004136
₿0.0000000029
$0.00003992
₿0.0000000027
$23.29M
₿2.39K
$401.86M
₿27.61K
$388.06M
₿26.82K
التنبؤ بسعر FLOKI(floki)
171 BitTorrent  BTT $0.0000003942
₿0.000000000021
-0.14 $388.57M
₿20.58K
$0.0000003968
₿0.000000000021
$0.000000393
₿0.000000000021
$13.7M
₿622.74
$390.12M
₿21.04K
$388.57M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
172 Celestia  TIA $0.4538
₿0.00016
-4.50 $388.07M
₿28.75K
$0.4799
₿0.00016
$0.4492
₿0.00016
$31.63M
₿1.37K
$524.31M
₿168.81K
$388.07M
₿28.75K
التنبؤ بسعر Celestia(tia)
173 The Graph  GRT $0.0361
₿0.0000046
-4.41 $384.58M
₿44.46K
$0.03796
₿0.0000049
$0.03588
₿0.0000046
$11.04M
₿1.35K
$389.79M
₿50.71K
$384.58M
₿44.46K
التنبؤ بسعر The Graph(grt)
175 Coinbase Wrapped Staked ETH  CBETH $3,313.81
₿0.053
-0.02 $377.83M
₿9.54K
$3,349.74
₿0.054
$3,294.29
₿0.053
$3.62M
₿151.43
$1.24B
₿78.73K
$377.83M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
176 Maple Finance  SYRUP $0.3306
2.57 $377.3M
$0.3368
$0.3208
$27.39M
$401.6M
$377.3M
التنبؤ بسعر Maple Finance(syrup)
178 Bitcoin SV  BSV $18.43
₿0.0013
-2.84 $367.61M
₿26.35K
$19.04
₿0.0013
$18.3
₿0.0013
$9.46M
₿597.4
$367.61M
₿28.11K
$367.61M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
179 Chiliz  CHZ $0.03576
₿0.0000020
-0.94 $363.67M
₿18.72K
$0.03869
₿0.0000022
$0.0353
₿0.0000020
$137.03M
₿1.44K
$363.67M
₿18.72K
$363.67M
₿18.72K
التنبؤ بسعر Chiliz(chz)
180 Ethereum Name Service  ENS $9.45
₿0.00029
-2.35 $360.99M
₿9.07K
$9.78
₿0.00030
$9.42
₿0.00028
$26.04M
₿687.08
$945.17M
₿29.25K
$360.99M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
181 IOTA  IOTA $0.08641
₿0.0000043
-4.60 $362.46M
₿13.77K
$0.0911
₿0.0000045
$0.08631
₿0.0000042
$6.83M
₿326.49
$412.69M
₿19.74K
$362.46M
₿13.77K
التنبؤ بسعر IOTA(iota)
182 Conflux Token  CFX $0.06974
₿0.0000050
-2.98 $359.86M
₿19.35K
$0.07296
₿0.0000050
$0.06943
₿0.0000046
$11.81M
₿1.96K
$399.82M
₿27.57K
$359.86M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
183 Olympus  OHM $22.03
₿0.00018
0.23 $360.46M
₿2.96K
$22.16
₿0.00017
$21.92
₿0.00017
$66.47K
₿12.82
$461.08M
₿4K
$360.46M
₿2.96K
التنبؤ بسعر Olympus(ohm)
184 Telcoin  TEL $0.003756
₿0.000000057
-3.87 $357.25M
₿4.47K
$0.003923
₿0.000000061
$0.003735
₿0.000000057
$1.36M
₿31.48
$375.75M
₿5.75K
$357.25M
₿4.47K
التنبؤ بسعر Telcoin(tel)
185 Avalanche Bridged BTC (Avalanche)  BTC.B $87,958
₿1.0019
-0.13 $351.34M
₿3.48K
$88,863
₿1.0076
$87,477
₿0.99
$7.51M
₿290.49
$351.34M
₿3.48K
$351.34M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
186 APENFT  NFT $0.000000352
₿0.0000000000077
1.81 $348.64M
₿7.61K
$0.0000003524
₿0.0000000000078
$0.0000003439
₿0.0000000000076
$21.73M
₿353.29
$348.64M
₿7.69K
$348.64M
₿7.61K
التنبؤ بسعر APENFT(nft)
187 EURC  EURC $1.17
₿0.000015
-0.03 $347.88M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$7.3M
₿24.04
$347.88M
₿765.5
$347.88M
₿765.5
التنبؤ بسعر EURC(eurc)
188 Kaia  KAIA $0.05878
-2.07 $344.06M
$0.0613
$0.05862
$16.33M
$344.06M
$344.06M
التنبؤ بسعر Kaia(kaia)
189 Trust Wallet Token  TWT $0.8212
₿0.000017
-1.20 $342.13M
₿7.38K
$0.8463
₿0.000018
$0.8192
₿0.000017
$16.09M
₿283.36
$821.14M
₿17.71K
$342.13M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
191 crvUSD  CRVUSD $0.9979
₿0.000014
-0.24 $334.88M
₿2.1K
$1
₿0.000014
$0.9965
₿0.000014
$8.06M
₿330.85
$335.13M
₿2.1K
$334.88M
₿2.1K
192 Resolv USR  USR $0.9995
-0.02 $334.5M
$1
$0.9981
$248.75K
$334.5M
$334.5M
التنبؤ بسعر Resolv USR(usr)
193 dogwifhat  WIF $0.3345
₿0.000049
-3.69 $333.97M
₿49.99K
$0.3497
₿0.000056
$0.3322
₿0.000049
$108.33M
₿7.3K
$333.97M
₿49.99K
$333.97M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
194 Pyth Network  PYTH $0.058
₿0.000010
-4.92 $333.65M
₿16.31K
$0.06204
₿0.000011
$0.05801
₿0.000010
$13.05M
₿1.09K
$580.27M
₿108.72K
$333.65M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
195 Binance-Peg Dogecoin  DOGE $0.1293
₿0.0000026
-1.94 $331.47M
₿0
$0.133
₿0.0000027
$0.129
₿0.0000026
$2.5M
₿54.74
$331.47M
$331.47M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
196 Kinesis Gold  KAU $138.34
₿0.0011
-4.24 $330.09M
₿1.53K
$144.58
₿0.0011
$137.33
₿0.0010
$6.91K
₿9.1
$330.09M
$330.09M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
199 Gnosis  GNO $120.67
₿0.0051
0.25 $318.66M
₿13.49K
$122.45
₿0.0053
$120.19
₿0.0052
$7.07M
₿76.52
$362.17M
₿15.63K
$318.66M
₿13.49K
التنبؤ بسعر Gnosis(gno)
200 ether.fi Staked ETH  EETH $2,972.59
₿0.051
-0.19 $315.26M
₿20.76K
$3,007.58
₿0.051
$2,949.47
₿0.050
$273.32K
₿2.15
$9.42B
₿54.93K
$315.26M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
201 Binance-Peg BUSD  BUSD $0.9988
₿0.000014
-0.01* $312.43M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$3.3M
₿133.07
$312.43M
₿6.23K
$312.43M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
203 Pendle  PENDLE $1.86
₿0.000096
-3.36 $305.92M
₿9.16K
$1.94
₿0.000098
$1.85
₿0.000087
$40.72M
₿1.99K
$524.93M
₿24.43K
$305.92M
₿9.16K
التنبؤ بسعر Pendle(pendle)
204 BENQI Liquid Staked AVAX  SAVAX $14.87
₿0.00077
-1.77 $303.35M
₿5.14K
$15.23
₿0.00078
$14.82
₿0.00076
$738.35K
₿25.86
$303.35M
₿5.14K
$303.35M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
205 The Sandbox  SAND $0.1157
₿0.0000087
-4.03 $302.42M
₿19.71K
$0.1212
₿0.0000091
$0.1152
₿0.0000086
$21.48M
₿1.56K
$347.18M
₿26.26K
$302.42M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
206 Basic Attention Token  BAT $0.2023
₿0.0000044
-7.78 $302.36M
₿6.64K
$0.2194
₿0.0000047
$0.2022
₿0.0000044
$19.37M
₿1.23K
$303.23M
₿6.67K
$302.36M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
207 Helium  HNT $1.6
₿0.000079
-2.56 $297.87M
₿12.94K
$1.64
₿0.000082
$1.6
₿0.000078
$3.69M
₿718.39
$356.51M
₿17.65K
$297.87M
₿12.94K
التنبؤ بسعر Helium(hnt)
211 Frax Ether  FRXETH $2,953.18
₿0.051
-0.02 $286.03M
₿13K
$2,979.68
₿0.051
$2,924.69
₿0.050
$333.78K
₿97.69
$286.03M
₿13K
$286.03M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
213 Fartcoin  FARTCOIN $0.2842
-1.54 $283.91M
$0.2963
$0.2823
$64.12M
$283.91M
$283.91M
التنبؤ بسعر Fartcoin(fartcoin)
214 Gala  GALA $0.006031
₿0.00000084
-4.23 $282.45M
₿31.94K
$0.006344
₿0.00000094
$0.005991
₿0.00000083
$22.17M
₿3.63K
$282.45M
₿31.94K
$282.45M
₿31.94K
التنبؤ بسعر Gala(gala)
215 Mantle Restaked ETH  CMETH $3,215.48
-0.27 $280.71M
$3,253.28
$3,186.15
$1.39M
$280.71M
$280.71M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
216 Flow  FLOW $0.1699
₿0.000017
-2.62 $276.79M
₿26.23K
$0.177
₿0.000018
$0.1698
₿0.000017
$6.14M
₿608.01
$276.79M
₿26.23K
$276.79M
₿26.23K
التنبؤ بسعر Flow(flow)
217 Theta Network  THETA $0.2773
₿0.000039
-5.50 $277.31M
₿39.59K
$0.2945
₿0.000042
$0.2758
₿0.000039
$10.03M
₿2.97K
$277.31M
₿39.59K
$277.31M
₿39.59K
التنبؤ بسعر Theta Network(theta)
218 Frax  FRAX $0.9917
₿0.000014
0.01* $278.08M
₿9.54K
$0.9929
₿0.000014
$0.9903
₿0.000014
$927.53K
₿607.03
$278.08M
₿9.54K
$278.08M
₿9.54K
219 Decred  DCR $15.97
₿0.00036
-4.81 $274.69M
₿5.82K
$16.83
₿0.00037
$15.92
₿0.00036
$1.56M
₿45.63
$274.69M
₿7.65K
$274.69M
₿5.82K
التنبؤ بسعر Decred(dcr)
220 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,973.5
-0.08 $274.17M
$3,005.53
$2,947.03
$3.65M
$274.17M
$274.17M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
221 SwissBorg  BORG $0.2772
₿0.0000036
3.80 $271.93M
₿3.62K
$0.2813
₿0.0000038
$0.2639
₿0.0000035
$411.28K
₿25.58
$271.93M
₿3.62K
$271.93M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
222 Zebec Network  ZBCN $0.002802
-9.14 $271.44M
$0.003097
$0.0028
$10.91M
$280.09M
$271.44M
التنبؤ بسعر Zebec Network(zbcn)
229 LayerZero  ZRO $1.28
-5.41 $259.44M
$1.36
$1.28
$16.72M
$1.28B
$259.44M
التنبؤ بسعر LayerZero(zro)
230 MimbleWimbleCoin  MWC $23.5
₿0.00019
-0.20 $257.99M
₿2.15K
$23.58
₿0.
$23.29
₿0.
$145.27K
₿0
$257.99M
₿2.15K
$257.99M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
233 Kinesis Silver  KAG $68.22
₿0.00041
0.28 $253.97M
₿1.45K
$69.26
₿0.00041
$67.24
₿0.00039
$384.09K
₿6.66
$253.97M
$253.97M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
236 Mantle Bridged WETH (Mantle)  WETH $2,968.64
₿0.050
-0.61 $248.54M
₿0
$3,008.17
₿0.051
$2,942.78
₿0.050
$742.94K
₿272.2
$248.54M
$248.54M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
237 Undeads Games  UDS $2.4
0.04 $245.91M
$2.43
$2.36
$1.25M
$600.4M
$245.91M
التنبؤ بسعر Undeads Games(uds)
238 النيو  NEO $3.47
₿0.00028
-4.07 $244.54M
₿20.14K
$3.62
₿0.00029
$3.45
₿0.00027
$6.13M
₿2.25K
$346.72M
₿28.56K
$244.54M
₿20.14K
التنبؤ بسعر النيو(neo)
239 Decentraland  MANA $0.1253
₿0.0000086
-3.80 $240.54M
₿16.16K
$0.1311
₿0.0000091
$0.1249
₿0.0000086
$17.55M
₿1.63K
$274.9M
₿19.02K
$240.54M
₿16.16K
التنبؤ بسعر Decentraland(mana)
240 Raydium  RAY $0.8879
₿0.000027
-4.23 $238.5M
₿7.33K
$0.9307
₿0.000029
$0.8846
₿0.000027
$20.59M
₿352.53
$492.84M
₿15.49K
$238.5M
₿7.33K
التنبؤ بسعر Raydium(ray)
244 ZKsync  ZK $0.02684
₿0.0000055
-4.65 $230.02M
$0.02836
$0.0267
$13.87M
$563.8M
$230.02M
التنبؤ بسعر ZKsync(zk)
246 Compound Governance Token  COMP $23.52
₿0.0010
-3.62 $227.35M
₿7K
$24.69
₿0.0010
$23.47
₿0.0010
$23.47M
₿632.52
$235.15M
₿10.21K
$227.35M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
249 Terra  LUNC $0.00004084
₿0.0000000018
1.71 $224.87M
₿10.87K
$0.00004149
₿0.0000000019
$0.00003905
₿0.0000000018
$42.83M
₿588.86
$265.88M
₿12.69K
$224.87M
₿10.87K
التنبؤ بسعر Terra(lunc)
251 BTSE Token  BTSE $1.37
₿0.000011
1.71 $221.65M
₿1.8K
$1.38
₿0.000011
$1.33
₿0.000010
$2.72M
₿0.06
$273.54M
₿2.22K
$221.65M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
253 USDa  USDA $0.9922
0.07 $220.89M
$0.9922
$0.9907
$111.68K
$220.89M
$220.89M
التنبؤ بسعر USDa(usda)
255 Arweave  AR $3.33
₿0.00044
-3.57 $218.51M
₿28.72K
$3.57
₿0.00046
$3.32
₿0.00043
$19.4M
₿462.18
$218.51M
₿28.72K
$218.51M
₿28.72K
التنبؤ بسعر Arweave(ar)
257 Bybit Staked SOL  BBSOL $139.86
-1.09 $216.8M
$142.07
$138.75
$1.58M
$216.8M
$216.8M
التنبؤ بسعر Bybit Staked SOL(bbsol)
258 AUSD  AUSD $1
0.04 $216.48M
$1
$0.9991
$34.7M
$216.48M
$216.48M
التنبؤ بسعر AUSD(ausd)
260 1inch  1INCH $0.1516
₿0.0000081
-3.25 $212.79M
₿9.3K
$0.1585
₿0.0000085
$0.1513
₿0.0000080
$10.04M
₿675.32
$227.64M
₿12.17K
$212.79M
₿9.3K
التنبؤ بسعر 1inch(1inch)
263 Polygon Bridged WBTC (Polygon POS)  WBTC $88,092
0.12 $209.89M
$88,740
$87,521
$1.76M
$209.89M
$209.89M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
265 Ultima  ULTIMA $5,529.59
₿0.070
1.84 $208.92M
₿1.9K
$5,697.81
₿0.
$5,418.02
₿0.
$10.01M
₿0
$553.11M
₿7.04K
$208.92M
₿1.9K
التنبؤ بسعر Ultima(ultima)
268 eCash  XEC $0.00001026
₿0.0000000010
-2.29 $204.93M
₿19.98K
$0.00001061
₿0.0000000010
$0.00001024
₿0.0000000010
$3.69M
₿358.24
$204.93M
₿21.31K
$204.93M
₿19.98K
التنبؤ بسعر eCash(xec)
270 Instadapp  FLUID $2.57
₿0.000028
-4.28 $198.56M
₿512.01
$2.69
₿0.000029
$2.56
₿0.000028
$4.01M
₿0.61
$257.03M
₿2.85K
$198.56M
₿512.01
التنبؤ بسعر Instadapp(fluid)
271 Golem  GLM $0.1986
₿0.0000076
-2.66 $198.63M
₿7.62K
$0.2128
₿0.0000080
$0.1954
₿0.0000076
$13.62M
₿224.55
$198.63M
₿7.62K
$198.63M
₿7.62K
التنبؤ بسعر Golem(glm)
272 Thorchain  RUNE $0.5618
₿0.00010
-2.36 $197.22M
₿34.56K
$0.5764
₿0.00010
$0.5575
₿0.00010
$23.7M
₿5.37K
$238.8M
₿42.91K
$197.22M
₿34.56K
التنبؤ بسعر Thorchain(rune)
273 Cheems Token  CHEEMS $0.0000009645
₿0.00000000000067
-2.34 $196.26M
₿0
$0.0000009902
₿0.00000000000076
$0.0000009635
₿0.00000000000058
$1.32M
₿0.49
$196.26M
$196.26M
₿0
التنبؤ بسعر Cheems Token(cheems)
276 Fasttoken  FTN $0.447
₿0.000026
-66.00 $194.31M
₿8.11K
$1.32
₿0.000026
$0.4427
₿0.000025
$1.48M
₿317.53
$390.02M
₿22.98K
$194.31M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
277 Treehouse ETH  TETH $3,649.46
-0.04 $193.18M
$3,687.32
$3,616.04
$181.46K
$193.18M
$193.18M
التنبؤ بسعر Treehouse ETH(teth)
283 EigenCloud (prev. EigenLayer)  EIGEN $0.383
₿0.00015
-4.18 $188.63M
$0.402
$0.3822
$30.82M
$681.02M
₿258.73K
$188.63M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
285 MX Token  MX $2.03
₿0.000079
-0.35 $187.97M
₿7.89K
$2.05
₿0.000084
$2.03
₿0.000070
$12.34M
₿907.8
$836.01M
₿34.19K
$187.97M
₿7.89K
التنبؤ بسعر MX Token(mx)
286 Elrond  EGLD $6.37
₿0.00076
-4.00 $184.45M
₿20.46K
$6.69
₿0.00079
$6.34
₿0.00075
$6.2M
₿398.24
$184.45M
₿20.46K
$184.45M
₿20.46K
التنبؤ بسعر Elrond(egld)
287 Immutable  IMX $0.219
₿0.000037
-5.09 $181.13M
₿53.58K
$0.2314
₿0.000039
$0.2169
₿0.000037
$13.46M
₿841.95
$438.4M
₿75.31K
$181.13M
₿53.58K
التنبؤ بسعر Immutable(imx)
288 APEcoin  APE $0.1966
₿0.000023
-5.03 $179.55M
₿14.95K
$0.2073
₿0.000024
$0.1959
₿0.000023
$12.84M
₿1.23K
$197.6M
₿23.81K
$179.55M
₿14.95K
التنبؤ بسعر APEcoin(ape)
289 Cronos Bridged USDC (Cronos)  USDC $0.9972
₿0.000014
0.01* $178.97M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$234.98K
₿192.08
$178.97M
$178.97M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
290 Kamino  KMNO $0.05035
-2.34 $177.35M
$0.05214
$0.04928
$9.17M
$503.75M
$177.35M
التنبؤ بسعر Kamino(kmno)
291 Wemix Token  WEMIX $0.3844
₿0.000028
0.37 $176.95M
₿10.28K
$0.388
₿0.000030
$0.3768
₿0.000028
$1.37M
₿115.52
$211.65M
₿27.64K
$176.95M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
292 OriginTrail  TRAC $0.3939
₿0.000016
-4.35 $176.14M
₿6.61K
$0.4119
₿0.000016
$0.3922
₿0.000015
$2.79M
₿71.98
$196.9M
₿8.19K
$176.14M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
293 Solv Protocol Staked BTC  XSOLVBTC $86,953
-0.21 $174.48M
$87,481
$86,659
$967.63
$174.48M
$174.48M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
294 Wormhole  W $0.03403
₿0.000011
-3.56 $173.92M
₿21.52K
$0.03573
₿0.000012
$0.03381
₿0.000011
$15.11M
₿4.68K
$340.22M
₿119.53K
$173.92M
₿21.52K
التنبؤ بسعر Wormhole(w)
299 Staked Frax Ether  SFRXETH $3,380.48
₿0.054
-0.14 $171.04M
₿8.67K
$3,415.25
₿0.055
$3,349.47
₿0.054
$14.99K
₿11.36
$171.04M
₿8.67K
$171.04M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀