$3.07T
إجمالي القيمة السوقية
$67.18B
إجمالي حجم التداول
BTC 57.35%     ETH 11.71%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3456)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 داش  DASH $38.23
₿0.00052
-3.92 $478.75M
₿6.22K
$40.27
₿0.00055
$37.68
₿0.00052
$57.82M
₿729.96
$478.75M
₿10.03K
$478.75M
₿6.22K
التنبؤ بسعر داش(dash)
147 Fetch.ai  FET $0.2048
₿0.000036
-2.23 $473.77M
₿37.87K
$0.2127
₿0.000037
$0.2012
₿0.000036
$46.68M
₿3.18K
$556.21M
₿41.85K
$473.77M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
148 Lido DAO  LDO $0.5294
₿0.000038
-2.56 $473.36M
₿34.59K
$0.545
₿0.000040
$0.527
₿0.000037
$25.69M
₿1.22K
$529.74M
₿38.79K
$473.36M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
149 Ether.fi  ETHFI $0.7118
₿0.000079
-5.10 $464.68M
₿9.18K
$0.754
₿0.000085
$0.7101
₿0.000078
$28.23M
₿4.62K
$710.83M
₿79.7K
$464.68M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
150 Tezos  XTZ $0.4344
₿0.000017
-2.51 $465.01M
₿17.61K
$0.454
₿0.000018
$0.4335
₿0.000017
$14.69M
₿564.27
$473.74M
₿17.98K
$465.01M
₿17.61K
التنبؤ بسعر Tezos(xtz)
152 Virtuals Protocol  VIRTUAL $0.6961
₿0.0000025
-3.32 $456.89M
₿2.47K
$0.7355
₿0.0000026
$0.6895
₿0.0000023
$60.43M
₿22.06
$696.38M
₿2.47K
$456.89M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
153 Injective Protocol  INJ $4.57
₿0.00047
-4.36 $457.24M
₿42.51K
$4.79
₿0.00048
$4.51
₿0.00046
$28.1M
₿1.86K
$457.24M
₿47.21K
$457.24M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
154 Merlin Chain  MERL $0.4174
4.36 $454.35M
$0.4445
$0.3926
$24.77M
$876.56M
$454.35M
التنبؤ بسعر Merlin Chain(merl)
155 Aerodrome Finance  AERO $0.4966
₿0.000027
-4.01 $452.87M
₿10.52K
$0.5217
₿0.000027
$0.4909
₿0.000026
$14.53M
₿618.19
$896.97M
₿26.04K
$452.87M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
157 Blockstack  STX $0.2472
₿0.000044
-3.58 $449.5M
₿64.91K
$0.2574
₿0.000047
$0.2452
₿0.000044
$8.79M
₿1.27K
$449.5M
₿81.26K
$449.5M
₿64.91K
التنبؤ بسعر Blockstack(stx)
158 SPX6900  SPX $0.4747
₿0.000000054
-4.55 $442.37M
₿50.44
$0.501
₿0.000000070
$0.4644
₿0.000000054
$13.7M
₿2.04
$442.37M
₿50.44
$442.37M
₿50.44
التنبؤ بسعر SPX6900(spx)
159 Stader ETHx  ETHX $3,210.9
₿0.051
0.21 $441.2M
₿6.4K
$3,239.75
₿0.052
$3,174.69
₿0.051
$15.75K
₿15.05
$441.2M
₿6.4K
$441.2M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
160 Marinade staked SOL  MSOL $168.89
₿0.0028
-0.41 $435.79M
₿15.18K
$170.25
₿0.0030
$166.34
₿0.0028
$957.93K
₿73.52
$435.79M
₿15.18K
$435.79M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
162 pippin  PIPPIN $0.4342
3.17 $434.52M
$0.4805
$0.4152
$32.69M
$434.52M
$434.52M
التنبؤ بسعر pippin(pippin)
163 USDB  USDB $0.9907
₿0.000014
-0.62 $402.31M
₿0
$1
₿0.000014
$0.9769
₿0.000014
$120.61K
₿645.01
$402.31M
$402.31M
₿0
التنبؤ بسعر USDB(usdb)
164 Swell Ethereum  SWETH $3,285.98
₿0.053
0.08 $398.67M
₿11.03K
$3,313.09
₿0.054
$3,247.54
₿0.052
$20.38K
₿54.8
$398.68M
₿11.03K
$398.67M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
166 JUST  JST $0.04012
₿0.00000055
0.30 $397.27M
₿4.98K
$0.04098
₿0.00000057
$0.03985
₿0.00000055
$27.36M
₿453.18
$397.27M
₿5.54K
$397.27M
₿4.98K
التنبؤ بسعر JUST(jst)
167 Starknet  STRK $0.07937
₿0.000026
-4.17 $393.93M
₿19.46K
$0.08307
₿0.000027
$0.07779
₿0.000026
$39.96M
₿2.04K
$793.47M
₿267.26K
$393.93M
₿19.46K
التنبؤ بسعر Starknet(strk)
169 Sun Token  SUN $0.02044
₿0.00000022
1.55 $392.39M
₿2.18K
$0.02048
₿0.00000022
$0.02006
₿0.00000021
$29.88M
₿387.46
$406.92M
₿4.41K
$392.39M
₿2.18K
التنبؤ بسعر Sun Token(sun)
170 Celestia  TIA $0.457
₿0.00016
-3.78 $391.57M
₿28.75K
$0.4799
₿0.00016
$0.4492
₿0.00016
$31.07M
₿1.37K
$529.04M
₿168.81K
$391.57M
₿28.75K
التنبؤ بسعر Celestia(tia)
171 FLOKI  FLOKI $0.00004042
₿0.0000000027
-2.10 $390.73M
₿26.82K
$0.00004136
₿0.0000000029
$0.00003992
₿0.0000000027
$23.12M
₿2.39K
$404.62M
₿27.61K
$390.73M
₿26.82K
التنبؤ بسعر FLOKI(floki)
172 BitTorrent  BTT $0.0000003944
₿0.000000000021
-0.11 $388.8M
₿20.58K
$0.0000003968
₿0.000000000021
$0.000000393
₿0.000000000021
$13.53M
₿622.74
$390.35M
₿21.04K
$388.8M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
173 The Graph  GRT $0.03628
₿0.0000046
-3.96 $386.78M
₿44.46K
$0.03796
₿0.0000049
$0.03588
₿0.0000046
$10.8M
₿1.35K
$392.02M
₿50.71K
$386.78M
₿44.46K
التنبؤ بسعر The Graph(grt)
175 Coinbase Wrapped Staked ETH  CBETH $3,324.88
₿0.053
0.30 $379.67M
₿9.54K
$3,349.74
₿0.054
$3,294.29
₿0.053
$3.53M
₿151.43
$1.24B
₿78.73K
$379.67M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
176 Maple Finance  SYRUP $0.3315
3.08 $378.71M
$0.3368
$0.3208
$27.1M
$403.1M
$378.71M
التنبؤ بسعر Maple Finance(syrup)
178 Bitcoin SV  BSV $18.5
₿0.0013
-2.38 $369.36M
₿26.35K
$19.04
₿0.0013
$18.3
₿0.0013
$9.41M
₿597.4
$369.36M
₿28.11K
$369.36M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
179 Chiliz  CHZ $0.03601
₿0.0000020
0.02 $366.14M
₿18.72K
$0.03869
₿0.0000022
$0.0353
₿0.0000020
$135.78M
₿1.44K
$366.14M
₿18.72K
$366.14M
₿18.72K
التنبؤ بسعر Chiliz(chz)
180 IOTA  IOTA $0.08689
₿0.0000043
-3.89 $364.52M
₿13.77K
$0.0911
₿0.0000045
$0.08631
₿0.0000042
$7.15M
₿326.49
$415.04M
₿19.74K
$364.52M
₿13.77K
التنبؤ بسعر IOTA(iota)
181 Ethereum Name Service  ENS $9.51
₿0.00029
-1.68 $363.38M
₿9.07K
$9.78
₿0.00030
$9.42
₿0.00028
$24.65M
₿687.08
$951.44M
₿29.25K
$363.38M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
182 Olympus  OHM $22.1
₿0.00018
0.59 $361.93M
₿2.96K
$22.16
₿0.00017
$21.92
₿0.00017
$65.96K
₿12.82
$462.97M
₿4K
$361.93M
₿2.96K
التنبؤ بسعر Olympus(ohm)
183 Conflux Token  CFX $0.07014
₿0.0000050
-2.44 $361.92M
₿19.35K
$0.07296
₿0.0000050
$0.06943
₿0.0000046
$11.86M
₿1.96K
$402.11M
₿27.57K
$361.92M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
184 Telcoin  TEL $0.003774
₿0.000000057
-3.37 $358.72M
₿4.47K
$0.003923
₿0.000000061
$0.003735
₿0.000000057
$1.36M
₿31.48
$377.29M
₿5.75K
$358.72M
₿4.47K
التنبؤ بسعر Telcoin(tel)
185 Avalanche Bridged BTC (Avalanche)  BTC.B $88,248
₿1.0019
0.14 $352.14M
₿3.48K
$88,863
₿1.0076
$87,477
₿0.99
$12.67M
₿290.49
$352.14M
₿3.48K
$352.14M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
186 APENFT  NFT $0.0000003523
₿0.0000000000077
2.01 $348.57M
₿7.61K
$0.0000003522
₿0.0000000000078
$0.0000003439
₿0.0000000000076
$21.78M
₿353.29
$348.57M
₿7.69K
$348.57M
₿7.61K
التنبؤ بسعر APENFT(nft)
187 EURC  EURC $1.17
₿0.000015
0.04 $347.96M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$8.17M
₿24.04
$347.96M
₿765.5
$347.96M
₿765.5
التنبؤ بسعر EURC(eurc)
188 Kaia  KAIA $0.05888
-1.81 $345.31M
$0.0613
$0.05862
$13.39M
$345.31M
$345.31M
التنبؤ بسعر Kaia(kaia)
189 Trust Wallet Token  TWT $0.8237
₿0.000017
-1.04 $343.28M
₿7.38K
$0.8463
₿0.000018
$0.8192
₿0.000017
$16.05M
₿283.36
$823.9M
₿17.71K
$343.28M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
191 dogwifhat  WIF $0.337
₿0.000049
-3.07 $336.74M
₿49.99K
$0.3497
₿0.000056
$0.3322
₿0.000049
$108.63M
₿7.3K
$336.74M
₿49.99K
$336.74M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
192 Pyth Network  PYTH $0.05841
₿0.000010
-4.27 $335.88M
₿16.31K
$0.06204
₿0.000011
$0.05812
₿0.000010
$13.8M
₿1.09K
$584.14M
₿108.72K
$335.88M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
193 crvUSD  CRVUSD $0.9989
₿0.000014
-0.08 $334.77M
₿2.1K
$1
₿0.000014
$0.9965
₿0.000014
$9.22M
₿330.85
$334.77M
₿2.1K
$334.77M
₿2.1K
194 Resolv USR  USR $0.9994
-0.01* $334.53M
$1
$0.9981
$223.01K
$334.53M
$334.53M
التنبؤ بسعر Resolv USR(usr)
195 Binance-Peg Dogecoin  DOGE $0.1299
₿0.0000026
-1.26 $333.22M
₿0
$0.133
₿0.0000027
$0.129
₿0.0000026
$2.47M
₿54.74
$333.22M
$333.22M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
196 Kinesis Gold  KAU $138.31
₿0.0011
-0.56 $330.03M
₿1.53K
$144.58
₿0.0011
$137.33
₿0.0010
$6.93K
₿9.1
$330.03M
$330.03M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
199 Gnosis  GNO $121.06
₿0.0051
0.50 $319.56M
₿13.49K
$122.45
₿0.0053
$120.19
₿0.0052
$7.03M
₿76.52
$363.19M
₿15.63K
$319.56M
₿13.49K
التنبؤ بسعر Gnosis(gno)
200 ether.fi Staked ETH  EETH $2,984.1
₿0.051
0.28 $316.12M
₿20.76K
$3,007.58
₿0.051
$2,949.47
₿0.050
$274.93K
₿2.15
$9.45B
₿54.93K
$316.12M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
201 Binance-Peg BUSD  BUSD $0.9994
₿0.000014
-0.01 $312.34M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$3.33M
₿133.07
$312.34M
₿6.23K
$312.34M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
203 Pendle  PENDLE $1.88
₿0.000096
-3.16 $308.05M
₿9.16K
$1.94
₿0.000098
$1.85
₿0.000087
$40.34M
₿1.99K
$528.58M
₿24.43K
$308.05M
₿9.16K
التنبؤ بسعر Pendle(pendle)
204 Basic Attention Token  BAT $0.2043
₿0.0000044
-6.81 $305.6M
₿6.64K
$0.2194
₿0.0000047
$0.2045
₿0.0000044
$18.8M
₿1.23K
$306.48M
₿6.67K
$305.6M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
205 The Sandbox  SAND $0.1163
₿0.0000087
-3.41 $304.04M
₿19.71K
$0.1212
₿0.0000091
$0.1152
₿0.0000086
$20.1M
₿1.56K
$349.03M
₿26.26K
$304.04M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
206 BENQI Liquid Staked AVAX  SAVAX $14.95
₿0.00077
-1.41 $303.53M
₿5.14K
$15.23
₿0.00078
$14.82
₿0.00076
$892.19K
₿25.86
$303.53M
₿5.14K
$303.53M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
207 Helium  HNT $1.6
₿0.000079
-2.19 $298.41M
₿12.94K
$1.64
₿0.000082
$1.6
₿0.000078
$3.62M
₿718.39
$357.15M
₿17.65K
$298.41M
₿12.94K
التنبؤ بسعر Helium(hnt)
211 Fartcoin  FARTCOIN $0.2885
0.21 $288.06M
$0.2963
$0.2823
$63.61M
$288.06M
$288.06M
التنبؤ بسعر Fartcoin(fartcoin)
212 Frax Ether  FRXETH $2,961.26
₿0.051
0.18 $287.48M
₿13K
$2,979.68
₿0.051
$2,924.69
₿0.050
$305.9K
₿97.69
$287.48M
₿13K
$287.48M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
214 Gala  GALA $0.006061
₿0.00000084
-3.61 $284.22M
₿31.94K
$0.006344
₿0.00000094
$0.005991
₿0.00000083
$22.32M
₿3.63K
$284.22M
₿31.94K
$284.22M
₿31.94K
التنبؤ بسعر Gala(gala)
215 Mantle Restaked ETH  CMETH $3,213.51
-0.32 $282.04M
$3,253.28
$3,186.15
$1.37M
$282.04M
$282.04M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
216 Flow  FLOW $0.171
₿0.000017
-2.12 $279.11M
₿26.23K
$0.177
₿0.000018
$0.1699
₿0.000017
$5.56M
₿608.01
$279.11M
₿26.23K
$279.11M
₿26.23K
التنبؤ بسعر Flow(flow)
217 Theta Network  THETA $0.2784
₿0.000039
-5.37 $278.76M
₿39.59K
$0.2945
₿0.000042
$0.2758
₿0.000039
$10.11M
₿2.97K
$278.76M
₿39.59K
$278.76M
₿39.59K
التنبؤ بسعر Theta Network(theta)
218 Frax  FRAX $0.9917
₿0.000014
0.03 $278.1M
₿9.54K
$0.9929
₿0.000014
$0.9903
₿0.000014
$934.07K
₿607.03
$278.1M
₿9.54K
$278.1M
₿9.54K
219 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,981.19
0.20 $275.31M
$3,005.53
$2,947.03
$3.45M
$275.31M
$275.31M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
220 Decred  DCR $15.95
₿0.00036
-5.33 $274.02M
₿5.82K
$16.84
₿0.00037
$15.92
₿0.00036
$1.54M
₿45.63
$274.02M
₿7.65K
$274.02M
₿5.82K
التنبؤ بسعر Decred(dcr)
221 SwissBorg  BORG $0.2774
₿0.0000036
3.83 $272.64M
₿3.62K
$0.2813
₿0.0000038
$0.2639
₿0.0000035
$412.55K
₿25.58
$272.64M
₿3.62K
$272.64M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
223 Zebec Network  ZBCN $0.002801
-9.90 $271.48M
$0.003108
$0.002801
$10.95M
$280.13M
$271.48M
التنبؤ بسعر Zebec Network(zbcn)
228 LayerZero  ZRO $1.29
-5.02 $260.58M
$1.36
$1.28
$15.54M
$1.29B
$260.58M
التنبؤ بسعر LayerZero(zro)
230 MimbleWimbleCoin  MWC $23.42
₿0.00019
-0.15 $257.55M
₿2.15K
$23.58
₿0.
$23.29
₿0.
$143.67K
₿0
$257.55M
₿2.15K
$257.55M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
233 Kinesis Silver  KAG $68.23
₿0.00041
0.28 $253.96M
₿1.45K
$69.26
₿0.00041
$67.24
₿0.00039
$308.67K
₿6.66
$253.96M
$253.96M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
235 Mantle Bridged WETH (Mantle)  WETH $2,978.04
₿0.050
-0.25 $249.8M
₿0
$3,008.17
₿0.051
$2,942.78
₿0.050
$745.94K
₿272.2
$249.8M
$249.8M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
237 Undeads Games  UDS $2.4
0.10 $245.87M
$2.43
$2.36
$1.25M
$600.31M
$245.87M
التنبؤ بسعر Undeads Games(uds)
238 النيو  NEO $3.48
₿0.00028
-3.40 $245.61M
₿20.14K
$3.62
₿0.00029
$3.45
₿0.00027
$6.12M
₿2.25K
$348.23M
₿28.56K
$245.61M
₿20.14K
التنبؤ بسعر النيو(neo)
239 Decentraland  MANA $0.1259
₿0.0000086
-3.44 $241.92M
₿16.16K
$0.1311
₿0.0000091
$0.1249
₿0.0000086
$17.15M
₿1.63K
$276.47M
₿19.02K
$241.92M
₿16.16K
التنبؤ بسعر Decentraland(mana)
240 Raydium  RAY $0.8946
₿0.000027
-3.37 $240.37M
₿7.33K
$0.9307
₿0.000029
$0.8846
₿0.000027
$21.44M
₿352.53
$496.7M
₿15.49K
$240.37M
₿7.33K
التنبؤ بسعر Raydium(ray)
244 ZKsync  ZK $0.02698
₿0.0000055
-4.72 $231.52M
$0.02836
$0.0267
$13.84M
$567.45M
$231.52M
التنبؤ بسعر ZKsync(zk)
245 Compound Governance Token  COMP $23.63
₿0.0010
-3.34 $228.44M
₿7K
$24.69
₿0.0010
$23.47
₿0.0010
$24.79M
₿632.52
$236.28M
₿10.21K
$228.44M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
248 Terra  LUNC $0.00004149
₿0.0000000018
3.70 $226.35M
₿10.87K
$0.00004132
₿0.0000000019
$0.00003905
₿0.0000000018
$39.9M
₿588.86
$267.63M
₿12.69K
$226.35M
₿10.87K
التنبؤ بسعر Terra(lunc)
250 BTSE Token  BTSE $1.37
₿0.000011
1.41 $221.93M
₿1.8K
$1.38
₿0.000011
$1.33
₿0.000010
$2.79M
₿0.06
$273.88M
₿2.22K
$221.93M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
253 USDa  USDA $0.9922
0.07 $220.58M
$0.9919
$0.9907
$111.69K
$220.58M
$220.58M
التنبؤ بسعر USDa(usda)
254 Arweave  AR $3.36
₿0.00044
-2.96 $219.98M
₿28.72K
$3.57
₿0.00046
$3.32
₿0.00043
$18.14M
₿462.18
$219.98M
₿28.72K
$219.98M
₿28.72K
التنبؤ بسعر Arweave(ar)
256 Bybit Staked SOL  BBSOL $140.82
-0.52 $218.63M
$142.07
$138.75
$1.57M
$218.63M
$218.63M
التنبؤ بسعر Bybit Staked SOL(bbsol)
258 AUSD  AUSD $0.9995
-0.03 $216.39M
$1
$0.9991
$32.19M
$216.39M
$216.39M
التنبؤ بسعر AUSD(ausd)
260 1inch  1INCH $0.1522
₿0.0000081
-2.68 $213.64M
₿9.3K
$0.1585
₿0.0000085
$0.1513
₿0.0000080
$9.69M
₿675.32
$228.56M
₿12.17K
$213.64M
₿9.3K
التنبؤ بسعر 1inch(1inch)
263 Polygon Bridged WBTC (Polygon POS)  WBTC $88,159
0.22 $210.22M
$88,740
$87,521
$1.55M
$210.22M
$210.22M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
265 Ultima  ULTIMA $5,522.01
₿0.070
1.88 $208.81M
₿1.9K
$5,697.81
₿0.
$5,418.02
₿0.
$10.19M
₿0
$552.82M
₿7.04K
$208.81M
₿1.9K
التنبؤ بسعر Ultima(ultima)
268 eCash  XEC $0.00001032
₿0.0000000010
-1.73 $206.18M
₿19.98K
$0.00001061
₿0.0000000010
$0.00001024
₿0.0000000010
$3.77M
₿358.24
$206.18M
₿21.31K
$206.18M
₿19.98K
التنبؤ بسعر eCash(xec)
271 Golem  GLM $0.1991
₿0.0000076
-2.59 $199.24M
₿7.62K
$0.2128
₿0.0000080
$0.1954
₿0.0000076
$13.63M
₿224.55
$199.24M
₿7.62K
$199.24M
₿7.62K
التنبؤ بسعر Golem(glm)
272 Instadapp  FLUID $2.58
₿0.000028
-3.97 $199.2M
₿512.01
$2.69
₿0.000029
$2.56
₿0.000028
$4.03M
₿0.61
$257.86M
₿2.85K
$199.2M
₿512.01
التنبؤ بسعر Instadapp(fluid)
273 Thorchain  RUNE $0.5644
₿0.00010
-1.91 $198.17M
₿34.56K
$0.5764
₿0.00010
$0.5575
₿0.00010
$24.3M
₿5.37K
$239.95M
₿42.91K
$198.17M
₿34.56K
التنبؤ بسعر Thorchain(rune)
274 Cheems Token  CHEEMS $0.0000009674
₿0.00000000000067
-2.32 $197.03M
₿0
$0.0000009903
₿0.00000000000076
$0.0000009655
₿0.00000000000058
$1.35M
₿0.49
$197.03M
$197.03M
₿0
التنبؤ بسعر Cheems Token(cheems)
277 Fasttoken  FTN $0.4486
₿0.000026
-66.00 $194.63M
₿8.11K
$1.32
₿0.000026
$0.4427
₿0.000025
$1.51M
₿317.53
$390.67M
₿22.98K
$194.63M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
278 Treehouse ETH  TETH $3,658.67
0.27 $193.95M
$3,687.32
$3,616.04
$181.84K
$193.95M
$193.95M
التنبؤ بسعر Treehouse ETH(teth)
281 EigenCloud (prev. EigenLayer)  EIGEN $0.3847
₿0.00015
-3.85 $189.61M
$0.402
$0.3822
$29.36M
$684.57M
₿258.73K
$189.61M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
285 MX Token  MX $2.03
₿0.000079
-0.20 $187.96M
₿7.89K
$2.05
₿0.000084
$2.03
₿0.000070
$12.19M
₿907.8
$835.97M
₿34.19K
$187.96M
₿7.89K
التنبؤ بسعر MX Token(mx)
286 Elrond  EGLD $6.42
₿0.00076
-3.30 $186.17M
₿20.46K
$6.69
₿0.00079
$6.34
₿0.00075
$6.29M
₿398.24
$186.17M
₿20.46K
$186.17M
₿20.46K
التنبؤ بسعر Elrond(egld)
287 Immutable  IMX $0.2206
₿0.000037
-4.38 $182.33M
₿53.58K
$0.2314
₿0.000039
$0.2169
₿0.000037
$14.18M
₿841.95
$441.3M
₿75.31K
$182.33M
₿53.58K
التنبؤ بسعر Immutable(imx)
288 APEcoin  APE $0.1979
₿0.000023
-4.30 $180.12M
₿14.95K
$0.2073
₿0.000024
$0.1959
₿0.000023
$12.55M
₿1.23K
$198.22M
₿23.81K
$180.12M
₿14.95K
التنبؤ بسعر APEcoin(ape)
289 Cronos Bridged USDC (Cronos)  USDC $0.9996
₿0.000014
-0.12 $179.43M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$278.83K
₿192.08
$179.43M
$179.43M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
290 Kamino  KMNO $0.05056
-1.93 $178.06M
$0.05214
$0.04928
$9.14M
$505.76M
$178.06M
التنبؤ بسعر Kamino(kmno)
291 Wemix Token  WEMIX $0.3851
₿0.000028
-0.01 $177.15M
₿10.28K
$0.388
₿0.000030
$0.3768
₿0.000028
$1.39M
₿115.52
$211.89M
₿27.64K
$177.15M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
292 OriginTrail  TRAC $0.3929
₿0.000016
-4.60 $175.65M
₿6.61K
$0.412
₿0.000016
$0.3927
₿0.000015
$2.77M
₿71.98
$196.36M
₿8.19K
$175.65M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
293 Wormhole  W $0.03422
₿0.000011
-3.16 $174.93M
₿21.52K
$0.03573
₿0.000012
$0.03381
₿0.000011
$15.07M
₿4.68K
$342.2M
₿119.53K
$174.93M
₿21.52K
التنبؤ بسعر Wormhole(w)
294 Solv Protocol Staked BTC  XSOLVBTC $87,022
-0.08 $174.64M
$87,481
$86,659
$954.75
$174.64M
$174.64M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
298 Staked Frax Ether  SFRXETH $3,390.53
₿0.054
0.24 $171.81M
₿8.67K
$3,415.25
₿0.055
$3,349.47
₿0.054
$15.61K
₿11.36
$171.81M
₿8.67K
$171.81M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀