Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
إجمالي القيمة السوقية
$113.72B
إجمالي حجم التداول
BTC 59.84%     ETH 7.87%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3453)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
116 BitTorrent  BTT $0.0000006337
₿0.000000000021
0.66 $625.06M
₿20.58K
$0.0000006373
₿0.000000000021
$0.0000006246
₿0.000000000021
$22.48M
₿622.74
$627.56M
₿21.04K
$625.06M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
118 IOTA  IOTA $0.1662
₿0.0000043
0.14 $616.67M
₿13.77K
$0.169
₿0.0000045
$0.1587
₿0.0000042
$26.25M
₿326.49
$765.03M
₿19.74K
$616.67M
₿13.77K
التنبؤ بسعر IOTA(iota)
119 Bitcoin SV  BSV $30.7
₿0.0013
-0.39 $609.3M
₿26.35K
$31.16
₿0.0013
$29.92
₿0.0013
$20.26M
₿597.4
$609.3M
₿28.11K
$609.3M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
120 Flow  FLOW $0.3723
₿0.000017
0.34 $586.3M
₿26.23K
$0.378
₿0.000018
$0.3629
₿0.000017
$25.17M
₿608.01
$586.3M
₿26.23K
$586.3M
₿26.23K
التنبؤ بسعر Flow(flow)
121 Marinade staked SOL  MSOL $154.8
₿0.0028
4.13 $580.09M
₿15.18K
$158.64
₿0.0030
$145.45
₿0.0028
$18.04M
₿73.52
$580.09M
₿15.18K
$580.09M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Jito  JTO $1.83
₿0.000052
-7.57 $572.23M
₿6.2K
$2
₿0.000058
$1.83
₿0.000051
$50.24M
₿2.28K
$1.83B
₿52.91K
$572.23M
₿6.2K
التنبؤ بسعر Jito(jto)
123 Renzo Restaked ETH  EZETH $1,887.11
₿0.051
0.68 $556.23M
₿0
$1,907.86
₿0.051
$1,843.68
₿0.050
$4.49M
₿585.21
$556.28M
$556.23M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
124 FLOKI  FLOKI $0.00005636
₿0.0000000027
1.93 $544.95M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005368
₿0.0000000027
$94.61M
₿2.39K
$563.89M
₿27.61K
$544.95M
₿26.82K
التنبؤ بسعر FLOKI(floki)
125 Raydium  RAY $1.84
₿0.000027
4.14 $536.93M
₿7.33K
$1.88
₿0.000029
$1.7
₿0.000027
$90.22M
₿352.53
$1.02B
₿15.49K
$536.93M
₿7.33K
التنبؤ بسعر Raydium(ray)
126 PancakeSwap Token  CAKE $1.82
₿0.000055
-0.49 $536.74M
₿13.62K
$1.85
₿0.000056
$1.79
₿0.000054
$62.01M
₿1.32K
$679.29M
₿21.18K
$536.74M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
129 Pendle  PENDLE $3.21
₿0.000096
2.55 $517.58M
₿9.16K
$3.27
₿0.000098
$3.02
₿0.000087
$132.27M
₿1.99K
$902.52M
₿24.43K
$517.58M
₿9.16K
التنبؤ بسعر Pendle(pendle)
130 Grass  GRASS $1.86
-3.87 $511.74M
$1.95
$1.85
$102.41M
$1.86B
$511.74M
التنبؤ بسعر Grass(grass)
131 Helium  HNT $2.84
₿0.000079
2.71 $510.75M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$9.02M
₿718.39
$633.61M
₿17.65K
$510.75M
₿12.94K
التنبؤ بسعر Helium(hnt)
133 Jupiter Staked SOL  JUPSOL $132.6
3.72 $505.03M
$135.71
$124.69
$7.46M
$505.03M
$505.03M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
134 Ethereum Name Service  ENS $15.19
₿0.00029
0.92 $504.01M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$47.86M
₿687.08
$1.52B
₿29.25K
$504.01M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
135 SPX6900  SPX $0.5341
₿0.000000054
15.19 $499.52M
₿50.44
$0.5517
₿0.000000070
$0.448
₿0.000000054
$61.5M
₿2.04
$499.52M
₿50.44
$499.52M
₿50.44
التنبؤ بسعر SPX6900(spx)
136 Fartcoin  FARTCOIN $0.4956
10.80 $495.72M
$0.537
$0.4064
$315.35M
$495.72M
$495.72M
التنبؤ بسعر Fartcoin(fartcoin)
137 TrueUSD  TUSD $0.9978
₿0.000014
-0.03 $494.39M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$31.96M
₿694.9
$494.39M
₿7.28K
$494.39M
₿7.28K
138 Pyth Network  PYTH $0.1353
₿0.000010
2.37 $490.46M
₿16.31K
$0.1362
₿0.000011
$0.1268
₿0.000010
$35.54M
₿1.09K
$1.35B
₿108.72K
$490.46M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 dYdX  DYDX $0.6231
₿0.000043
0.98 $482.13M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$21.2M
₿167.09
$482.13M
₿31.1K
$482.13M
₿20.31K
التنبؤ بسعر dYdX(dydx)
140 pumpBTC  PUMPBTC $82,946
2.37 $480.17M
$83,677
$80,026
$15.04K
$480.17M
$480.17M
التنبؤ بسعر pumpBTC(pumpbtc)
141 Beldex  BDX $0.06854
₿0.00000057
-2.46 $474.45M
₿3.73K
$0.07118
₿0.00000057
$0.06741
₿0.00000056
$3.97M
₿23.95
$681.53M
₿5.75K
$474.45M
₿3.73K
التنبؤ بسعر Beldex(bdx)
143 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.02 $467.59M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$34.94M
₿354.6
$467.59M
₿4.72K
$467.59M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
144 Resolv USR  USR $1
0.03 $467.08M
$1
$0.9994
$7.01M
$467.08M
$467.08M
التنبؤ بسعر Resolv USR(usr)
145 Decentraland  MANA $0.2431
₿0.0000086
0.58 $454.88M
₿16.16K
$0.2447
₿0.0000091
$0.2332
₿0.0000086
$41.94M
₿1.63K
$534.07M
₿19.02K
$454.88M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Olympus  OHM $27.12
₿0.00018
-1.37 $444.16M
₿2.96K
$27.61
₿0.00017
$27.1
₿0.00017
$2.3M
₿12.82
$443.78M
₿4K
$444.16M
₿2.96K
التنبؤ بسعر Olympus(ohm)
148 Axie Infinity  AXS $2.75
₿0.00013
0.96 $440.94M
₿19.8K
$2.78
₿0.00014
$2.64
₿0.00013
$28.88M
₿785.98
$743.46M
₿37.36K
$440.94M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
149 Core  CORE $0.439
₿0.000031
-0.89 $438.09M
₿28.25K
$0.45
₿0.000035
$0.4252
₿0.000031
$23.17M
₿1.6K
$921.46M
₿67.47K
$438.09M
₿28.25K
التنبؤ بسعر Core(core)
150 Kava  KAVA $0.4024
₿0.000013
0.48 $435.76M
₿14.44K
$0.4083
₿0.000014
$0.3934
₿0.000013
$16.94M
₿342.64
$435.76M
₿14.44K
$435.76M
₿14.44K
التنبؤ بسعر Kava(kava)
151 Binance-Peg Dogecoin  DOGE $0.1696
₿0.0000026
3.70 $434.88M
₿0
$0.1722
₿0.0000027
$0.1609
₿0.0000026
$6.75M
₿54.74
$434.88M
$434.88M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
152 Telcoin  TEL $0.00472
₿0.000000057
-2.18 $433.86M
₿4.47K
$0.005163
₿0.000000061
$0.004715
₿0.000000057
$2.95M
₿31.48
$472.1M
₿5.75K
$433.86M
₿4.47K
التنبؤ بسعر Telcoin(tel)
153 Mantle Restaked ETH  CMETH $1,924.5
0.57 $432.64M
$1,947.38
$1,877.96
$5.66M
$432.64M
$432.64M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
154 APENFT  NFT $0.0000004301
₿0.0000000000077
-0.61 $425.96M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$25.26M
₿353.29
$430.21M
₿7.69K
$425.96M
₿7.61K
التنبؤ بسعر APENFT(nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $83,677
₿1.0019
0.80 $424.97M
₿3.48K
$84,641
₿1.0076
$81,955
₿0.99
$20.09M
₿290.49
$425M
₿3.48K
$424.97M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 Reserve Rights Token  RSR $0.007481
₿0.00000012
13.46 $420.68M
₿6.58K
$0.007486
₿0.00000014
$0.006554
₿0.00000012
$56.13M
₿521.07
$747.99M
₿13.01K
$420.68M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
158 Ronin  RON $0.6633
₿0.000053
-0.64 $411.05M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$31.48M
₿319.75
$663.64M
₿53.35K
$411.05M
₿16.63K
التنبؤ بسعر Ronin(ron)
159 Conflux Token  CFX $0.08154
₿0.0000050
0.26 $410.21M
₿19.35K
$0.08219
₿0.0000050
$0.07784
₿0.0000046
$69.28M
₿1.96K
$457.88M
₿27.57K
$410.21M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
160 Saros  SAROS $0.1559
₿0.00000010
-0.04 $407.49M
₿283.21
$0.1559
₿0.00000011
$0.1365
₿0.00000010
$11.06M
₿55.72
$1.55B
₿1.08K
$407.49M
₿283.21
التنبؤ بسعر Saros(saros)
161 Hashnote USYC  USYC $1.08
-0.61 $405.54M
$1.09
$1.07
$248.05K
$405.54M
$405.54M
التنبؤ بسعر Hashnote USYC(usyc)
162 L2 Standard Bridged WETH (Base)  WETH $1,813.33
0.76 $404.88M
$1,832.61
$1,766.57
$359.15M
$404.88M
$404.88M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
163 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
التنبؤ بسعر OUSG(ousg)
164 USDB  USDB $0.996
₿0.000014
-0.40 $404.53M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.09M
₿645.01
$404.53M
$404.53M
₿0
التنبؤ بسعر USDB(usdb)
165 Elrond  EGLD $14.23
₿0.00076
-6.11 $399.81M
₿20.46K
$15.41
₿0.00079
$14.23
₿0.00075
$38.49M
₿398.24
$399.81M
₿20.46K
$399.81M
₿20.46K
التنبؤ بسعر Elrond(egld)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,812.52
0.68 $399.39M
$1,833.59
$1,770.16
$320.65M
$399.8M
$399.39M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Starknet  STRK $0.1372
₿0.000026
-0.35 $398.8M
₿19.46K
$0.1414
₿0.000027
$0.1316
₿0.000026
$25.52M
₿2.04K
$1.37B
₿267.26K
$398.8M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 Chiliz  CHZ $0.04178
₿0.0000020
0.38 $397.38M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$48.38M
₿1.44K
$397.38M
₿18.72K
$397.38M
₿18.72K
التنبؤ بسعر Chiliz(chz)
169 Thorchain  RUNE $1.12
₿0.00010
0.27 $393.66M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$70.74M
₿5.37K
$476.58M
₿42.91K
$393.66M
₿34.56K
التنبؤ بسعر Thorchain(rune)
170 Compound Governance Token  COMP $44
₿0.0010
-3.10 $393.23M
₿7K
$45.71
₿0.0010
$43.73
₿0.0010
$66.09M
₿632.52
$439.86M
₿10.21K
$393.23M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
171 Super OETH  SUPEROETHB $1,811.5
0.63 $391.19M
$1,832.97
$1,769.91
$65.21K
$391.19M
$391.19M
التنبؤ بسعر Super OETH(superoethb)
172 Wormhole  W $0.08596
₿0.000011
-2.18 $388.94M
₿21.52K
$0.09015
₿0.000012
$0.08418
₿0.000011
$57.74M
₿4.68K
$859.91M
₿119.53K
$388.94M
₿21.52K
التنبؤ بسعر Wormhole(w)
173 eCash  XEC $0.00001949
₿0.0000000010
0.40 $387.1M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001896
₿0.0000000010
$23.96M
₿358.24
$387.11M
₿21.31K
$387.1M
₿19.98K
التنبؤ بسعر eCash(xec)
174 dogwifhat  WIF $0.3852
₿0.000049
-0.73 $385.38M
₿49.99K
$0.3925
₿0.000056
$0.3633
₿0.000049
$219.35M
₿7.3K
$385.38M
₿49.99K
$385.38M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.55 $382.69M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$5.37M
₿1.42
$591.03M
₿1.69K
$382.69M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
176 Arweave  AR $5.68
₿0.00044
-2.79 $371.95M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$34.99M
₿462.18
$371.95M
₿28.72K
$371.95M
₿28.72K
التنبؤ بسعر Arweave(ar)
177 tBTC  TBTC $83,481
₿1.00030
0.77 $371.73M
₿2.51K
$84,441
₿1.010
$81,611
₿0.99
$8.15M
₿11.52
$371.73M
₿2.51K
$371.73M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,891.28
₿0.051
0.71 $367.41M
₿1.48K
$1,912.13
₿0.052
$1,848.06
₿0.051
$7.97K
₿4.13
$367.41M
₿1.48K
$367.41M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4435
₿0.000023
-0.48 $354.74M
₿14.95K
$0.4495
₿0.000024
$0.4295
₿0.000023
$36.26M
₿1.23K
$443.73M
₿23.81K
$354.74M
₿14.95K
التنبؤ بسعر APEcoin(ape)
181 Virtuals Protocol  VIRTUAL $0.5449
₿0.0000025
-2.97 $354.64M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$105.65M
₿22.06
$544.62M
₿2.47K
$354.64M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
182 Frax  FRAX $0.9995
₿0.000014
0.06 $348M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$28.36M
₿607.03
$348M
₿9.54K
$348M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $0.9998
₿0.000014
-0.01 $343.61M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$1.97M
₿215.65
$343.61M
$343.61M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006528
₿0.00000044
-0.50 $342.73M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$13.8M
₿389.45
$387.1M
₿27.79K
$342.73M
₿23.51K
التنبؤ بسعر Beam(beam)
185 النيو  NEO $4.79
₿0.00028
1.13 $338.06M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$90.71M
₿2.25K
$479.31M
₿28.56K
$338.06M
₿20.14K
التنبؤ بسعر النيو(neo)
186 LayerZero  ZRO $3.03
1.45 $337.03M
$3.09
$2.88
$162.83M
$3.03B
$337.03M
التنبؤ بسعر LayerZero(zro)
187 Trust Wallet Token  TWT $0.8044
₿0.000017
-1.57 $335.19M
₿7.38K
$0.8215
₿0.000018
$0.7934
₿0.000017
$14.31M
₿283.36
$804.5M
₿17.71K
$335.19M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
188 Matic Network  MATIC $0.1897
₿0.000012
-0.67 $331.62M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$4.59M
₿5.85K
$1.9B
₿127.96K
$331.62M
₿118.78K
التنبؤ بسعر Matic Network(matic)
189 Cheems Token  CHEEMS $0.000001619
₿0.00000000000067
7.28 $329.66M
₿0
$0.00000167
₿0.00000000000076
$0.00000145
₿0.00000000000058
$8.55M
₿0.49
$329.66M
$329.66M
₿0
التنبؤ بسعر Cheems Token(cheems)
191 Axelar  AXL $0.3449
₿0.000019
-0.39 $325.64M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.77M
₿619.31
$412.98M
₿22.79K
$325.64M
₿12.44K
التنبؤ بسعر Axelar(axl)
192 ether.fi Staked ETH  EETH $1,811.33
₿0.051
1.04 $323.47M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$12.85K
₿2.15
$4.44B
₿54.93K
$323.47M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Binance-Peg BUSD  BUSD $0.9957
₿0.000014
-0.54 $322.25M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$1.4M
₿133.07
$322.25M
₿6.23K
$322.25M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
194 Terra  LUNC $0.00005883
₿0.0000000018
-0.82 $320.31M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$11.87M
₿588.86
$382.31M
₿12.69K
$320.31M
₿10.87K
التنبؤ بسعر Terra(lunc)
196 JUST  JST $0.03147
₿0.00000055
-0.05 $311.56M
₿4.98K
$0.03201
₿0.00000057
$0.03127
₿0.00000055
$19.19M
₿453.18
$311.56M
₿5.54K
$311.56M
₿4.98K
التنبؤ بسعر JUST(jst)
197 AMP Token  AMP $0.003662
₿0.00000013
-3.71 $308.62M
₿7.37K
$0.004002
₿0.00000013
$0.003599
₿0.00000012
$41.38M
₿218.59
$365.19M
₿13.06K
$308.62M
₿7.37K
التنبؤ بسعر AMP Token(amp)
198 USDD  USDD $1
₿0.000014
0.25 $305.38M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$34.54M
₿73.99
$305.38M
$305.38M
₿10.71K
199 Brett  BRETT $0.03056
₿0.0000011
-0.26 $303.05M
₿9.59K
$0.03168
₿0.0000011
$0.02951
₿0.0000011
$40.97M
₿196.34
$303.05M
₿11.28K
$303.05M
₿9.59K
التنبؤ بسعر Brett(brett)
200 Gnosis  GNO $116.55
₿0.0051
-0.35 $301.87M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$25.29M
₿76.52
$349.71M
₿15.63K
$301.87M
₿13.49K
التنبؤ بسعر Gnosis(gno)
202 Onyxcoin  XCN $0.008956
₿0.000000035
-0.37 $297.69M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$24.66M
₿84.72
$434.19M
₿1.7K
$297.69M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
205 Aerodrome Finance  AERO $0.3543
₿0.000027
-3.81 $286.65M
₿10.52K
$0.3748
₿0.000027
$0.3478
₿0.000026
$57.11M
₿618.19
$556.74M
₿26.04K
$286.65M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
206 Ether.fi Staked BTC  EBTC $83,366
0.13 $284.17M
$84,587
$81,699
$953.63K
$284.17M
$284.17M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
207 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,811.84
0.68 $283.19M
$1,831.57
$1,771.95
$14.07M
$283.19M
$283.19M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
208 Mina Protocol  MINA $0.2306
₿0.000014
-0.91 $282.46M
₿16.15K
$0.2356
₿0.000015
$0.224
₿0.000014
$15.94M
₿546.62
$282.46M
₿17.07K
$282.46M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
209 Safe  SAFE $0.4975
-5.64 $281.96M
$0.534
₿0.
$0.4926
₿0.
$24.96M
₿0
$497.37M
$281.96M
التنبؤ بسعر Safe(safe)
210 Akash Network  AKT $1.11
₿0.000058
-2.51 $274.2M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$7.7M
₿109.29
$275.14M
₿13.7K
$274.2M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 MX Token  MX $2.88
₿0.000079
0.89 $273.02M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$9.42M
₿907.8
$1.2B
₿34.19K
$273.02M
₿7.89K
التنبؤ بسعر MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,587
0.87 $268.28M
$84,427
$81,712
$10.74M
$268.28M
$268.28M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 داش  DASH $21.72
₿0.00052
-0.38 $265.4M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$37.52M
₿729.96
$265.4M
₿10.03K
$265.4M
₿6.22K
التنبؤ بسعر داش(dash)
215 Creditcoin  CTC $0.5941
₿0.000011
-1.01 $261.15M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$10.19M
₿123.77
$356.59M
₿6.95K
$261.15M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
216 AIOZ Network  AIOZ $0.2233
₿0.000011
1.53 $260.76M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$8.8M
₿99.58
$260.96M
₿12.3K
$260.76M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
217 1inch  1INCH $0.1866
₿0.0000081
1.02 $258.72M
₿9.3K
$0.1888
₿0.0000085
$0.1792
₿0.0000080
$20.87M
₿675.32
$280.14M
₿12.17K
$258.72M
₿9.3K
التنبؤ بسعر 1inch(1inch)
218 Stader ETHx  ETHX $1,909.12
₿0.051
0.98 $257.02M
₿6.4K
$1,933.85
₿0.052
$1,867.33
₿0.051
$217.83K
₿15.05
$257.02M
₿6.4K
$257.02M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
219 Quorium  QGOLD $3,036.38
₿0.034
-2.04 $255.03M
₿0
$3,118.13
₿0.034
$3,019.56
₿0.032
$84.58K
₿5.59
$255.03M
$255.03M
₿0
التنبؤ بسعر Quorium(qgold)
220 SafePal  SFP $0.5052
₿0.000013
-2.69 $252.66M
₿6.03K
$0.5231
₿0.000013
$0.5008
₿0.000012
$7.5M
₿283.26
$252.66M
₿6.52K
$252.66M
₿6.03K
التنبؤ بسعر SafePal(sfp)
221 Coinbase Wrapped Staked ETH  CBETH $1,983.42
₿0.053
0.62 $250.95M
₿9.54K
$2,004.74
₿0.054
$1,937.54
₿0.053
$3.64M
₿151.43
$740.56M
₿78.73K
$250.95M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
222 Verus Coin  VRSC $3.17
₿0.000016
0.18 $249.16M
₿1.15K
$3.48
₿0.000017
$3.05
₿0.000014
$18.66K
₿0.22
$249.17M
₿1.39K
$249.16M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
223 Venom  VENOM $0.1191
₿0.0000077
1.22 $246M
₿0
$0.1191
₿0.0000078
$0.1171
₿0.0000075
$830.79K
₿310.98
$866.93M
₿292.92
$246M
₿0
التنبؤ بسعر Venom(venom)
224 Kusama  KSM $15.05
₿0.00057
0.76 $245.68M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$9.66M
₿368.76
$245.68M
₿5.79K
$245.68M
₿5.2K
التنبؤ بسعر Kusama(ksm)
225 Golem  GLM $0.2443
₿0.0000076
3.02 $244.76M
₿7.62K
$0.2453
₿0.0000080
$0.2285
₿0.0000076
$17.69M
₿224.55
$244.76M
₿7.62K
$244.76M
₿7.62K
التنبؤ بسعر Golem(glm)
226 cat in a dogs world  MEW $0.002746
₿0.000000054
0.19 $244.28M
₿4.85K
$0.002955
₿0.000000057
$0.002692
₿0.000000051
$74.35M
₿581.86
$244.28M
₿4.85K
$244.28M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
227 MimbleWimbleCoin  MWC $22.18
₿0.00019
2.69 $243.53M
₿2.15K
$22.22
₿0.00020
$21.31
₿0.00018
$201.5K
₿0.11
$243.53M
₿2.15K
$243.53M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
228 Swell Ethereum  SWETH $1,972.09
₿0.053
0.71 $239.26M
₿11.03K
$1,993.73
₿0.054
$1,924.37
₿0.052
$124.96K
₿54.8
$239.27M
₿11.03K
$239.26M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
229 Aethir  ATH $0.03012
-2.52 $238.07M
$0.03101
$0.02893
$37.15M
$1.27B
$238.07M
التنبؤ بسعر Aethir(ath)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا