$3.09T
إجمالي القيمة السوقية
$58.39B
إجمالي حجم التداول
BTC 57.30%     ETH 11.70%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3456)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 GHO  GHO $0.9998
₿0.000014
-0.02 $494.98M
₿676.45
$1
₿0.000014
$0.9978
₿0.000014
$1.93M
₿59.52
$494.98M
₿676.45
$494.98M
₿676.45
التنبؤ بسعر GHO(gho)
146 TrueUSD  TUSD $0.9957
₿0.000014
0.02 $492.37M
₿7.28K
$0.996
₿0.000014
$0.9954
₿0.000014
$5.72M
₿694.9
$492.37M
₿7.28K
$492.37M
₿7.28K
147 Lido DAO  LDO $0.5437
₿0.000038
-1.70 $486.5M
₿34.59K
$0.5531
₿0.000040
$0.5357
₿0.000037
$26.25M
₿1.22K
$544.45M
₿38.79K
$486.5M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
148 Fetch.ai  FET $0.21
₿0.000036
-0.53 $486.22M
₿37.87K
$0.2127
₿0.000037
$0.2069
₿0.000036
$38.91M
₿3.18K
$570.82M
₿41.85K
$486.22M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
149 Ether.fi  ETHFI $0.7411
₿0.000079
-1.50 $484.22M
₿9.18K
$0.7562
₿0.000085
$0.7323
₿0.000078
$19.05M
₿4.62K
$740.72M
₿79.7K
$484.22M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
150 Merlin Chain  MERL $0.4411
13.50 $481.42M
$0.4445
$0.3836
$24.61M
$928.79M
$481.42M
التنبؤ بسعر Merlin Chain(merl)
151 Tezos  XTZ $0.4481
₿0.000017
-0.23 $480.33M
₿17.61K
$0.454
₿0.000018
$0.4441
₿0.000017
$13.05M
₿564.27
$489.34M
₿17.98K
$480.33M
₿17.61K
التنبؤ بسعر Tezos(xtz)
153 Virtuals Protocol  VIRTUAL $0.7292
₿0.0000025
1.20 $478.42M
₿2.47K
$0.7355
₿0.0000026
$0.7055
₿0.0000023
$54.71M
₿22.06
$729.19M
₿2.47K
$478.42M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
154 Injective Protocol  INJ $4.72
₿0.00047
-2.07 $473.15M
₿42.51K
$4.83
₿0.00048
$4.68
₿0.00046
$25.08M
₿1.86K
$473.15M
₿47.21K
$473.15M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
155 Aerodrome Finance  AERO $0.5085
₿0.000027
-1.26 $464.19M
₿10.52K
$0.5257
₿0.000027
$0.5038
₿0.000026
$16.1M
₿618.19
$919.46M
₿26.04K
$464.19M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
156 Blockstack  STX $0.255
₿0.000044
-1.07 $462.96M
₿64.91K
$0.258
₿0.000047
$0.2516
₿0.000044
$4.35M
₿1.27K
$462.96M
₿81.26K
$462.96M
₿64.91K
التنبؤ بسعر Blockstack(stx)
158 SPX6900  SPX $0.4886
₿0.000000054
-1.35 $454.62M
₿50.44
$0.501
₿0.000000070
$0.4768
₿0.000000054
$11.42M
₿2.04
$454.62M
₿50.44
$454.62M
₿50.44
التنبؤ بسعر SPX6900(spx)
159 pippin  PIPPIN $0.4588
16.35 $454.6M
$0.4552
$0.3918
$20.6M
$454.6M
$454.6M
التنبؤ بسعر pippin(pippin)
160 Stader ETHx  ETHX $3,232.76
₿0.051
0.80 $443.64M
₿6.4K
$3,239.75
₿0.052
$3,189.83
₿0.051
$40.18K
₿15.05
$443.64M
₿6.4K
$443.64M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
162 Marinade staked SOL  MSOL $170.08
₿0.0028
0.15 $439.44M
₿15.18K
$170.32
₿0.0030
$167.98
₿0.0028
$924.35K
₿73.52
$439.44M
₿15.18K
$439.44M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
164 Celestia  TIA $0.4735
₿0.00016
-0.39 $406.77M
₿28.75K
$0.4799
₿0.00016
$0.4667
₿0.00016
$24.11M
₿1.37K
$549.58M
₿168.81K
$406.77M
₿28.75K
التنبؤ بسعر Celestia(tia)
165 USDB  USDB $0.9975
₿0.000014
0.30 $405.05M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$84.45K
₿645.01
$405.05M
$405.05M
₿0
التنبؤ بسعر USDB(usdb)
166 Starknet  STRK $0.08075
₿0.000026
-2.63 $401.67M
₿19.46K
$0.0831
₿0.000027
$0.07984
₿0.000026
$32.07M
₿2.04K
$809.06M
₿267.26K
$401.67M
₿19.46K
التنبؤ بسعر Starknet(strk)
167 Swell Ethereum  SWETH $3,312.24
₿0.053
0.89 $400.88M
₿11.03K
$3,309.98
₿0.054
$3,266.6
₿0.052
$43.82K
₿54.8
$400.89M
₿11.03K
$400.88M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
169 FLOKI  FLOKI $0.00004128
₿0.0000000027
-0.45 $398.87M
₿26.82K
$0.00004153
₿0.0000000029
$0.00004063
₿0.0000000027
$18.15M
₿2.39K
$413.05M
₿27.61K
$398.87M
₿26.82K
التنبؤ بسعر FLOKI(floki)
170 The Graph  GRT $0.0374
₿0.0000046
-0.94 $398.81M
₿44.46K
$0.03796
₿0.0000049
$0.03715
₿0.0000046
$9.77M
₿1.35K
$404.21M
₿50.71K
$398.81M
₿44.46K
التنبؤ بسعر The Graph(grt)
172 JUST  JST $0.03992
₿0.00000055
0.24 $395.22M
₿4.98K
$0.04098
₿0.00000057
$0.03983
₿0.00000055
$23.39M
₿453.18
$395.22M
₿5.54K
$395.22M
₿4.98K
التنبؤ بسعر JUST(jst)
173 BitTorrent  BTT $0.000000396
₿0.000000000021
0.14 $390.78M
₿20.58K
$0.0000003968
₿0.000000000021
$0.0000003933
₿0.000000000021
$10.57M
₿622.74
$392.34M
₿21.04K
$390.78M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
175 Sun Token  SUN $0.02022
₿0.00000022
0.04 $387.84M
₿2.18K
$0.02026
₿0.00000022
$0.02006
₿0.00000021
$25.35M
₿387.46
$402.21M
₿4.41K
$387.84M
₿2.18K
التنبؤ بسعر Sun Token(sun)
177 Chiliz  CHZ $0.0377
₿0.0000020
-2.39 $383.92M
₿18.72K
$0.03869
₿0.0000022
$0.0353
₿0.0000020
$137.61M
₿1.44K
$383.92M
₿18.72K
$383.92M
₿18.72K
التنبؤ بسعر Chiliz(chz)
178 Coinbase Wrapped Staked ETH  CBETH $3,344.72
₿0.053
0.76 $381.83M
₿9.54K
$3,349.74
₿0.054
$3,301.64
₿0.053
$2.81M
₿151.43
$1.25B
₿78.73K
$381.83M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
180 IOTA  IOTA $0.08981
₿0.0000043
-2.21 $377.36M
₿13.77K
$0.09184
₿0.0000045
$0.08919
₿0.0000042
$5.84M
₿326.49
$429.59M
₿19.74K
$377.36M
₿13.77K
التنبؤ بسعر IOTA(iota)
181 Bitcoin SV  BSV $18.76
₿0.0013
-0.64 $374.44M
₿26.35K
$19.08
₿0.0013
$18.64
₿0.0013
$8.18M
₿597.4
$374.44M
₿28.11K
$374.44M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
182 Maple Finance  SYRUP $0.3277
3.87 $374.31M
$0.335
$0.315
$26.72M
$398.41M
$374.31M
التنبؤ بسعر Maple Finance(syrup)
183 Ethereum Name Service  ENS $9.74
₿0.00029
-0.07 $372.2M
₿9.07K
$9.76
₿0.00030
$9.57
₿0.00028
$16.33M
₿687.08
$974.55M
₿29.25K
$372.2M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
184 Conflux Token  CFX $0.07179
₿0.0000050
0.82 $370.83M
₿19.35K
$0.07296
₿0.0000050
$0.07069
₿0.0000046
$9.59M
₿1.96K
$412.01M
₿27.57K
$370.83M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
185 Telcoin  TEL $0.003819
₿0.000000057
-3.32 $362.72M
₿4.47K
$0.003981
₿0.000000061
$0.00378
₿0.000000057
$1.28M
₿31.48
$381.5M
₿5.75K
$362.72M
₿4.47K
التنبؤ بسعر Telcoin(tel)
186 Olympus  OHM $22.14
₿0.00018
0.22 $362.69M
₿2.96K
$22.16
₿0.00017
$21.95
₿0.00017
$28.38K
₿12.82
$463.94M
₿4K
$362.69M
₿2.96K
التنبؤ بسعر Olympus(ohm)
187 Avalanche Bridged BTC (Avalanche)  BTC.B $88,748
₿1.0019
0.66 $354.3M
₿3.48K
$88,863
₿1.0076
$87,843
₿0.99
$10.54M
₿290.49
$354.3M
₿3.48K
$354.3M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
188 Kaia  KAIA $0.06008
-1.76 $353.97M
$0.0613
$0.05924
$10.34M
$353.97M
$353.97M
التنبؤ بسعر Kaia(kaia)
189 Trust Wallet Token  TWT $0.84
₿0.000017
1.88 $350.41M
₿7.38K
$0.8463
₿0.000018
$0.8195
₿0.000017
$16.53M
₿283.36
$841.02M
₿17.71K
$350.41M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
190 dogwifhat  WIF $0.3494
₿0.000049
-0.45 $349.3M
₿49.99K
$0.351
₿0.000056
$0.3421
₿0.000049
$94.62M
₿7.3K
$349.3M
₿49.99K
$349.3M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
191 EURC  EURC $1.17
₿0.000015
0.05 $347.55M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$6.36M
₿24.04
$347.55M
₿765.5
$347.55M
₿765.5
التنبؤ بسعر EURC(eurc)
192 APENFT  NFT $0.0000003512
₿0.0000000000077
1.66 $347.27M
₿7.61K
$0.0000003511
₿0.0000000000078
$0.0000003439
₿0.0000000000076
$17.64M
₿353.29
$347.27M
₿7.69K
$347.27M
₿7.61K
التنبؤ بسعر APENFT(nft)
193 Pyth Network  PYTH $0.0603
₿0.000010
0.99 $346.88M
₿16.31K
$0.06204
₿0.000011
$0.05926
₿0.000010
$14.72M
₿1.09K
$603.27M
₿108.72K
$346.88M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
194 Binance-Peg Dogecoin  DOGE $0.1326
₿0.0000026
0.41 $340.11M
₿0
$0.133
₿0.0000027
$0.1304
₿0.0000026
$2.05M
₿54.74
$340.11M
$340.11M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
195 Kinesis Gold  KAU $141.83
₿0.0011
1.11 $338.74M
₿1.53K
$144.58
₿0.0011
$138.34
₿0.0010
$4.86K
₿9.1
$338.74M
$338.74M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
197 crvUSD  CRVUSD $0.9995
₿0.000014
-0.01* $334.73M
₿2.1K
$1
₿0.000014
$0.9965
₿0.000014
$8.45M
₿330.85
$334.73M
₿2.1K
$334.73M
₿2.1K
198 Resolv USR  USR $0.9996
0.02 $334.53M
$1
$0.9987
$260.06K
$334.53M
$334.53M
التنبؤ بسعر Resolv USR(usr)
201 Gnosis  GNO $121.69
₿0.0051
0.53 $321.93M
₿13.49K
$121.96
₿0.0053
$119.98
₿0.0052
$6.72M
₿76.52
$365.89M
₿15.63K
$321.93M
₿13.49K
التنبؤ بسعر Gnosis(gno)
202 ether.fi Staked ETH  EETH $3,001.07
₿0.051
0.66 $320.37M
₿20.76K
$3,007.58
₿0.051
$2,962.78
₿0.050
$147.86K
₿2.15
$9.5B
₿54.93K
$320.37M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
203 Basic Attention Token  BAT $0.2134
₿0.0000044
-2.02 $319.64M
₿6.64K
$0.2195
₿0.0000047
$0.2128
₿0.0000044
$14.99M
₿1.23K
$320.55M
₿6.67K
$319.64M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
204 Pendle  PENDLE $1.93
₿0.000096
0.01* $315.81M
₿9.16K
$1.96
₿0.000098
$1.88
₿0.000087
$49.54M
₿1.99K
$541.9M
₿24.43K
$315.81M
₿9.16K
التنبؤ بسعر Pendle(pendle)
205 The Sandbox  SAND $0.1204
₿0.0000087
-0.65 $315.49M
₿19.71K
$0.1212
₿0.0000091
$0.119
₿0.0000086
$16.47M
₿1.56K
$362.18M
₿26.26K
$315.49M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
207 Binance-Peg BUSD  BUSD $1
₿0.000014
0.52 $312.05M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$1.61M
₿133.07
$312.05M
₿6.23K
$312.05M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
208 BENQI Liquid Staked AVAX  SAVAX $15.16
₿0.00077
-0.39 $308.41M
₿5.14K
$15.23
₿0.00078
$14.97
₿0.00076
$899.07K
₿25.86
$308.41M
₿5.14K
$308.41M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
209 Helium  HNT $1.63
₿0.000079
-0.75 $303.3M
₿12.94K
$1.64
₿0.000082
$1.61
₿0.000078
$3.51M
₿718.39
$363M
₿17.65K
$303.3M
₿12.94K
التنبؤ بسعر Helium(hnt)
212 Gala  GALA $0.006246
₿0.00000084
-1.69 $293.43M
₿31.94K
$0.006361
₿0.00000094
$0.006179
₿0.00000083
$18.7M
₿3.63K
$293.43M
₿31.94K
$293.43M
₿31.94K
التنبؤ بسعر Gala(gala)
214 Fartcoin  FARTCOIN $0.2916
0.15 $292.84M
$0.2963
$0.2846
$57.79M
$292.84M
$292.84M
التنبؤ بسعر Fartcoin(fartcoin)
216 Theta Network  THETA $0.2895
₿0.000039
-2.28 $290.05M
₿39.59K
$0.2964
₿0.000042
$0.2855
₿0.000039
$8.39M
₿2.97K
$290.05M
₿39.59K
$290.05M
₿39.59K
التنبؤ بسعر Theta Network(theta)
217 Frax Ether  FRXETH $2,978.49
₿0.051
0.60 $289.78M
₿13K
$2,979.53
₿0.051
$2,938.65
₿0.050
$222.64K
₿97.69
$289.78M
₿13K
$289.78M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
218 Decred  DCR $16.77
₿0.00036
-0.75 $288.36M
₿5.82K
$16.92
₿0.00037
$16.47
₿0.00036
$1.25M
₿45.63
$288.38M
₿7.65K
$288.36M
₿5.82K
التنبؤ بسعر Decred(dcr)
219 Flow  FLOW $0.1759
₿0.000017
-0.28 $286.75M
₿26.23K
$0.177
₿0.000018
$0.174
₿0.000017
$5.72M
₿608.01
$286.75M
₿26.23K
$286.75M
₿26.23K
التنبؤ بسعر Flow(flow)
220 Mantle Restaked ETH  CMETH $3,249.47
0.91 $283.86M
$3,253.28
$3,199.73
$675.11K
$283.86M
$283.86M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
221 Zebec Network  ZBCN $0.002923
0.83 $282.9M
$0.003191
$0.002843
$11.88M
$291.91M
$282.9M
التنبؤ بسعر Zebec Network(zbcn)
222 Frax  FRAX $0.9916
₿0.000014
-0.05 $277.88M
₿9.54K
$0.9929
₿0.000014
$0.9908
₿0.000014
$693.29K
₿607.03
$277.88M
₿9.54K
$277.88M
₿9.54K
223 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,002.96
0.69 $277.07M
$3,005.53
$2,962.72
$2.48M
$277.07M
$277.07M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
225 LayerZero  ZRO $1.34
-0.71 $270.95M
$1.36
$1.32
$13.15M
$1.34B
$270.95M
التنبؤ بسعر LayerZero(zro)
229 SwissBorg  BORG $0.2684
₿0.0000036
-3.19 $263.74M
₿3.62K
$0.2772
₿0.0000038
$0.2639
₿0.0000035
$263.25K
₿25.58
$263.74M
₿3.62K
$263.74M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
232 MimbleWimbleCoin  MWC $23.51
₿0.00019
0.41 $258.92M
₿2.15K
$23.56
₿0.
$23.29
₿0.
$143.47K
₿0
$258.92M
₿2.15K
$258.92M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
233 Kinesis Silver  KAG $68.63
₿0.00041
1.08 $257.2M
₿1.45K
$69.26
₿0.00041
$67.24
₿0.00039
$212.15K
₿6.66
$257.2M
$257.2M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
236 النيو  NEO $3.59
₿0.00028
-1.32 $253.55M
₿20.14K
$3.64
₿0.00029
$3.57
₿0.00027
$5.28M
₿2.25K
$359.49M
₿28.56K
$253.55M
₿20.14K
التنبؤ بسعر النيو(neo)
237 Mantle Bridged WETH (Mantle)  WETH $3,002.33
₿0.050
1.03 $251.4M
₿0
$3,008.17
₿0.051
$2,957.19
₿0.050
$418.6K
₿272.2
$251.4M
$251.4M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
238 Decentraland  MANA $0.1296
₿0.0000086
-0.68 $249.45M
₿16.16K
$0.1311
₿0.0000091
$0.1285
₿0.0000086
$14.95M
₿1.63K
$285.07M
₿19.02K
$249.45M
₿16.16K
التنبؤ بسعر Decentraland(mana)
239 Raydium  RAY $0.9214
₿0.000027
-1.15 $248.47M
₿7.33K
$0.9321
₿0.000029
$0.9048
₿0.000027
$21.25M
₿352.53
$513.44M
₿15.49K
$248.47M
₿7.33K
التنبؤ بسعر Raydium(ray)
241 Undeads Games  UDS $2.4
1.07 $244.99M
$2.43
$2.36
$1.22M
$598.15M
$244.99M
التنبؤ بسعر Undeads Games(uds)
243 ZKsync  ZK $0.028
₿0.0000055
-0.84 $240.44M
$0.02878
$0.02741
$15.49M
$589.32M
$240.44M
التنبؤ بسعر ZKsync(zk)
246 Compound Governance Token  COMP $24.13
₿0.0010
-2.09 $233.6M
₿7K
$24.7
₿0.0010
$24.11
₿0.0010
$19.47M
₿632.52
$241.61M
₿10.21K
$233.6M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
251 Arweave  AR $3.45
₿0.00044
-0.76 $226.14M
₿28.72K
$3.57
₿0.00046
$3.42
₿0.00043
$16.36M
₿462.18
$226.14M
₿28.72K
$226.14M
₿28.72K
التنبؤ بسعر Arweave(ar)
253 BTSE Token  BTSE $1.37
₿0.000011
0.46 $221.69M
₿1.8K
$1.38
₿0.000011
$1.33
₿0.000010
$2.69M
₿0.06
$273.59M
₿2.22K
$221.69M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
255 USDa  USDA $0.9915
-0.01* $220.74M
$0.9918
$0.9915
$117.85
$220.74M
$220.74M
التنبؤ بسعر USDa(usda)
256 Terra  LUNC $0.0000402
₿0.0000000018
0.24 $220.28M
₿10.87K
$0.00004104
₿0.0000000019
$0.00003919
₿0.0000000018
$28.58M
₿588.86
$260.49M
₿12.69K
$220.28M
₿10.87K
التنبؤ بسعر Terra(lunc)
258 1inch  1INCH $0.1562
₿0.0000081
0.04 $219.29M
₿9.3K
$0.1585
₿0.0000085
$0.1543
₿0.0000080
$9.42M
₿675.32
$234.6M
₿12.17K
$219.29M
₿9.3K
التنبؤ بسعر 1inch(1inch)
259 Bybit Staked SOL  BBSOL $141.71
-0.14 $218.44M
$142.24
$140.13
$1.11M
$218.44M
$218.44M
التنبؤ بسعر Bybit Staked SOL(bbsol)
262 AUSD  AUSD $0.9998
0.01* $216.39M
$1
$0.999
$32.77M
$216.39M
$216.39M
التنبؤ بسعر AUSD(ausd)
263 eCash  XEC $0.0000106
₿0.0000000010
0.81 $211.87M
₿19.98K
$0.00001061
₿0.0000000010
$0.00001045
₿0.0000000010
$3.61M
₿358.24
$211.87M
₿21.31K
$211.87M
₿19.98K
التنبؤ بسعر eCash(xec)
264 Polygon Bridged WBTC (Polygon POS)  WBTC $88,694
0.62 $211.62M
$88,701
$87,732
$1.31M
$211.62M
$211.62M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
269 Ultima  ULTIMA $5,432.8
₿0.070
0.79 $205.41M
₿1.9K
$5,697.81
₿0.
$5,338.61
₿0.
$8.06M
₿0
$543.81M
₿7.04K
$205.41M
₿1.9K
التنبؤ بسعر Ultima(ultima)
272 Golem  GLM $0.2041
₿0.0000076
0.55 $204.32M
₿7.62K
$0.2068
₿0.0000080
$0.2024
₿0.0000076
$6.15M
₿224.55
$204.32M
₿7.62K
$204.32M
₿7.62K
التنبؤ بسعر Golem(glm)
273 Instadapp  FLUID $2.64
₿0.000028
-1.63 $203.5M
₿512.01
$2.7
₿0.000029
$2.61
₿0.000028
$3.8M
₿0.61
$263.43M
₿2.85K
$203.5M
₿512.01
التنبؤ بسعر Instadapp(fluid)
274 Thorchain  RUNE $0.5746
₿0.00010
-0.79 $201.92M
₿34.56K
$0.5792
₿0.00010
$0.5686
₿0.00010
$22.18M
₿5.37K
$244.49M
₿42.91K
$201.92M
₿34.56K
التنبؤ بسعر Thorchain(rune)
275 Cheems Token  CHEEMS $0.000000981
₿0.00000000000067
-2.97 $199.79M
₿0
$0.00000101
₿0.00000000000076
$0.0000009726
₿0.00000000000058
$1.33M
₿0.49
$199.79M
$199.79M
₿0
التنبؤ بسعر Cheems Token(cheems)
277 EigenCloud (prev. EigenLayer)  EIGEN $0.3995
₿0.00015
-0.48 $196.94M
$0.4021
$0.3936
$25.57M
$711.03M
₿258.73K
$196.94M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
280 Treehouse ETH  TETH $3,684.34
0.99 $195.25M
$3,687.32
$3,635.59
$389.31K
$195.25M
$195.25M
التنبؤ بسعر Treehouse ETH(teth)
282 Elrond  EGLD $6.59
₿0.00076
-0.60 $190.85M
₿20.46K
$6.69
₿0.00079
$6.54
₿0.00075
$6.22M
₿398.24
$190.85M
₿20.46K
$190.85M
₿20.46K
التنبؤ بسعر Elrond(egld)
285 MX Token  MX $2.05
₿0.000079
0.38 $189.13M
₿7.89K
$2.05
₿0.000084
$2.03
₿0.000070
$17.16M
₿907.8
$841.15M
₿34.19K
$189.13M
₿7.89K
التنبؤ بسعر MX Token(mx)
287 Immutable  IMX $0.2276
₿0.000037
-2.70 $188.22M
₿53.58K
$0.2339
₿0.000039
$0.2238
₿0.000037
$12.53M
₿841.95
$455.57M
₿75.31K
$188.22M
₿53.58K
التنبؤ بسعر Immutable(imx)
288 APEcoin  APE $0.2063
₿0.000023
-0.10 $187.79M
₿14.95K
$0.2078
₿0.000024
$0.2038
₿0.000023
$10.62M
₿1.23K
$206.67M
₿23.81K
$187.79M
₿14.95K
التنبؤ بسعر APEcoin(ape)
289 OriginTrail  TRAC $0.4047
₿0.000016
-1.96 $181.09M
₿6.61K
$0.4305
₿0.000016
$0.3987
₿0.000015
$3.16M
₿71.98
$202.43M
₿8.19K
$181.09M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
290 Wormhole  W $0.03532
₿0.000011
-0.14 $180.73M
₿21.52K
$0.03573
₿0.000012
$0.03485
₿0.000011
$13.53M
₿4.68K
$353.55M
₿119.53K
$180.73M
₿21.52K
التنبؤ بسعر Wormhole(w)
291 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.15 $179.79M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$311.41K
₿192.08
$179.79M
$179.79M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
292 Kamino  KMNO $0.05093
-0.96 $179.09M
$0.05214
$0.05037
$8.69M
$509.79M
$179.09M
التنبؤ بسعر Kamino(kmno)
293 Solv Protocol Staked BTC  XSOLVBTC $87,335
-0.43 $175.27M
$87,759
$86,371
$1.47K
$175.27M
$175.27M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
295 Wemix Token  WEMIX $0.3801
₿0.000028
0.58 $174.77M
₿10.28K
$0.3869
₿0.000030
$0.3768
₿0.000028
$1.28M
₿115.52
$209.05M
₿27.64K
$174.77M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
298 Staked Frax Ether  SFRXETH $3,409.78
₿0.054
0.62 $172.72M
₿8.67K
$3,415.25
₿0.055
$3,365.73
₿0.054
$13.99K
₿11.36
$172.72M
₿8.67K
$172.72M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀