$3.37T
إجمالي القيمة السوقية
$84.82B
إجمالي حجم التداول
BTC 62.42%     ETH 8.65%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3453)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
242 BTSE Token  BTSE $1.62
₿0.000011
-0.68 $261.96M
₿1.8K
$1.64
₿0.000011
$1.61
₿0.000010
$1.9M
₿0.06
$323.29M
₿2.22K
$261.96M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
243 Matic Network  MATIC $0.1776
₿0.000012
-7.47 $259.24M
₿118.78K
$0.192
₿0.000013
$0.1766
₿0.000012
$1.84M
₿5.85K
$1.78B
₿127.96K
$259.24M
₿118.78K
التنبؤ بسعر Matic Network(matic)
244 Creditcoin  CTC $0.5659
₿0.000011
-4.23 $257.11M
₿3.77K
$0.5909
₿0.000012
$0.5637
₿0.000011
$5.58M
₿123.77
$339.49M
₿6.95K
$257.11M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
245 pumpBTC  PUMPBTC $98,764
-3.29 $257.38M
$104,870
$98,399
$498.97
$257.38M
$257.38M
التنبؤ بسعر pumpBTC(pumpbtc)
246 Livepeer  LPT $5.99
₿0.00022
-4.81 $251.58M
₿7.03K
$6.29
₿0.00024
$5.93
₿0.00022
$36.13M
₿341.58
$251.58M
₿7.03K
$251.58M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
247 Decred  DCR $14.61
₿0.00036
-2.26 $246.35M
₿5.82K
$15.16
₿0.00037
$14.57
₿0.00036
$3.72M
₿45.63
$246.35M
₿7.65K
$246.35M
₿5.82K
التنبؤ بسعر Decred(dcr)
249 Treehouse ETH  TETH $2,917.87
-3.78 $244.08M
$3,033.59
$2,904.25
$284.59K
$243.35M
$244.08M
التنبؤ بسعر Treehouse ETH(teth)
251 داش  DASH $19.2
₿0.00052
-4.67 $236.34M
₿6.22K
$20.17
₿0.00055
$19.09
₿0.00052
$14.48M
₿729.96
$236.34M
₿10.03K
$236.34M
₿6.22K
التنبؤ بسعر داش(dash)
252 Turbo  TURBO $0.003404
₿0.000000011
-9.17 $235.13M
₿772.11
$0.003751
₿0.000000011
$0.003388
₿0.000000010
$31.43M
₿111.06
$235.13M
₿772.11
$235.13M
₿772.11
التنبؤ بسعر Turbo(turbo)
253 Safe  SAFE $0.3857
-5.54 $234.19M
$0.4083
₿0.
$0.3835
₿0.
$6.68M
₿0
$385.79M
$234.19M
التنبؤ بسعر Safe(safe)
254 1inch  1INCH $0.1676
₿0.0000081
-6.63 $233.72M
₿9.3K
$0.1796
₿0.0000085
$0.1667
₿0.0000080
$12.61M
₿675.32
$251.5M
₿12.17K
$233.72M
₿9.3K
التنبؤ بسعر 1inch(1inch)
255 Moca Network  MOCA $0.06897
-2.66 $233.14M
$0.07103
$0.06831
$17.36M
$613.42M
$233.14M
التنبؤ بسعر Moca Network(moca)
256 BENQI Liquid Staked AVAX  SAVAX $20.77
₿0.00077
-5.54 $230.4M
₿5.14K
$21.99
₿0.00078
$20.7
₿0.00076
$561.47K
₿25.86
$230.4M
₿5.14K
$230.4M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
258 ETHPlus  ETH+ $2,533.35
-3.06 $229.37M
$2,622.3
$2,519.15
$258.65K
$229.37M
$229.37M
التنبؤ بسعر ETHPlus(eth+)
259 Staked Frax Ether  SFRXETH $2,721.6
₿0.054
-4.01 $227.1M
₿8.67K
$2,835.34
₿0.055
$2,710.4
₿0.054
$732.21K
₿11.36
$227.1M
₿8.67K
$227.1M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
260 Theta Fuel  TFUEL $0.03196
₿0.0000015
-6.79 $224.81M
₿9.97K
$0.03503
₿0.0000017
$0.03165
₿0.0000015
$4.17M
₿865.08
$224.81M
₿9.97K
$224.81M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
261 GHO  GHO $0.9991
₿0.000014
-0.03 $224.71M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$8.96M
₿59.52
$224.71M
₿676.45
$224.71M
₿676.45
التنبؤ بسعر GHO(gho)
262 cat in a dogs world  MEW $0.002502
₿0.000000054
-8.61 $222.47M
₿4.85K
$0.002738
₿0.000000057
$0.002481
₿0.000000051
$20.68M
₿581.86
$222.47M
₿4.85K
$222.47M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
263 SafePal  SFP $0.443
₿0.000013
-3.03 $221.57M
₿6.03K
$0.4569
₿0.000013
$0.4394
₿0.000012
$2.9M
₿283.26
$221.57M
₿6.52K
$221.57M
₿6.03K
التنبؤ بسعر SafePal(sfp)
264 Resolv USR  USR $0.9994
-0.03 $220.37M
$1
$0.9993
$3.35M
$220.37M
$220.37M
التنبؤ بسعر Resolv USR(usr)
265 MX Token  MX $2.29
₿0.000079
-1.64 $215.58M
₿7.89K
$2.35
₿0.000084
$2.29
₿0.000070
$4.26M
₿907.8
$951.35M
₿34.19K
$215.58M
₿7.89K
التنبؤ بسعر MX Token(mx)
267 Golem  GLM $0.2125
₿0.0000076
-5.19 $212.58M
₿7.62K
$0.2244
₿0.0000080
$0.2122
₿0.0000076
$5.46M
₿224.55
$212.58M
₿7.62K
$212.58M
₿7.62K
التنبؤ بسعر Golem(glm)
268 Peanut the Squirrel  PNUT $0.2099
-11.12 $210.08M
$0.2364
$0.2097
$98.06M
$210.08M
$210.08M
التنبؤ بسعر Peanut the Squirrel(pnut)
270 EURC  EURC $1.18
₿0.000015
0.13 $207.19M
₿765.5
$1.18
₿0.000015
$1.18
₿0.000015
$39.26M
₿24.04
$207.15M
₿765.5
$207.19M
₿765.5
التنبؤ بسعر EURC(eurc)
271 Kusama  KSM $12.36
₿0.00057
-4.69 $206.52M
₿5.2K
$12.97
₿0.00061
$12.28
₿0.00057
$11.63M
₿368.76
$206.53M
₿5.79K
$206.52M
₿5.2K
التنبؤ بسعر Kusama(ksm)
272 LayerZero  ZRO $1.85
-5.26 $205.62M
$1.96
$1.83
$25.31M
$1.85B
$205.62M
التنبؤ بسعر LayerZero(zro)
273 Zilliqa  ZIL $0.01026
₿0.00000046
-4.81 $205.16M
₿8.56K
$0.01078
₿0.00000048
$0.01021
₿0.00000046
$9.65M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
274 Mina Protocol  MINA $0.1633
₿0.000014
-4.87 $202.48M
₿16.15K
$0.1719
₿0.000015
$0.162
₿0.000014
$9.67M
₿546.62
$202.48M
₿17.07K
$202.48M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
275 Ravencoin  RVN $0.01311
₿0.00000056
-6.44 $200.87M
₿7.79K
$0.01401
₿0.00000061
$0.01308
₿0.00000056
$9.77M
₿662.65
$200.87M
₿11.92K
$200.87M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
276 Qtum  QTUM $1.88
₿0.000072
-4.50 $198.83M
₿7.59K
$1.98
₿0.000075
$1.87
₿0.000065
$14.07M
₿1.31K
$202.8M
₿7.79K
$198.83M
₿7.59K
التنبؤ بسعر Qtum(qtum)
278 Euler  EUL $10.5
₿0.000083
-3.09 $195.83M
₿1.57K
$10.91
₿0.000085
$10.48
₿0.000080
$1.76M
₿5.43
$284.89M
₿2.28K
$195.83M
₿1.57K
التنبؤ بسعر Euler(eul)
279 IoTeX  IOTX $0.02073
₿0.0000011
-1.49 $195.69M
₿10.65K
$0.02105
₿0.0000011
$0.02054
₿0.0000010
$4.22M
₿697.64
$195.69M
₿10.71K
$195.69M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
280 Arkham  ARKM $0.4382
₿0.000027
-7.24 $193.41M
₿5.49K
$0.4725
₿0.000030
$0.4349
₿0.000026
$28M
₿954.55
$437.58M
₿26.83K
$193.41M
₿5.49K
التنبؤ بسعر Arkham(arkm)
281 Synthetix Network Token  SNX $0.5636
₿0.000055
-3.98 $193.48M
₿18.2K
$0.5869
₿0.000059
$0.5584
₿0.000055
$9.78M
₿676.8
$193.72M
₿18.23K
$193.48M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
283 MANTRA DAO  OM $0.1968
₿0.000011
-6.74 $192.18M
₿9.66K
$0.2115
₿0.000012
$0.1943
₿0.000010
$41.59M
₿1.2K
$329.9M
₿10.59K
$192.18M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
285 SwissBorg  BORG $0.1914
₿0.0000036
-6.71 $188.79M
₿3.62K
$0.2109
₿0.0000038
$0.189
₿0.0000035
$459.01K
₿25.58
$188.79M
₿3.62K
$188.79M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
286 USDa  USDA $0.9935
-0.03 $188.17M
$0.9948
$0.9934
$17.21K
$188.17M
$188.17M
التنبؤ بسعر USDa(usda)
288 Baby Doge Coin  BABYDOGE $0.000000001107
₿0.000000000000028
-5.43 $185.85M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.000000001099
₿0.000000000000028
$8.32M
₿51.78
$464.92M
₿12.16K
$185.85M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
289 Wrapped Ether (Mantle Bridge)  WETH $2,417.57
₿0.050
-3.63 $183.67M
₿0
$2,514.79
₿0.051
$2,402.63
₿0.050
$2.09M
₿272.2
$183.67M
$183.67M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
290 Wrapped Beacon ETH  WBETH $2,584.72
₿0.052
-4.03 $183.35M
₿3.71K
$2,693.39
₿0.053
$2,580.46
₿0.052
$12.29M
₿91.01
$183.35M
₿3.71K
$183.35M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
291 Toshi  TOSHI $0.0004321
₿0.0000000083
-6.29 $181.77M
₿3.59K
$0.0004677
₿0.0000000096
$0.000431
₿0.0000000083
$10.78M
₿66.19
$181.77M
₿3.59K
$181.77M
₿3.59K
التنبؤ بسعر Toshi(toshi)
292 Basic Attention Token  BAT $0.1213
₿0.0000044
-6.07 $181.63M
₿6.64K
$0.1293
₿0.0000047
$0.1207
₿0.0000044
$10.09M
₿1.23K
$182.16M
₿6.67K
$181.63M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
293 Convex Finance  CVX $2.2
₿0.000052
-7.04 $180.33M
₿4.28K
$2.37
₿0.000054
$2.19
₿0.000051
$9.25M
₿69.57
$219.74M
₿5.2K
$180.33M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
294 Frax Share  FRAX $1.96
₿0.000097
-4.16 $178.49M
₿7.69K
$2.08
₿0.00010
$1.96
₿0.000096
$8.84M
₿340.69
$195.66M
₿9.72K
$178.49M
₿7.69K
التنبؤ بسعر Frax Share(frax)
295 0x  ZRX $0.2092
₿0.0000094
-4.63 $177.35M
₿8.02K
$0.2195
₿0.000010
$0.2082
₿0.0000094
$15.63M
₿396.76
$209.04M
₿9.47K
$177.35M
₿8.02K
التنبؤ بسعر 0x(zrx)
296 Astar  ASTR $0.0218
₿0.0000019
-5.63 $177.25M
₿11.16K
$0.0231
₿0.0000021
$0.02173
₿0.0000019
$4.71M
₿630.48
$184.66M
₿16.73K
$177.25M
₿11.16K
التنبؤ بسعر Astar(astr)
298 Wemix Token  WEMIX $0.3895
₿0.000028
3.38 $176.22M
₿10.28K
$0.3926
₿0.000030
$0.3765
₿0.000028
$2.82M
₿115.52
$211.35M
₿27.64K
$176.22M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
300 Notcoin  NOT $0.001708
₿0.00000000054
-7.64 $174.94M
$0.001853
$0.001696
$17.58M
$174.94M
$174.94M
التنبؤ بسعر Notcoin(not)
302 Gas  GAS $2.64
₿0.000093
-4.19 $171.61M
₿6.04K
$2.76
₿0.000096
$2.63
₿0.000092
$2.44M
₿233.74
$171.61M
₿6.04K
$171.61M
₿6.04K
التنبؤ بسعر Gas(gas)
304 Oasis Network  ROSE $0.02304
₿0.0000017
-9.50 $170.18M
₿12.02K
$0.02562
₿0.0000018
$0.02259
₿0.0000017
$8.3M
₿495.64
$230.3M
₿17.86K
$170.18M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
305 Verus Coin  VRSC $2.15
₿0.000016
-3.97 $170.1M
₿1.15K
$2.26
₿0.000017
$2.15
₿0.000014
$9.27K
₿0.22
$170.1M
₿1.39K
$170.1M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
307 Tribe  TRIBE $0.3704
₿0.0000070
-2.06 $168.58M
₿3.2K
$0.3827
₿0.0000072
$0.3694
₿0.0000069
$114.2K
₿1.5
$370.5M
₿7.03K
$168.58M
₿3.2K
التنبؤ بسعر Tribe(tribe)
308 VeThor  VTHO $0.001846
₿0.000000056
-4.81 $168.52M
₿4.2K
$0.001948
₿0.000000057
$0.001841
₿0.000000055
$2.35M
₿47.93
$168.54M
$168.52M
₿4.2K
التنبؤ بسعر VeThor(vtho)
309 yearn.finance  YFI $4,909.85
₿0.12
-4.71 $165.98M
₿3.99K
$5,164.17
₿0.12
$4,890.42
₿0.11
$15.85M
₿614.29
$179.99M
₿4.39K
$165.98M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
311 Qubic  QUBIC $0.00000137
₿0.000000000089
-2.55 $165.26M
₿0
$0.00000141
₿0.000000000092
$0.000001329
₿0.000000000087
$2.38M
₿23.81
$205.24M
$165.26M
₿0
التنبؤ بسعر Qubic(qubic)
312 Blur  BLUR $0.06831
₿0.0000074
-5.23 $164.44M
₿11.38K
$0.07209
₿0.0000080
$0.06785
₿0.0000073
$12.19M
₿715.12
$205.21M
₿22.31K
$164.44M
₿11.38K
التنبؤ بسعر Blur(blur)
313 BNB48 Club Token  KOGE $48
₿0.00022
-0.09 $162.65M
₿772.81
$48.22
₿0.00023
$47.86
₿0.00022
$182.21M
₿0.92
$162.65M
₿772.81
$162.65M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
314 Elixir deUSD  DEUSD $0.9993
0.01* $162.29M
$0.9996
$0.999
$617.52K
$162.29M
$162.29M
التنبؤ بسعر Elixir deUSD(deusd)
317 Threshold Network  T $0.01577
₿0.00000067
-7.44 $159.8M
₿6.56K
$0.01706
₿0.00000072
$0.01575
₿0.00000067
$9.55M
₿595.3
$175.96M
₿7.5K
$159.8M
₿6.56K
التنبؤ بسعر Threshold Network(t)
318 OriginTrail  TRAC $0.3188
₿0.000016
-1.42 $159.22M
₿6.61K
$0.326
₿0.000016
$0.3111
₿0.000015
$2.03M
₿71.98
$159.36M
₿8.19K
$159.22M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
320 Siacoin  SC $0.002816
₿0.00000013
-4.13 $157.82M
₿7.7K
$0.00295
₿0.00000013
$0.002796
₿0.00000013
$793.5K
₿107.11
$171.51M
₿7.7K
$157.82M
₿7.7K
التنبؤ بسعر Siacoin(sc)
321 ZetaChain  ZETA $0.1697
₿0.000024
-5.02 $157.22M
₿5.77K
$0.1788
₿0.000026
$0.1682
₿0.000024
$10.04M
₿599.93
$356.48M
₿51.2K
$157.22M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
322 Gigachad  GIGA $0.01605
₿0.000000018
-8.36 $154.19M
₿172.88
$0.01752
₿0.000000022
$0.01576
₿0.000000016
$6.21M
₿3.62
$154.19M
₿172.88
$154.19M
₿172.88
التنبؤ بسعر Gigachad(giga)
323 Kinesis Gold  KAU $107.36
₿0.0011
1.07 $154.06M
₿1.53K
$107.93
₿0.0011
$106.19
₿0.0010
$92.46M
₿9.1
$154.06M
$154.06M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
324 Nervos Network  CKB $0.003272
₿0.00000052
-4.94 $153.31M
₿23.29K
$0.003446
₿0.00000054
$0.003255
₿0.00000043
$7.83M
₿4.81K
$155.83M
₿23.65K
$153.31M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
325 Function ƒBTC  FBTC $106,000
-1.99 $151.56M
$108,311
$105,008
$156.67K
$1.47B
$151.56M
التنبؤ بسعر Function ƒBTC(fbtc)
326 Neiro  NEIRO $0.0003576
-9.12 $150.44M
$0.0003938
$0.0003568
$47.67M
$150.44M
$150.44M
التنبؤ بسعر Neiro(neiro)
327 ai16z  AI16Z $0.1354
-15.04 $149.31M
$0.1604
$0.1357
$54.19M
$149.31M
$149.31M
التنبؤ بسعر ai16z(ai16z)
328 Instadapp  FLUID $3.77
₿0.000028
-5.86 $148.69M
₿512.01
$4.01
₿0.000029
$3.76
₿0.000028
$1.14M
₿0.61
$377.04M
₿2.85K
$148.69M
₿512.01
التنبؤ بسعر Instadapp(fluid)
329 ORDI  ORDI $7.06
₿0.0010
-6.67 $148.09M
₿21.06K
$7.57
₿0.0010
$7.02
₿0.00098
$26.7M
₿4.63K
$148.09M
₿21.06K
$148.09M
₿21.06K
التنبؤ بسعر ORDI(ordi)
331 Celo  CELO $0.252
₿0.000015
-4.53 $145.25M
₿8.11K
$0.2641
₿0.000016
$0.2504
₿0.000015
$32.77M
₿367.79
$252.15M
₿15.2K
$145.25M
₿8.11K
التنبؤ بسعر Celo(celo)
332 STASIS EURO  EURS $1.17
₿0.000016
-0.13 $145.06M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$346.04K
₿8.53
$145.06M
₿2K
$145.06M
₿2K
333 Zano  ZANO $9.76
₿0.000052
-2.45 $144.5M
₿740.27
$10.06
₿0.000052
$9.68
₿0.000050
$2.01M
₿1.57
$144.56M
$144.5M
₿740.27
التنبؤ بسعر Zano(zano)
334 Stargate Finance  STG $0.1485
₿0.000010
-3.44 $144.38M
₿2.18K
$0.1539
₿0.000011
$0.148
₿0.000010
$4.74M
₿270.9
$148.62M
₿10.68K
$144.38M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
335 Bridged Ether (StarkGate)  ETH $2,411.48
₿0.050
-4.08 $144.3M
₿0
$2,514.09
₿0.051
$2,403.9
₿0.050
$1.11M
₿290.99
$144.3M
$144.3M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
336 CoinEx Token  CET $0.05393
₿0.00000055
-0.44 $144.11M
₿1.61K
$0.05586
₿0.00000055
$0.05383
₿0.00000053
$121.24K
₿1.51
$144.11M
₿112.18
$144.11M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
337 AI Companions  AIC $0.1437
-3.19 $144.61M
$0.1552
$0.1435
$7.46M
$144.61M
$144.61M
التنبؤ بسعر AI Companions(aic)
338 Holo  HOT $0.0008062
₿0.000000043
-4.63 $143.26M
₿7.76K
$0.0008454
₿0.000000045
$0.0008001
₿0.000000043
$5.47M
₿204.56
$143.26M
₿7.76K
$143.26M
₿7.76K
التنبؤ بسعر Holo(hot)
340 Echelon Prime  PRIME $2.25
₿0.00033
-6.57 $141.38M
₿12.61K
$2.41
₿0.00033
$2.22
₿0.00032
$3.41M
₿124.64
$249.64M
₿37.4K
$141.38M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
341 Casper Network  CSPR $0.01067
₿0.00000051
-5.18 $140.99M
₿6.18K
$0.01128
₿0.00000052
$0.0106
₿0.00000051
$3.01M
₿169.71
$145.97M
₿6.48K
$140.99M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
342 aelf  ELF $0.1831
₿0.0000088
-1.28 $140.29M
₿6.45K
$0.1859
₿0.0000091
$0.1832
₿0.0000088
$3.33M
₿92.01
$182.66M
₿8.83K
$140.29M
₿6.45K
التنبؤ بسعر aelf(elf)
343 Kinesis Silver  KAG $36.4
₿0.00041
0.76 $139.04M
₿1.45K
$36.78
₿0.00041
$35.89
₿0.00039
$670.33K
₿6.66
$139.04M
$139.04M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
344 Polymesh  POLYX $0.1181
₿0.0000072
-5.30 $138.99M
₿7.53K
$0.1248
₿0.0000078
$0.1176
₿0.0000071
$2.44M
₿667.48
$138.99M
₿7.53K
$138.99M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
345 Harmony  ONE $0.009447
₿0.00000039
-6.32 $138.41M
₿4.84K
$0.0101
₿0.00000041
$0.009394
₿0.00000039
$6.68M
₿166.41
$138.43M
₿5.17K
$138.41M
₿4.84K
التنبؤ بسعر Harmony(one)
346 EthereumPoW  ETHW $1.28
₿0.000074
-3.80 $138.22M
₿8.04K
$1.33
₿0.000079
$1.28
₿0.000074
$5.4M
₿377.55
$138.22M
₿8.04K
$138.22M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
347 Chia  XCH $9.45
₿0.00053
-4.65 $138.16M
₿5.46K
$9.91
₿0.00054
$9.37
₿0.00052
$5.28M
₿357.21
$311.76M
₿16.65K
$138.16M
₿5.46K
التنبؤ بسعر Chia(xch)
348 NXM  NXM $55.45
₿0.0010
-2.57 $137.15M
₿4.21K
$56.91
₿0.0010
$55.16
₿0.0010
$0
₿0
$137.15M
₿4.21K
$137.15M
₿4.21K
التنبؤ بسعر NXM(nxm)
349 Snek  SNEK $0.001831
₿0.000000016
-8.41 $136.69M
₿1.18K
$0.002031
₿0.000000017
$0.001827
₿0.000000015
$924.67K
₿18.49
$138.16M
₿1.22K
$136.69M
₿1.18K
التنبؤ بسعر Snek(snek)
351 Ankr  ANKR $0.01351
₿0.00000084
-3.34 $135.1M
₿8.45K
$0.01397
₿0.00000090
$0.01343
₿0.00000084
$16.82M
₿551.09
$135.1M
₿8.45K
$135.1M
₿8.45K
التنبؤ بسعر Ankr(ankr)
352 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.22 $134.7M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$418.02K
₿192.08
$134.7M
$134.7M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
353 GMX  GMX $13.17
₿0.00054
-5.50 $134.26M
₿5.15K
$13.95
₿0.00056
$13.04
₿0.00054
$8.21M
₿345.74
$134.26M
₿5.15K
$134.26M
₿5.15K
التنبؤ بسعر GMX(gmx)
357 Moo Deng  MOODENG $0.1343
-10.71 $132.9M
$0.1504
$0.1341
$54.01M
$132.9M
$132.9M
التنبؤ بسعر Moo Deng(moodeng)
358 KUB Coin  KUB $1.49
₿0.000035
-2.43 $132.71M
₿3.15K
$1.53
₿0.000035
$1.48
₿0.000034
$239.4K
₿2.62
$164.3M
₿3.9K
$132.71M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
362 CoW Protocol  COW $0.27
₿0.0000034
-6.39 $131.49M
₿761.43
$0.2885
₿0.0000036
$0.2685
₿0.0000034
$14.6M
₿3.2
$270.11M
₿3.5K
$131.49M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
363 AUSD  AUSD $0.9993
-0.03 $130.66M
$1
$0.9991
$92.67M
$130.66M
$130.66M
التنبؤ بسعر AUSD(ausd)
365 Origin Ether  OETH $2,411.35
₿0.051
-4.00 $129.87M
₿2.28K
$2,511.74
₿0.051
$2,400.34
₿0.050
$3.38M
₿0.01
$129.87M
₿2.28K
$129.87M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
366 DigiByte  DGB $0.007276
₿0.00000022
-4.89 $129.05M
₿3.85K
$0.00765
₿0.00000023
$0.007202
₿0.00000022
$2.3M
₿165.21
$129.15M
₿4.78K
$129.05M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
368 Kamino  KMNO $0.05794
-5.34 $128.47M
$0.06121
$0.05765
$11.89M
$579.45M
$128.47M
التنبؤ بسعر Kamino(kmno)
370 Drift Protocol  DRIFT $0.3757
-1.64 $127.82M
$0.3857
$0.3657
$16.64M
$376.08M
$127.82M
التنبؤ بسعر Drift Protocol(drift)
371 Liquity  LQTY $1.31
₿0.000021
-6.44 $127.57M
₿2.1K
$1.4
₿0.000023
$1.3
₿0.000021
$25M
₿536.98
$130.74M
₿2.2K
$127.57M
₿2.1K
التنبؤ بسعر Liquity(lqty)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا