Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
إجمالي القيمة السوقية
$99.23B
إجمالي حجم التداول
BTC 59.71%     ETH 7.88%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3453)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
232 Synthetix Network Token  SNX $0.6892
₿0.000055
9.55 $233.74M
₿18.2K
$0.6893
₿0.000059
$0.6202
₿0.000055
$24.43M
₿676.8
$234.03M
₿18.23K
$233.74M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
233 Compound Wrapped BTC  CWBTC $1,678.69
₿0.020
0.93 $232.02M
₿6.64K
$1,694.94
₿0.020
$1,642.04
₿0.020
$0
₿0
$232.02M
₿6.64K
$232.02M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
234 Blur  BLUR $0.1016
₿0.0000074
2.44 $231.54M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$17.12M
₿715.12
$305.05M
₿22.31K
$231.54M
₿11.38K
التنبؤ بسعر Blur(blur)
235 Snek  SNEK $0.003086
₿0.000000016
1.96 $229.85M
₿1.18K
$0.003118
₿0.000000017
$0.002897
₿0.000000015
$1.43M
₿18.49
$232.63M
₿1.22K
$229.85M
₿1.18K
التنبؤ بسعر Snek(snek)
236 Frax Ether  FRXETH $1,810.98
₿0.051
1.07 $227.68M
₿13K
$1,829.83
₿0.051
$1,770.42
₿0.050
$804.92K
₿97.69
$227.68M
₿13K
$227.68M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
237 Entangle  NTGL $0.0003782
₿0.000023
14.57 $227.5M
₿2.77K
$0.0003896
₿0.000024
$0.0003209
₿0.000022
$6.06K
₿40.35
$318.87M
₿23.16K
$227.5M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
238 Theta Fuel  TFUEL $0.03285
₿0.0000015
2.16 $226.24M
₿9.97K
$0.0332
₿0.0000017
$0.03185
₿0.0000015
$2.47M
₿865.08
$226.3M
₿9.97K
$226.24M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
239 Zilliqa  ZIL $0.0114
₿0.00000046
3.28 $225.2M
₿8.56K
$0.01142
₿0.00000048
$0.01085
₿0.00000046
$11.04M
₿447.52
$232.98M
₿8.92K
$225.2M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
240 ZKsync  ZK $0.06052
₿0.0000055
1.14 $222.67M
$0.0609
$0.05868
$31.35M
$1.27B
$222.67M
التنبؤ بسعر ZKsync(zk)
241 SuperFarm  SUPER $0.4848
₿0.000015
4.91 $219.03M
₿7.2K
$0.4894
₿0.000017
$0.4491
₿0.000015
$15.16M
₿170.02
$484.91M
₿15.93K
$219.03M
₿7.2K
التنبؤ بسعر SuperFarm(super)
242 USDa  USDA $0.9997
0.09 $217.15M
$1
$0.998
$1.27M
$217.15M
$217.15M
التنبؤ بسعر USDa(usda)
244 Wemix Token  WEMIX $0.5154
₿0.000028
0.20 $216.1M
₿10.28K
$0.525
₿0.000030
$0.51
₿0.000028
$2.47M
₿115.52
$277.74M
₿27.64K
$216.1M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
245 GHO  GHO $0.9998
₿0.000014
-0.01* $211.64M
₿676.45
$0.9999
₿0.000014
$0.9992
₿0.000014
$15.25M
₿59.52
$211.64M
₿676.45
$211.64M
₿676.45
التنبؤ بسعر GHO(gho)
246 aBTC  ABTC $83,453
1.91 $210.32M
$83,803
$80,455
$59.58K
$210.32M
$210.32M
التنبؤ بسعر aBTC(abtc)
247 Elixir deUSD  DEUSD $0.9994
-0.02 $210.14M
$0.9998
$0.9989
$4.93M
$210.14M
$210.14M
التنبؤ بسعر Elixir deUSD(deusd)
248 Eigenlayer  EIGEN $0.8549
₿0.00015
7.91 $208.97M
$0.855
$0.7782
$33.21M
$1.47B
₿258.73K
$208.97M
التنبؤ بسعر Eigenlayer(eigen)
249 Nervos Network  CKB $0.004499
₿0.00000052
2.35 $208.39M
₿23.29K
$0.004533
₿0.00000054
$0.004341
₿0.00000043
$12.48M
₿4.81K
$211.7M
₿23.65K
$208.39M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
250 Notcoin  NOT $0.002027
₿0.00000000054
-0.14 $207.87M
$0.002062
$0.001986
$23.86M
$207.87M
$207.87M
التنبؤ بسعر Notcoin(not)
251 Astar  ASTR $0.02697
₿0.0000019
2.54 $205.53M
₿11.16K
$0.02707
₿0.0000021
$0.02584
₿0.0000019
$9.46M
₿630.48
$225.94M
₿16.73K
$205.53M
₿11.16K
التنبؤ بسعر Astar(astr)
252 Echelon Prime  PRIME $3.5
₿0.00033
-0.15 $203.26M
₿12.61K
$3.61
₿0.00033
$3.32
₿0.00032
$12.44M
₿124.64
$389.81M
₿37.4K
$203.26M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
253 Basic Attention Token  BAT $0.1341
₿0.0000044
2.67 $200.64M
₿6.64K
$0.1352
₿0.0000047
$0.1285
₿0.0000044
$16.78M
₿1.23K
$201.22M
₿6.67K
$200.64M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
254 Qtum  QTUM $1.9
₿0.000072
2.67 $200.32M
₿7.59K
$1.9
₿0.000075
$1.81
₿0.000065
$14.76M
₿1.31K
$204.55M
₿7.79K
$200.32M
₿7.59K
التنبؤ بسعر Qtum(qtum)
255 Liquid Staked ETH  LSETH $1,953.8
₿0.053
1.36 $200M
₿0
$1,961.36
₿0.053
$1,903.52
₿0.052
$2.21M
₿1.08
$200M
₿3.56K
$200M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
256 0x  ZRX $0.2337
₿0.0000094
1.96 $198.27M
₿8.02K
$0.2353
₿0.000010
$0.2255
₿0.0000094
$35.74M
₿396.76
$233.7M
₿9.47K
$198.27M
₿8.02K
التنبؤ بسعر 0x(zrx)
257 ZetaChain  ZETA $0.2533
₿0.000024
4.20 $197.67M
₿5.77K
$0.2541
₿0.000026
$0.239
₿0.000024
$32.67M
₿599.93
$531.99M
₿51.2K
$197.67M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
258 SwissBorg  BORG $0.1998
₿0.0000036
3.67 $196.47M
₿3.62K
$0.2041
₿0.0000038
$0.1923
₿0.0000035
$1.24M
₿25.58
$196.47M
₿3.62K
$196.47M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
259 MEOW  MEOW $0.002173
3.53 $195.71M
$0.002223
$0.002048
$46.61K
$195.71M
$195.71M
التنبؤ بسعر MEOW(meow)
260 Decred  DCR $11.63
₿0.00036
5.46 $194.16M
₿5.82K
$11.63
₿0.00037
$10.82
₿0.00036
$2.17M
₿45.63
$194.17M
₿7.65K
$194.16M
₿5.82K
التنبؤ بسعر Decred(dcr)
261 Baby Doge Coin  BABYDOGE $0.000000001172
₿0.000000000000028
3.82 $194.14M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$14.57M
₿51.78
$492.78M
₿12.16K
$194.14M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
263 Arkham  ARKM $0.4954
₿0.000027
0.77 $192.03M
₿5.49K
$0.5106
₿0.000030
$0.4813
₿0.000026
$87.84M
₿954.55
$495.23M
₿26.83K
$192.03M
₿5.49K
التنبؤ بسعر Arkham(arkm)
264 OriginTrail  TRAC $0.3771
₿0.000016
9.11 $188.33M
₿6.61K
$0.3844
₿0.000016
$0.3314
₿0.000015
$2.91M
₿71.98
$188.59M
₿8.19K
$188.33M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
265 VeThor  VTHO $0.002128
₿0.000000056
2.02 $187.34M
₿4.2K
$0.002141
₿0.000000057
$0.002049
₿0.000000055
$2.96M
₿47.93
$187.35M
$187.34M
₿4.2K
التنبؤ بسعر VeThor(vtho)
267 aelf  ELF $0.251
₿0.0000088
1.98 $185.63M
₿6.45K
$0.2529
₿0.0000091
$0.2449
₿0.0000088
$13.8M
₿92.01
$250.16M
₿8.83K
$185.63M
₿6.45K
التنبؤ بسعر aelf(elf)
269 CHEX Token  CHEX $0.1824
₿0.0000036
-0.33 $182.29M
₿3.61K
$0.1873
₿0.0000036
$0.164
₿0.0000033
$2.11M
₿29.36
$182.29M
₿3.61K
$182.29M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
271 BNB48 Club Token  KOGE $52.77
₿0.00022
0.52 $178.83M
₿772.81
$53.19
₿0.00023
$51.97
₿0.00022
$31.14K
₿0.92
$178.83M
₿772.81
$178.83M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
272 Stargate Finance  STG $0.1827
₿0.000010
0.67 $177.49M
₿2.18K
$0.1845
₿0.000011
$0.1795
₿0.000010
$6.16M
₿270.9
$182.7M
₿10.68K
$177.49M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
273 Celo  CELO $0.3112
₿0.000015
5.36 $176.81M
₿8.11K
$0.3133
₿0.000016
$0.2918
₿0.000015
$23.16M
₿367.79
$311.31M
₿15.2K
$176.81M
₿8.11K
التنبؤ بسعر Celo(celo)
274 Osmosis  OSMO $0.2431
₿0.000018
1.48 $175.03M
₿11.95K
$0.2478
₿0.000018
$0.2364
₿0.000018
$17.37M
₿374.07
$242.54M
₿18.24K
$175.03M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
275 AI Companions  AIC $0.1738
0.58 $173.88M
$0.194
$0.1577
$4.68M
$173.88M
$173.88M
التنبؤ بسعر AI Companions(aic)
276 Staked Frax Ether  SFRXETH $2,030.17
₿0.054
1.36 $173.87M
₿8.67K
$2,040.25
₿0.055
$1,977.02
₿0.054
$440.47K
₿11.36
$173.87M
₿8.67K
$173.87M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
277 Moca Network  MOCA $0.07998
1.54 $173.71M
$0.08081
$0.07696
$22.6M
$711.02M
$173.71M
التنبؤ بسعر Moca Network(moca)
278 Holo  HOT $0.0009713
₿0.000000043
2.77 $172.6M
₿7.76K
$0.0009825
₿0.000000045
$0.0009296
₿0.000000043
$9.89M
₿204.56
$172.6M
₿7.76K
$172.6M
₿7.76K
التنبؤ بسعر Holo(hot)
279 IoTeX  IOTX $0.0182
₿0.0000011
1.58 $171.86M
₿10.65K
$0.01842
₿0.0000011
$0.01782
₿0.0000010
$8.73M
₿697.64
$171.86M
₿10.71K
$171.86M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
280 Livepeer  LPT $4.34
₿0.00022
-1.25 $171.09M
₿7.03K
$4.47
₿0.00024
$4.22
₿0.00022
$28.09M
₿341.58
$171.09M
₿7.03K
$171.09M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
281 DigiByte  DGB $0.00972
₿0.00000022
-9.87 $171.02M
₿3.85K
$0.01099
₿0.00000023
$0.009475
₿0.00000022
$15.69M
₿165.21
$171.09M
₿4.78K
$171.02M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
282 UXLINK  UXLINK $0.5044
0.94 $170.74M
$0.5227
$0.4876
$99.63M
$504.86M
$170.74M
التنبؤ بسعر UXLINK(uxlink)
283 BTSE Token  BTSE $1.05
₿0.000011
-9.20 $170.25M
₿1.8K
$1.16
₿0.000011
$1.05
₿0.000010
$4.06M
₿0.06
$210.1M
₿2.22K
$170.25M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
284 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
285 CoinEx Token  CET $0.06237
₿0.00000055
1.94 $167.98M
₿1.61K
$0.06251
₿0.00000055
$0.06099
₿0.00000053
$89.15K
₿1.51
$167.98M
₿112.18
$167.98M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
286 BENQI Liquid Staked AVAX  SAVAX $21.92
₿0.00077
1.60 $167.84M
₿5.14K
$21.98
₿0.00078
$21.27
₿0.00076
$2.04M
₿25.86
$167.84M
₿5.14K
$167.84M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
287 Ankr  ANKR $0.01672
₿0.00000084
1.41 $167.27M
₿8.45K
$0.01699
₿0.00000090
$0.01625
₿0.00000084
$46.98M
₿551.09
$167.27M
₿8.45K
$167.27M
₿8.45K
التنبؤ بسعر Ankr(ankr)
288 Oasis Network  ROSE $0.02481
₿0.0000017
4.51 $167.02M
₿12.02K
$0.02494
₿0.0000018
$0.02335
₿0.0000017
$16.65M
₿495.64
$248.18M
₿17.86K
$167.02M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
289 yearn.finance  YFI $4,883.43
₿0.12
3.62 $164.95M
₿3.99K
$4,883.98
₿0.12
$4,642.77
₿0.11
$24.33M
₿614.29
$179M
₿4.39K
$164.95M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
290 Ravencoin  RVN $0.01084
₿0.00000056
2.30 $162.7M
₿7.79K
$0.01092
₿0.00000061
$0.0105
₿0.00000056
$7.79M
₿662.65
$162.73M
₿11.92K
$162.7M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
291 Convex Finance  CVX $1.98
₿0.000052
-2.15 $162.29M
₿4.28K
$2.1
₿0.000054
$1.94
₿0.000051
$18.94M
₿69.57
$197.67M
₿5.2K
$162.29M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
292 Frax Share  FXS $1.82
₿0.000097
-1.74 $161.93M
₿7.69K
$1.89
₿0.00010
$1.81
₿0.000096
$14.11M
₿340.69
$181.46M
₿9.72K
$161.93M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
293 Sun Token  SUN $0.01642
₿0.00000022
-0.11 $161.47M
₿2.18K
$0.0167
₿0.00000022
$0.01637
₿0.00000021
$28.72M
₿387.46
$326.73M
₿4.41K
$161.47M
₿2.18K
التنبؤ بسعر Sun Token(sun)
294 Bridged Ether (StarkGate)  ETH $1,819.71
₿0.050
1.48 $161.37M
₿0
$1,825.33
₿0.051
$1,764.51
₿0.050
$1.8M
₿290.99
$161.37M
$161.37M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
295 Siacoin  SC $0.002853
₿0.00000013
2.43 $159.87M
₿7.7K
$0.002889
₿0.00000013
$0.002756
₿0.00000013
$18.94M
₿107.11
$171.5M
₿7.7K
$159.87M
₿7.7K
التنبؤ بسعر Siacoin(sc)
296 EURC  EURC $1.1
₿0.000015
-0.68 $159.26M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$73M
₿24.04
$159.26M
₿765.5
$159.26M
₿765.5
التنبؤ بسعر EURC(eurc)
297 Chia  XCH $10.91
₿0.00053
0.38 $158.66M
₿5.46K
$11.23
₿0.00054
$10.7
₿0.00052
$6.68M
₿357.21
$359.32M
₿16.65K
$158.66M
₿5.46K
التنبؤ بسعر Chia(xch)
298 Popcat  POPCAT $0.1616
₿0.0000031
0.41 $158.58M
₿3.11K
$0.1676
₿0.0000035
$0.1546
₿0.0000031
$52.53M
₿192.09
$158.58M
₿3.11K
$158.58M
₿3.11K
التنبؤ بسعر Popcat(popcat)
299 Instadapp  FLUID $3.99
₿0.000028
-0.51 $157.21M
₿512.01
$4.02
₿0.000029
$3.92
₿0.000028
$3.53M
₿0.61
$398.65M
₿2.85K
$157.21M
₿512.01
التنبؤ بسعر Instadapp(fluid)
300 Treehouse ETH  TETH $2,175
1.42 $157.2M
$2,187.82
$2,123.66
$758.64K
$157.2M
$157.2M
التنبؤ بسعر Treehouse ETH(teth)
301 Rollbit Coin  RLB $0.07127
₿0.0000017
0.39 $154.45M
₿4.95K
$0.07259
₿0.0000017
$0.0705
₿0.0000016
$387.94K
₿23.48
$154.48M
₿4.95K
$154.45M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
302 Drift Protocol  DRIFT $0.5219
3.62 $153.87M
$0.5252
$0.5007
$20.36M
$521.96M
$153.87M
التنبؤ بسعر Drift Protocol(drift)
303 Tribe  TRIBE $0.3377
₿0.0000070
0.33 $153.71M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$59.78K
₿1.5
$337.8M
₿7.03K
$153.71M
₿3.2K
التنبؤ بسعر Tribe(tribe)
304 Harmony  ONE $0.01054
₿0.00000039
0.44 $153.14M
₿4.84K
$0.01085
₿0.00000041
$0.01034
₿0.00000039
$12.83M
₿166.41
$153.66M
₿5.17K
$153.14M
₿4.84K
التنبؤ بسعر Harmony(one)
305 ORDI  ORDI $7.18
₿0.0010
0.43 $151M
₿21.06K
$7.27
₿0.0010
$7.01
₿0.00098
$41.4M
₿4.63K
$151M
₿21.06K
$151M
₿21.06K
التنبؤ بسعر ORDI(ordi)
306 Polymesh  POLYX $0.1301
₿0.0000072
2.42 $149.39M
₿7.53K
$0.131
₿0.0000078
$0.1243
₿0.0000071
$1.93M
₿667.48
$149.39M
₿7.53K
$149.39M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
307 DeepBook  DEEP $0.05975
1.92 $149.38M
$0.06317
$0.05709
$22.47M
$597.5M
$149.38M
التنبؤ بسعر DeepBook(deep)
308 Peanut the Squirrel  PNUT $0.1491
2.43 $149.37M
$0.1543
$0.1425
$107.96M
$149.37M
$149.37M
التنبؤ بسعر Peanut the Squirrel(pnut)
310 ai16z  AI16Z $0.1345
-5.97 $148.06M
$0.1464
$0.1335
$101.35M
$148.06M
$148.06M
التنبؤ بسعر ai16z(ai16z)
311 Hamster Kombat  HMSTR $0.002296
₿0.000000016
-2.63 $147.84M
$0.002429
$0.00229
$25.12M
$229.65M
$147.84M
التنبؤ بسعر Hamster Kombat(hmstr)
312 Threshold Network  T $0.01449
₿0.00000067
2.10 $146.77M
₿6.56K
$0.01485
₿0.00000072
$0.01399
₿0.00000067
$13.06M
₿595.3
$161.67M
₿7.5K
$146.77M
₿6.56K
التنبؤ بسعر Threshold Network(t)
313 Mog Coin  MOG $0.0000003752
₿0.0000000000085
3.56 $146.62M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003599
₿0.0000000000081
$14.82M
₿80.89
$146.62M
₿3.35K
$146.62M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
315 Gigachad  GIGA $0.01522
₿0.000000018
-0.65 $146.35M
₿172.88
$0.01616
₿0.000000022
$0.01484
₿0.000000016
$6.34M
₿3.62
$146.35M
₿172.88
$146.35M
₿172.88
التنبؤ بسعر Gigachad(giga)
316 نيم  XEM $0.01621
₿0.00000068
10.69 $145.2M
₿6.15K
$0.01682
₿0.00000071
$0.01452
₿0.00000067
$44.42M
₿97.18
$145.2M
₿6.15K
$145.2M
₿6.15K
التنبؤ بسعر نيم(xem)
317 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
-0.70 $143.9M
$1.14
$1.13
$0
$143.9M
$143.9M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
319 Dog (Bitcoin)  DOG $0.001418
4.81 $141.86M
$0.001426
$0.00133
$7.57M
$141.86M
$141.86M
التنبؤ بسعر Dog (Bitcoin)(dog)
320 Hivemapper  HONEY $0.03396
₿0.0000017
7.56 $141.25M
₿2.24K
$0.03777
₿0.0000018
$0.03145
₿0.0000017
$1.4M
₿26.07
$218.42M
₿10.89K
$141.25M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
321 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.06 $141.18M
$1
$0.9971
$2.87M
$141.18M
$141.18M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
322 Kinesis Gold  KAU $97.82
₿0.0011
-1.77 $140.37M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$12.82M
₿9.1
$140.37M
$140.37M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
323 Constellation  DAG $0.03943
₿0.00000079
1.56 $139.91M
₿2.38K
$0.03985
₿0.00000082
$0.03714
₿0.00000076
$2.8M
₿17.72
$139.91M
₿2.82K
$139.91M
₿2.38K
التنبؤ بسعر Constellation(dag)
324 Metaplex  MPLX $0.1783
₿0.0000053
2.63 $139.74M
₿2.37K
$0.1933
₿0.0000059
$0.1704
₿0.0000050
$17.12M
₿30.64
$178.42M
₿5.34K
$139.74M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
325 Bybit Staked SOL  BBSOL $129.62
4.54 $139.53M
$132.76
$121.8
$763.57K
$139.53M
$139.53M
التنبؤ بسعر Bybit Staked SOL(bbsol)
326 EthereumPoW  ETHW $1.28
₿0.000074
2.32 $138.39M
₿8.04K
$1.3
₿0.000079
$1.23
₿0.000074
$6.87M
₿377.55
$138.39M
₿8.04K
$138.39M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
327 Polyhedra Network  ZKJ $2.28
₿0.000036
1.01 $137.79M
₿0
$2.31
₿0.000040
$2.26
₿0.000036
$8.54M
₿485.7
$2.28B
₿32.51K
$137.79M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
328 Wrapped Ether (Mantle Bridge)  WETH $1,816.11
₿0.050
1.41 $137.75M
₿0
$1,827
₿0.051
$1,765.76
₿0.050
$4.58M
₿272.2
$137.75M
$137.75M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
329 Wrapped Beacon ETH  WBETH $1,935.54
₿0.052
1.53 $137.32M
₿3.71K
$1,946.97
₿0.053
$1,885.87
₿0.052
$8.05M
₿91.01
$137.32M
₿3.71K
$137.32M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
330 APF coin  APFC $0.8039
₿0.0000060
-1.15 $136.86M
₿124.15
$0.8221
₿0.0000061
$0.7982
₿0.0000059
$2.52M
₿8.9
$200.95M
₿1.51K
$136.86M
₿124.15
التنبؤ بسعر APF coin(apfc)
332 Acet Token  ACT $0.07958
₿0.00000036
0.35 $136.09M
₿787.63
$0.08183
₿0.00000041
$0.07752
₿0.00000034
$378.3K
₿3.17
$177.55M
₿810.79
$136.09M
₿787.63
التنبؤ بسعر Acet Token(act)
334 Gas  GAS $2.08
₿0.000093
2.53 $135.6M
₿6.04K
$2.09
₿0.000096
$2
₿0.000092
$4.31M
₿233.74
$135.6M
₿6.04K
$135.6M
₿6.04K
التنبؤ بسعر Gas(gas)
335 STASIS EURO  EURS $1.09
₿0.000016
-0.50 $135.47M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$161.19K
₿8.53
$135.47M
₿2K
$135.47M
₿2K
336 Enjin Coin  ENJ $0.07407
₿0.0000063
2.69 $135.22M
₿9.11K
$0.07423
₿0.0000067
$0.0708
₿0.0000062
$16.72M
₿558.31
$139.62M
₿11.38K
$135.22M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
337 Horizen  ZEN $8.4
₿0.00016
2.02 $134.03M
₿2.44K
$8.45
₿0.00016
$8.08
₿0.00016
$17.55M
₿215.31
$134.04M
₿2.44K
$134.03M
₿2.44K
التنبؤ بسعر Horizen(zen)
339 World Mobile Token  WMTX $0.1879
₿0.0000056
-0.33 $133.09M
₿3.15K
$0.1908
₿0.0000056
$0.1834
₿0.0000052
$14.56M
₿73.2
$376.07M
₿11.23K
$133.09M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
340 KUB Coin  KUB $1.48
₿0.000035
-1.87 $131.39M
₿3.15K
$1.51
₿0.000035
$1.45
₿0.000034
$161.79K
₿2.62
$162.67M
₿3.9K
$131.39M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
341 WOO Network  WOO $0.06844
₿0.0000058
2.18 $131.16M
₿10.85K
$0.06894
₿0.0000061
$0.06575
₿0.0000058
$8.88M
₿352.03
$151.7M
₿13.1K
$131.16M
₿10.85K
التنبؤ بسعر WOO Network(woo)
342 LCX  LCX $0.1367
₿0.0000048
-4.48 $128.67M
₿3.8K
$0.1431
₿0.0000051
$0.1315
₿0.0000047
$1.19M
₿31.62
$129.9M
₿4.66K
$128.67M
₿3.8K
التنبؤ بسعر LCX(lcx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا