$3.39T
إجمالي القيمة السوقية
$85.51B
إجمالي حجم التداول
BTC 60.57%     ETH 8.82%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3453)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
235 1inch  1INCH $0.215
₿0.0000081
-5.94 $298.17M
₿9.3K
$0.2293
₿0.0000085
$0.2135
₿0.0000080
$21.36M
₿675.32
$322.54M
₿12.17K
$298.17M
₿9.3K
التنبؤ بسعر 1inch(1inch)
236 Frax Ether  FRXETH $2,477.92
₿0.051
-4.19 $297.79M
₿13K
$2,586.24
₿0.051
$2,454.94
₿0.050
$695.26K
₿97.69
$297.79M
₿13K
$297.79M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
237 Liquid Staked ETH  LSETH $2,666.88
₿0.053
-3.69 $297.37M
₿0
$2,781.77
₿0.053
$2,642.47
₿0.052
$2.14M
₿1.08
$297.37M
₿3.56K
$297.37M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
238 Frax Share  FRAX $3.26
₿0.000097
10.32 $295.4M
₿7.69K
$3.28
₿0.00010
$2.94
₿0.000096
$26.26M
₿340.69
$325.34M
₿9.72K
$295.4M
₿7.69K
التنبؤ بسعر Frax Share(frax)
239 ai16z  AI16Z $0.2665
-10.21 $293.17M
$0.3
$0.263
$77.12M
$293.17M
$293.17M
التنبؤ بسعر ai16z(ai16z)
241 LayerZero  ZRO $2.55
-9.28 $283.68M
$2.82
$2.53
$49.67M
$2.55B
$283.68M
التنبؤ بسعر LayerZero(zro)
242 داش  DASH $22.86
₿0.00052
-3.44 $280.32M
₿6.22K
$23.68
₿0.00055
$22.71
₿0.00052
$28.3M
₿729.96
$280.34M
₿10.03K
$280.32M
₿6.22K
التنبؤ بسعر داش(dash)
243 SafePal  SFP $0.5591
₿0.000013
-3.45 $279.5M
₿6.03K
$0.5818
₿0.000013
$0.5557
₿0.000012
$2.74M
₿283.26
$279.5M
₿6.52K
$279.5M
₿6.03K
التنبؤ بسعر SafePal(sfp)
244 Safe  SAFE $0.4782
-5.69 $277.54M
$0.5098
₿0.
$0.4765
₿0.
$9.06M
₿0
$478.29M
$277.54M
التنبؤ بسعر Safe(safe)
245 Resolv USR  USR $1
-0.01* $277.45M
$1.01
$0.9995
$9.91M
$277.45M
$277.45M
التنبؤ بسعر Resolv USR(usr)
246 cat in a dogs world  MEW $0.003114
₿0.000000054
-7.88 $276.75M
₿4.85K
$0.003396
₿0.000000057
$0.003102
₿0.000000051
$36.42M
₿581.86
$276.75M
₿4.85K
$276.75M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
248 Toshi  TOSHI $0.0006463
₿0.0000000083
-6.29 $271.53M
₿3.59K
$0.0007209
₿0.0000000096
$0.0006445
₿0.0000000083
$31.99M
₿66.19
$271.53M
₿3.59K
$271.53M
₿3.59K
التنبؤ بسعر Toshi(toshi)
249 Notcoin  NOT $0.002632
₿0.00000000054
-6.52 $269.7M
$0.002834
$0.002606
$36.71M
$269.7M
$269.7M
التنبؤ بسعر Notcoin(not)
250 Quorium  QGOLD $3,203.96
₿0.034
0.09 $269.13M
₿0
$3,204.13
₿0.034
$3,200.6
₿0.032
$40.58K
₿5.59
$269.13M
$269.13M
₿0
التنبؤ بسعر Quorium(qgold)
251 Compound Wrapped BTC  CWBTC $2,072.81
₿0.020
-0.38 $268.96M
₿6.64K
$2,084.16
₿0.020
$2,062.41
₿0.020
$0
₿0
$268.96M
₿6.64K
$268.96M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
252 Synthetix Network Token  SNX $0.7879
₿0.000055
-2.88 $267.36M
₿18.2K
$0.8112
₿0.000059
$0.7716
₿0.000055
$19.31M
₿676.8
$267.69M
₿18.23K
$267.36M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
253 Golem  GLM $0.2646
₿0.0000076
-3.85 $264.67M
₿7.62K
$0.2758
₿0.0000080
$0.2622
₿0.0000076
$9.38M
₿224.55
$264.67M
₿7.62K
$264.67M
₿7.62K
التنبؤ بسعر Golem(glm)
254 Baby Doge Coin  BABYDOGE $0.000000001592
₿0.000000000000028
-7.12 $264.69M
₿4.18K
$0.000000001714
₿0.000000000000030
$0.000000001575
₿0.000000000000028
$26.62M
₿51.78
$668.68M
₿12.16K
$264.69M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
256 GHO  GHO $0.9984
₿0.000014
0.02 $261.83M
₿676.45
$0.9985
₿0.000014
$0.9978
₿0.000014
$3.77M
₿59.52
$261.83M
₿676.45
$261.83M
₿676.45
التنبؤ بسعر GHO(gho)
257 Theta Fuel  TFUEL $0.03745
₿0.0000015
-2.86 $259.97M
₿9.97K
$0.03855
₿0.0000017
$0.03737
₿0.0000015
$1.61M
₿865.08
$260.01M
₿9.97K
$259.97M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
259 BENQI Liquid Staked AVAX  SAVAX $26.86
₿0.00077
-4.76 $256.57M
₿5.14K
$28.2
₿0.00078
$26.81
₿0.00076
$1.26M
₿25.86
$256.57M
₿5.14K
$256.57M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
260 aBTC  ABTC $101,779
-1.54 $256.05M
$104,652
$101,166
$284.41K
$256.05M
$256.05M
التنبؤ بسعر aBTC(abtc)
261 MX Token  MX $2.68
₿0.000079
-0.62 $252.82M
₿7.89K
$2.71
₿0.000084
$2.65
₿0.000070
$18.61M
₿907.8
$1.12B
₿34.19K
$252.82M
₿7.89K
التنبؤ بسعر MX Token(mx)
262 Arkham  ARKM $0.6186
₿0.000027
-7.84 $251.01M
₿5.49K
$0.6713
₿0.000030
$0.6165
₿0.000026
$65.48M
₿954.55
$618.48M
₿26.83K
$251.01M
₿5.49K
التنبؤ بسعر Arkham(arkm)
263 Convex Finance  CVX $3.05
₿0.000052
-2.43 $249.88M
₿4.28K
$3.12
₿0.000054
$3
₿0.000051
$14.52M
₿69.57
$304.43M
₿5.2K
$249.88M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
264 Blur  BLUR $0.1056
₿0.0000074
-5.21 $246.35M
₿11.38K
$0.1114
₿0.0000080
$0.1048
₿0.0000073
$24.68M
₿715.12
$316.02M
₿22.31K
$246.35M
₿11.38K
التنبؤ بسعر Blur(blur)
265 Zilliqa  ZIL $0.01258
₿0.00000046
-5.77 $245.78M
₿8.56K
$0.01338
₿0.00000048
$0.01259
₿0.00000046
$17.99M
₿447.52
$254.38M
₿8.92K
$245.78M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
266 Bybit Staked SOL  BBSOL $178.88
-2.72 $244.64M
$183.95
$177.91
$919.28K
$244.64M
$244.64M
التنبؤ بسعر Bybit Staked SOL(bbsol)
267 BTSE Token  BTSE $1.51
₿0.000011
-3.67 $243.99M
₿1.8K
$1.58
₿0.000011
$1.51
₿0.000010
$4.01M
₿0.06
$301.1M
₿2.22K
$243.99M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
268 Moca Network  MOCA $0.08976
-6.27 $239.8M
$0.09588
$0.08926
$23.16M
$797.44M
$239.8M
التنبؤ بسعر Moca Network(moca)
269 Qtum  QTUM $2.27
₿0.000072
-4.34 $240M
₿7.59K
$2.39
₿0.000075
$2.26
₿0.000065
$19.74M
₿1.31K
$244.94M
₿7.79K
$240M
₿7.59K
التنبؤ بسعر Qtum(qtum)
270 Treehouse ETH  TETH $2,975.26
-3.99 $239.97M
$3,102.11
$2,958.61
$84.36K
$239.97M
$239.97M
التنبؤ بسعر Treehouse ETH(teth)
271 ZKsync  ZK $0.06511
₿0.0000055
-4.82 $239.16M
$0.06841
$0.06481
$24.61M
$1.37B
$239.16M
التنبؤ بسعر ZKsync(zk)
272 Snek  SNEK $0.003192
₿0.000000016
-5.60 $237.9M
₿1.18K
$0.003451
₿0.000000017
$0.003157
₿0.000000015
$1.62M
₿18.49
$240.62M
₿1.22K
$237.9M
₿1.18K
التنبؤ بسعر Snek(snek)
273 EURC  EURC $1.12
₿0.000015
0.11 $237.32M
₿765.5
$1.12
₿0.000015
$1.12
₿0.000015
$25.79M
₿24.04
$237.32M
₿765.5
$237.32M
₿765.5
التنبؤ بسعر EURC(eurc)
274 Decred  DCR $14.04
₿0.00036
-1.71 $235.8M
₿5.82K
$14.28
₿0.00037
$13.89
₿0.00036
$2.73M
₿45.63
$235.83M
₿7.65K
$235.8M
₿5.82K
التنبؤ بسعر Decred(dcr)
276 Nervos Network  CKB $0.005006
₿0.00000052
-6.79 $232.7M
₿23.29K
$0.005401
₿0.00000054
$0.005001
₿0.00000043
$12.78M
₿4.81K
$236.47M
₿23.65K
$232.7M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
277 Astar  ASTR $0.02999
₿0.0000019
-3.47 $229.66M
₿11.16K
$0.03116
₿0.0000021
$0.02991
₿0.0000019
$11.19M
₿630.48
$252.39M
₿16.73K
$229.66M
₿11.16K
التنبؤ بسعر Astar(astr)
278 Oasis Network  ROSE $0.03346
₿0.0000017
-4.56 $225.28M
₿12.02K
$0.03512
₿0.0000018
$0.03346
₿0.0000017
$11.22M
₿495.64
$334.74M
₿17.86K
$225.28M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
279 0x  ZRX $0.2647
₿0.0000094
-4.34 $224.54M
₿8.02K
$0.2774
₿0.000010
$0.2638
₿0.0000094
$31.21M
₿396.76
$264.67M
₿9.47K
$224.54M
₿8.02K
التنبؤ بسعر 0x(zrx)
280 Staked Frax Ether  SFRXETH $2,779.01
₿0.054
-4.09 $224.45M
₿8.67K
$2,897.55
₿0.055
$2,753.99
₿0.054
$214.26K
₿11.36
$224.45M
₿8.67K
$224.45M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
281 SwissBorg  BORG $0.2272
₿0.0000036
2.89 $223.42M
₿3.62K
$0.2283
₿0.0000038
$0.2187
₿0.0000035
$53.91K
₿25.58
$223.42M
₿3.62K
$223.42M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
282 Bridged Ether (StarkGate)  ETH $2,476.24
₿0.050
-3.82 $220.92M
₿0
$2,577.82
₿0.051
$2,452.18
₿0.050
$1.58M
₿290.99
$220.92M
$220.92M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
283 VeThor  VTHO $0.002469
₿0.000000056
-3.46 $221.06M
₿4.2K
$0.002566
₿0.000000057
$0.002456
₿0.000000055
$3.77M
₿47.93
$221.3M
$221.06M
₿4.2K
التنبؤ بسعر VeThor(vtho)
284 Gigachad  GIGA $0.02269
₿0.000000018
-12.51 $217.89M
₿172.88
$0.02593
₿0.000000022
$0.02267
₿0.000000016
$6.59M
₿3.62
$217.89M
₿172.88
$217.89M
₿172.88
التنبؤ بسعر Gigachad(giga)
285 Venom  VENOM $0.1057
₿0.0000077
-2.17 $217.67M
₿0
$0.108
₿0.0000078
$0.1053
₿0.0000075
$676.12K
₿310.98
$770.31M
₿292.92
$217.67M
₿0
التنبؤ بسعر Venom(venom)
286 Echelon Prime  PRIME $3.65
₿0.00033
-11.04 $217.45M
₿12.61K
$4.1
₿0.00033
$3.64
₿0.00032
$8.56M
₿124.64
$405.39M
₿37.4K
$217.45M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
288 Livepeer  LPT $5.32
₿0.00022
-5.66 $216.11M
₿7.03K
$5.64
₿0.00024
$5.27
₿0.00022
$23.11M
₿341.58
$216.11M
₿7.03K
$216.11M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
289 Basic Attention Token  BAT $0.1441
₿0.0000044
-5.39 $215.53M
₿6.64K
$0.1523
₿0.0000047
$0.144
₿0.0000044
$13.64M
₿1.23K
$216.16M
₿6.67K
$215.53M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
290 Celo  CELO $0.3771
₿0.000015
-4.54 $215.11M
₿8.11K
$0.3979
₿0.000016
$0.3752
₿0.000015
$17.22M
₿367.79
$376.96M
₿15.2K
$215.11M
₿8.11K
التنبؤ بسعر Celo(celo)
292 OriginTrail  TRAC $0.4282
₿0.000016
-4.12 $213.9M
₿6.61K
$0.4484
₿0.000016
$0.4249
₿0.000015
$2.19M
₿71.98
$214.1M
₿8.19K
$213.9M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
293 Gas  GAS $3.27
₿0.000093
-4.53 $212.75M
₿6.04K
$3.43
₿0.000096
$3.27
₿0.000092
$5.3M
₿233.74
$212.75M
₿6.04K
$212.75M
₿6.04K
التنبؤ بسعر Gas(gas)
295 USDa  USDA $0.9997
0.08 $209.93M
$0.9997
$0.9987
$25.03K
$209.93M
$209.93M
التنبؤ بسعر USDa(usda)
297 Verus Coin  VRSC $2.66
₿0.000016
-1.92 $209.6M
₿1.15K
$2.73
₿0.000017
$2.64
₿0.000014
$1.08K
₿0.22
$209.61M
₿1.39K
$209.6M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
298 ZetaChain  ZETA $0.2483
₿0.000024
-5.86 $205.23M
₿5.77K
$0.2638
₿0.000026
$0.2471
₿0.000024
$11.97M
₿599.93
$519.92M
₿51.2K
$205.23M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
299 Harmony  ONE $0.0137
₿0.00000039
-5.65 $199.56M
₿4.84K
$0.01456
₿0.00000041
$0.01358
₿0.00000039
$13.34M
₿166.41
$199.9M
₿5.17K
$199.56M
₿4.84K
التنبؤ بسعر Harmony(one)
300 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $198.83M
$1
$0.9994
$25.87M
$198.83M
$198.83M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
301 Holo  HOT $0.001116
₿0.000000043
-5.29 $198.14M
₿7.76K
$0.001178
₿0.000000045
$0.001108
₿0.000000043
$6.85M
₿204.56
$198.14M
₿7.76K
$198.14M
₿7.76K
التنبؤ بسعر Holo(hot)
302 Spiko EU T-Bills Money Market Fund  EUTBL $1.15
0.13 $196.32M
$1.15
$1.15
$0
$196.32M
$196.32M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
304 Stargate Finance  STG $0.2001
₿0.000010
-2.76 $194.41M
₿2.18K
$0.2058
₿0.000011
$0.1992
₿0.000010
$6.74M
₿270.9
$200.12M
₿10.68K
$194.41M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
305 ORDI  ORDI $9.25
₿0.0010
-5.02 $194.21M
₿21.06K
$9.75
₿0.0010
$9.22
₿0.00098
$84.51M
₿4.63K
$194.21M
₿21.06K
$194.21M
₿21.06K
التنبؤ بسعر ORDI(ordi)
307 IoTeX  IOTX $0.02032
₿0.0000011
2.64 $191.61M
₿10.65K
$0.02093
₿0.0000011
$0.01904
₿0.0000010
$18.97M
₿697.64
$191.61M
₿10.71K
$191.61M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
308 Casper Network  CSPR $0.01462
₿0.00000051
-6.73 $191.38M
₿6.18K
$0.01576
₿0.00000052
$0.01462
₿0.00000051
$5.71M
₿169.71
$198.14M
₿6.48K
$191.38M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
309 CHEX Token  CHEX $0.1926
₿0.0000036
-12.27 $192.49M
₿3.61K
$0.2196
₿0.0000036
$0.1887
₿0.0000033
$1.24M
₿29.36
$192.49M
₿3.61K
$192.49M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
311 Siacoin  SC $0.003389
₿0.00000013
-2.07 $189.92M
₿7.7K
$0.003463
₿0.00000013
$0.003361
₿0.00000013
$16.13M
₿107.11
$204.79M
₿7.7K
$189.92M
₿7.7K
التنبؤ بسعر Siacoin(sc)
312 ETHPlus  ETH+ $2,586.05
-3.97 $189.27M
$2,704.19
$2,568.83
$446.01K
$189.27M
$189.27M
التنبؤ بسعر ETHPlus(eth+)
313 Neiro  NEIRO $0.0004497
-8.47 $189.21M
$0.0004913
$0.0004126
$201.65M
$189.21M
$189.21M
التنبؤ بسعر Neiro(neiro)
314 Wrapped Beacon ETH  WBETH $2,642.87
₿0.052
-4.54 $187.26M
₿3.71K
$2,768.47
₿0.053
$2,625.38
₿0.052
$2.18M
₿91.01
$187.26M
₿3.71K
$187.26M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
315 yearn.finance  YFI $5,539.31
₿0.12
-3.12 $187.22M
₿3.99K
$5,755.99
₿0.12
$5,508.41
₿0.11
$22.33M
₿614.29
$203.02M
₿4.39K
$187.22M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
316 Wrapped Ether (Mantle Bridge)  WETH $2,472.37
₿0.050
-3.96 $186.79M
₿0
$2,577.68
₿0.051
$2,457.06
₿0.050
$2.23M
₿272.2
$186.79M
$186.79M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
317 Polymesh  POLYX $0.1599
₿0.0000072
-6.06 $185.8M
₿7.53K
$0.1713
₿0.0000078
$0.1597
₿0.0000071
$3.43M
₿667.48
$185.8M
₿7.53K
$185.8M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
318 Ankr  ANKR $0.01855
₿0.00000084
-3.97 $185.52M
₿8.45K
$0.01936
₿0.00000090
$0.01853
₿0.00000084
$13.17M
₿551.09
$185.52M
₿8.45K
$185.52M
₿8.45K
التنبؤ بسعر Ankr(ankr)
319 Ravencoin  RVN $0.01219
₿0.00000056
-4.04 $184.74M
₿7.79K
$0.01276
₿0.00000061
$0.01209
₿0.00000056
$15.66M
₿662.65
$184.79M
₿11.92K
$184.74M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
322 Kadena  KDA $0.5743
₿0.000017
-3.65 $181.69M
₿4.76K
$0.5979
₿0.000018
$0.5632
₿0.000017
$9.15M
₿157.38
$182.01M
₿17.6K
$181.69M
₿4.76K
التنبؤ بسعر Kadena(kda)
323 DigiByte  DGB $0.01025
₿0.00000022
-5.23 $181.36M
₿3.85K
$0.01082
₿0.00000023
$0.01013
₿0.00000022
$3.66M
₿165.21
$181.43M
₿4.78K
$181.36M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
324 Drift Protocol  DRIFT $0.6016
-2.70 $180.82M
$0.6213
$0.5933
$23.29M
$600.24M
$180.82M
التنبؤ بسعر Drift Protocol(drift)
325 Elixir deUSD  DEUSD $0.9997
0.01* $180.55M
$0.9999
$0.9988
$1.4M
$180.55M
$180.55M
التنبؤ بسعر Elixir deUSD(deusd)
326 Moo Deng  MOODENG $0.1822
-14.34 $180.47M
$0.2127
$0.1741
$311.61M
$180.47M
$180.47M
التنبؤ بسعر Moo Deng(moodeng)
328 EthereumPoW  ETHW $1.67
₿0.000074
-4.23 $179.69M
₿8.04K
$1.74
₿0.000079
$1.67
₿0.000074
$10.79M
₿377.55
$179.69M
₿8.04K
$179.69M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
329 UXLINK  UXLINK $0.4382
-4.63 $179.23M
$0.4599
$0.4338
$20.66M
$438.26M
$179.23M
التنبؤ بسعر UXLINK(uxlink)
330 Euler  EUL $9.5
₿0.000083
-2.55 $177.53M
₿1.57K
$9.9
₿0.000085
$9.38
₿0.000080
$3.03M
₿5.43
$258.26M
₿2.28K
$177.53M
₿1.57K
التنبؤ بسعر Euler(eul)
332 aelf  ELF $0.2382
₿0.0000088
-3.45 $176.36M
₿6.45K
$0.2467
₿0.0000091
$0.238
₿0.0000088
$3.7M
₿92.01
$237.52M
₿8.83K
$176.36M
₿6.45K
التنبؤ بسعر aelf(elf)
333 Chia  XCH $12.01
₿0.00053
-5.96 $174.51M
₿5.46K
$12.77
₿0.00054
$12
₿0.00052
$6.11M
₿357.21
$395.21M
₿16.65K
$174.51M
₿5.46K
التنبؤ بسعر Chia(xch)
334 Tribe  TRIBE $0.3815
₿0.0000070
-0.88 $173.67M
₿3.2K
$0.3854
₿0.0000072
$0.3803
₿0.0000069
$90.29K
₿1.5
$381.68M
₿7.03K
$173.67M
₿3.2K
التنبؤ بسعر Tribe(tribe)
337 MEOW  MEOW $0.001909
7.83 $171.87M
$0.001909
$0.001758
$377.71K
$171.87M
$171.87M
التنبؤ بسعر MEOW(meow)
338 Threshold Network  T $0.01694
₿0.00000067
-3.66 $171.53M
₿6.56K
$0.01762
₿0.00000072
$0.01692
₿0.00000067
$6.48M
₿595.3
$188.92M
₿7.5K
$171.53M
₿6.56K
التنبؤ بسعر Threshold Network(t)
342 crvUSD  CRVUSD $0.9999
₿0.000014
0.01 $168.73M
₿2.1K
$0.9999
₿0.000014
$0.9995
₿0.000014
$12.19M
₿330.85
$168.73M
₿2.1K
$168.73M
₿2.1K
343 Instadapp  FLUID $4.26
₿0.000028
-8.66 $168.18M
₿512.01
$4.67
₿0.000029
$4.22
₿0.000028
$3.46M
₿0.61
$426.46M
₿2.85K
$168.18M
₿512.01
التنبؤ بسعر Instadapp(fluid)
344 CoinEx Token  CET $0.06263
₿0.00000055
-1.18 $168.14M
₿1.61K
$0.06352
₿0.00000055
$0.06258
₿0.00000053
$76.53K
₿1.51
$168.14M
₿112.18
$168.14M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
345 XYO Network  XYO $0.01206
₿0.00000014
-2.39 $168.01M
₿2.03K
$0.01235
₿0.00000015
$0.01188
₿0.00000014
$8.19M
₿32.02
$168.01M
₿2.03K
$168.01M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
346 Osmosis  OSMO $0.2276
₿0.000018
-3.53 $165.5M
₿11.95K
$0.2365
₿0.000018
$0.2269
₿0.000018
$7.79M
₿374.07
$226.83M
₿18.24K
$165.5M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
347 Constellation  DAG $0.04656
₿0.00000079
-2.47 $165.27M
₿2.38K
$0.04779
₿0.00000082
$0.04558
₿0.00000076
$3.48M
₿17.72
$165.27M
₿2.82K
$165.27M
₿2.38K
التنبؤ بسعر Constellation(dag)
348 Qubic  QUBIC $0.000001379
₿0.000000000089
-3.03 $163.47M
₿0
$0.000001419
₿0.000000000092
$0.000001359
₿0.000000000087
$1.88M
₿23.81
$198.55M
$163.47M
₿0
التنبؤ بسعر Qubic(qubic)
349 نيم  XEM $0.01818
₿0.00000068
-4.33 $163.65M
₿6.15K
$0.019
₿0.00000071
$0.01811
₿0.00000067
$18.39M
₿97.18
$163.65M
₿6.15K
$163.65M
₿6.15K
التنبؤ بسعر نيم(xem)
350 BNB48 Club Token  KOGE $48.01
₿0.00022
1.48 $162.68M
₿772.81
$48.18
₿0.00023
$47.31
₿0.00022
$4.03M
₿0.92
$162.68M
₿772.81
$162.68M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
351 GMT  GMT $0.05582
₿0.0000042
-5.63 $160.7M
₿8.25K
$0.05929
₿0.0000046
$0.0555
₿0.0000041
$20.94M
₿2.37K
$286.11M
₿22.95K
$160.7M
₿8.25K
التنبؤ بسعر GMT(gmt)
353 Mask Network  MASK $1.6
₿0.000068
7.39 $159.45M
₿6.59K
$1.67
₿0.000071
$1.44
₿0.000068
$238.62M
₿1.02K
$159.45M
₿6.86K
$159.45M
₿6.59K
التنبؤ بسعر Mask Network(mask)
354 Enjin Coin  ENJ $0.08515
₿0.0000063
-5.14 $156.54M
₿9.11K
$0.09054
₿0.0000067
$0.08435
₿0.0000062
$18.19M
₿558.31
$161.31M
₿11.38K
$156.54M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
355 aixbt by Virtuals  AIXBT $0.1658
-7.33 $153.35M
$0.18
$0.1626
$48.08M
$165.72M
$153.35M
التنبؤ بسعر aixbt by Virtuals(aixbt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا