$3.33T
إجمالي القيمة السوقية
$277.74B
إجمالي حجم التداول
BTC 57.25%     ETH 11.48%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3455)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
281 Livepeer  LPT $4.63
₿0.00022
-2.07 $215.23M
₿7.03K
$4.79
₿0.00024
$4.51
₿0.00022
$24.95M
₿341.58
$215.23M
₿7.03K
$215.23M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
282 Bybit Staked SOL  BBSOL $159.33
-2.61 $214.11M
$164.02
$151.93
$1.8M
$214.11M
$214.11M
التنبؤ بسعر Bybit Staked SOL(bbsol)
283 Axie Infinity  AXS $1.28
₿0.00013
0.79 $212.16M
₿19.8K
$1.29
₿0.00014
$1.23
₿0.00013
$25.5M
₿785.98
$342.88M
₿37.36K
$212.16M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
284 Compound Wrapped BTC  CWBTC $1,924.72
₿0.020
-3.46 $209.41M
₿6.64K
$2,016.1
₿0.020
$1,900.87
₿0.020
$0
₿0
$209.41M
₿6.64K
$209.41M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
285 Railgun  RAIL $3.57
₿0.0000096
7.81 $203.89M
₿553.67
$3.72
₿0.0000097
$3.11
₿0.0000089
$3.89M
₿2.78
$203.89M
₿553.67
$203.89M
₿553.67
التنبؤ بسعر Railgun(rail)
286 ETHPlus  ETH+ $3,363.91
-2.18 $203.59M
$3,446.52
$3,256.99
$1.42M
$203.59M
$203.59M
التنبؤ بسعر ETHPlus(eth+)
287 AMP Token  AMP $0.002412
₿0.00000013
-2.85 $202.63M
₿7.37K
$0.002535
₿0.00000013
$0.002388
₿0.00000012
$8.68M
₿218.59
$239.62M
₿13.06K
$202.63M
₿7.37K
التنبؤ بسعر AMP Token(amp)
289 Staked Frax Ether  SFRXETH $3,567.8
₿0.054
-1.84 $202.15M
₿8.67K
$3,657.17
₿0.055
$3,451.03
₿0.054
$188.3K
₿11.36
$202.15M
₿8.67K
$202.15M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
291 Beam  BEAM $0.003898
₿0.00000044
-3.83 $197.11M
₿23.51K
$0.004053
₿0.00000045
$0.003723
₿0.00000042
$17.08M
₿389.45
$224.66M
₿27.79K
$197.11M
₿23.51K
التنبؤ بسعر Beam(beam)
292 Brett  BRETT $0.02003
₿0.0000011
1.13 $196.42M
₿9.59K
$0.02059
₿0.0000011
$0.01866
₿0.0000011
$40.27M
₿196.34
$196.42M
₿11.28K
$196.42M
₿9.59K
التنبؤ بسعر Brett(brett)
293 Solv Protocol Staked BTC  XSOLVBTC $95,867
-3.53 $195.79M
$99,376
$93,819
$26.89K
$195.79M
$195.79M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
294 BTSE Token  BTSE $1.21
₿0.000011
1.71 $195.23M
₿1.8K
$1.22
₿0.000011
$1.18
₿0.000010
$4.05M
₿0.06
$240.94M
₿2.22K
$195.23M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
295 MX Token  MX $2.11
₿0.000079
0.31 $194.73M
₿7.89K
$2.11
₿0.000084
$2.05
₿0.000070
$35.1M
₿907.8
$866.09M
₿34.19K
$194.73M
₿7.89K
التنبؤ بسعر MX Token(mx)
297 Toshi  TOSHI $0.0004617
₿0.0000000083
-3.59 $193.86M
₿3.59K
$0.0004823
₿0.0000000096
$0.0004274
₿0.0000000083
$29.09M
₿66.19
$193.86M
₿3.59K
$193.86M
₿3.59K
التنبؤ بسعر Toshi(toshi)
299 Kinesis Silver  KAG $51.22
₿0.00041
-4.07 $190.65M
₿1.45K
$53.55
₿0.00041
$50.55
₿0.00039
$684.01K
₿6.66
$190.65M
$190.65M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
300 Ronin  RON $0.266
₿0.000053
0.04 $190.44M
₿16.63K
$0.269
₿0.000055
$0.2574
₿0.000053
$5.26M
₿319.75
$264.1M
₿53.35K
$190.44M
₿16.63K
التنبؤ بسعر Ronin(ron)
302 Creditcoin  CTC $0.3761
₿0.000011
-2.44 $188.66M
₿3.77K
$0.39
₿0.000012
$0.3626
₿0.000011
$16.95M
₿123.77
$223.92M
₿6.95K
$188.66M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
304 Kamino  KMNO $0.05792
-0.12 $186.89M
$0.05965
$0.05671
$24.24M
$576.5M
$186.89M
التنبؤ بسعر Kamino(kmno)
305 Qtum  QTUM $1.77
₿0.000072
-0.22 $186.54M
₿7.59K
$1.8
₿0.000075
$1.7
₿0.000065
$18.7M
₿1.31K
$189.94M
₿7.79K
$186.54M
₿7.59K
التنبؤ بسعر Qtum(qtum)
309 Core  CORE $0.1807
₿0.000031
-3.87 $183.44M
₿28.25K
$0.1882
₿0.000035
$0.1766
₿0.000031
$28.48M
₿1.6K
$378.46M
₿67.47K
$183.44M
₿28.25K
التنبؤ بسعر Core(core)
310 Terra  LUNC $0.00003325
₿0.0000000018
2.25 $182.27M
₿10.87K
$0.00003342
₿0.0000000019
$0.00003181
₿0.0000000018
$15.12M
₿588.86
$215.23M
₿12.69K
$182.27M
₿10.87K
التنبؤ بسعر Terra(lunc)
312 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.81 $179.87M
₿0
$1.01
₿0.000014
$0.9869
₿0.000014
$3.05M
₿192.08
$179.87M
$179.87M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
317 Kusama  KSM $10.26
₿0.00057
-2.31 $177.19M
₿5.2K
$10.62
₿0.00061
$9.95
₿0.00057
$11.97M
₿368.76
$177.19M
₿5.79K
$177.19M
₿5.2K
التنبؤ بسعر Kusama(ksm)
320 AIOZ Network  AIOZ $0.143
₿0.000011
-4.79 $172.12M
₿12.29K
$0.1532
₿0.000012
$0.1389
₿0.000011
$15.4M
₿99.58
$173.55M
₿12.3K
$172.12M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
321 Prometeus  PROM $9.33
₿0.00020
-4.26 $170.27M
₿3.75K
$9.74
₿0.00021
$9.26
₿0.00020
$4.78M
₿76.57
$179.6M
₿3.95K
$170.27M
₿3.75K
التنبؤ بسعر Prometeus(prom)
322 BitMart Token  BMX $0.4995
₿0.0000043
0.07 $169.44M
₿1.47K
$0.528
₿0.0000044
$0.4981
₿0.0000040
$5.77M
₿4.64
$319.2M
₿2.76K
$169.44M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
323 Convex Finance  CVX $1.91
₿0.000052
-0.15 $168.9M
₿4.28K
$1.95
₿0.000054
$1.83
₿0.000051
$13.19M
₿69.57
$189.1M
₿5.2K
$168.9M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
324 Mina Protocol  MINA $0.1353
₿0.000014
2.47 $168.7M
₿16.15K
$0.1411
₿0.000015
$0.1275
₿0.000014
$42.46M
₿546.62
$168.7M
₿17.07K
$168.7M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
325 SuperFarm  SUPER $0.2645
₿0.000015
-4.83 $168.29M
₿7.2K
$0.2815
₿0.000017
$0.2562
₿0.000015
$12.94M
₿170.02
$264.13M
₿15.93K
$168.29M
₿7.2K
التنبؤ بسعر SuperFarm(super)
327 LayerZero  ZRO $1.49
-1.97 $165.38M
$1.57
$1.44
$57.44M
$1.49B
$165.38M
التنبؤ بسعر LayerZero(zro)
331 SafePal  SFP $0.3299
₿0.000013
-0.61 $164.32M
₿6.03K
$0.3422
₿0.000013
$0.324
₿0.000012
$3.12M
₿283.26
$164.32M
₿6.52K
$164.32M
₿6.03K
التنبؤ بسعر SafePal(sfp)
332 BNB48 Club Token  KOGE $47.96
₿0.00022
0.04 $162.11M
₿772.81
$48.3
₿0.00023
$47.74
₿0.00022
$16.86M
₿0.92
$162.11M
₿772.81
$162.11M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
333 Akash Network  AKT $0.5813
₿0.000058
-0.95 $162.01M
₿13.59K
$0.5883
₿0.000060
$0.5581
₿0.000058
$11.15M
₿109.29
$162.12M
₿13.7K
$162.01M
₿13.59K
التنبؤ بسعر Akash Network(akt)
334 AI Companions  AIC $0.1585
-7.57 $159.34M
$0.1715
$0.1547
$6.25M
$159.34M
$159.34M
التنبؤ بسعر AI Companions(aic)
335 Kava  KAVA $0.1486
₿0.000013
-12.19 $160.62M
₿14.44K
$0.1747
₿0.000014
$0.1436
₿0.000013
$38.93M
₿342.64
$160.62M
₿14.44K
$160.62M
₿14.44K
التنبؤ بسعر Kava(kava)
336 EOS  EOS $0.2501
₿0.000015
-0.10 $159.28M
₿17.23K
$0.2539
₿0.000015
$0.242
₿0.000014
$322.38K
₿2.6K
$525.3M
$159.28M
₿17.23K
التنبؤ بسعر EOS(eos)
337 yearn.finance  YFI $4,649.96
₿0.12
-1.30 $156.68M
₿3.99K
$4,762.77
₿0.12
$4,582.99
₿0.11
$20.92M
₿614.29
$169.23M
₿4.39K
$156.68M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
338 Origin Ether  OETH $3,184.88
₿0.051
-1.36 $156.67M
₿2.28K
$3,263.52
₿0.051
$3,078.39
₿0.050
$1.53M
₿0.01
$156.67M
₿2.28K
$156.67M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
340 0x  ZRX $0.1845
₿0.0000094
-3.38 $156.14M
₿8.02K
$0.1917
₿0.000010
$0.1763
₿0.0000094
$21.58M
₿396.76
$184.04M
₿9.47K
$156.14M
₿8.02K
التنبؤ بسعر 0x(zrx)
343 Theta Fuel  TFUEL $0.02171
₿0.0000015
-3.12 $154.7M
₿9.97K
$0.02259
₿0.0000017
$0.02091
₿0.0000015
$2.46M
₿865.08
$154.71M
₿9.97K
$154.7M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
344 Gas  GAS $2.39
₿0.000093
0.22 $154.66M
₿6.04K
$2.4
₿0.000096
$2.31
₿0.000092
$5.43M
₿233.74
$154.66M
₿6.04K
$154.66M
₿6.04K
التنبؤ بسعر Gas(gas)
345 Arkham  ARKM $0.3018
₿0.000027
-2.49 $153.7M
₿5.49K
$0.3112
₿0.000030
$0.2914
₿0.000026
$43.74M
₿954.55
$298.86M
₿26.83K
$153.7M
₿5.49K
التنبؤ بسعر Arkham(arkm)
347 Axelar  AXL $0.1449
₿0.000019
-2.27 $153.05M
₿12.44K
$0.1504
₿0.000022
$0.1406
₿0.000019
$14.22M
₿619.31
$174.89M
₿22.79K
$153.05M
₿12.44K
التنبؤ بسعر Axelar(axl)
350 DigiByte  DGB $0.008385
₿0.00000022
-4.39 $149.96M
₿3.85K
$0.008844
₿0.00000023
$0.008011
₿0.00000022
$5.21M
₿165.21
$149.97M
₿4.78K
$149.96M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
353 NXM  NXM $77.22
₿0.0010
-1.57 $148.6M
₿4.21K
$78.98
₿0.0010
$75.16
₿0.0010
$0
₿0
$148.6M
₿4.21K
$148.6M
₿4.21K
التنبؤ بسعر NXM(nxm)
354 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01* $148.46M
$1.06
$1.06
$0
$148.46M
$148.46M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
355 Tokenize Xchange  TKX $1.85
₿0.00022
-0.38 $148.56M
₿18.02K
$1.88
₿0.00022
$1.81
₿0.00021
$12.34K
₿1.01K
$185.72M
₿22.53K
$148.56M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
357 DeepBook  DEEP $0.05926
-4.75 $147.6M
$0.06319
$0.05807
$22.09M
$590.4M
$147.6M
التنبؤ بسعر DeepBook(deep)
358 Ravencoin  RVN $0.009363
₿0.00000056
-1.43 $147.55M
₿7.79K
$0.009551
₿0.00000061
$0.00914
₿0.00000056
$10.95M
₿662.65
$147.59M
₿11.92K
$147.55M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
361 Mog Coin  MOG $0.0000003777
₿0.0000000000085
-2.80 $145.21M
₿3.35K
$0.0000004239
₿0.0000000000088
$0.0000003556
₿0.0000000000081
$28.65M
₿80.89
$145.21M
₿3.35K
$145.21M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
363 Shuffle  SHFL $0.4174
₿0.0000048
-1.66 $144.49M
₿505.93
$0.4481
₿0.0000052
$0.3806
₿0.0000043
$1.9M
₿23.02
$393.16M
₿4.83K
$144.49M
₿505.93
التنبؤ بسعر Shuffle(shfl)
365 Dog (Bitcoin)  DOG $0.001444
-4.29 $143.17M
$0.001553
$0.001383
$9.83M
$143.17M
$143.17M
التنبؤ بسعر Dog (Bitcoin)(dog)
366 STASIS EURO  EURS $1.15
₿0.000016
-0.13 $142.56M
₿2K
$1.16
₿0.000016
$1.12
₿0.000015
$93.84K
₿8.53
$142.56M
₿2K
$142.56M
₿2K
368 Nervos Network  CKB $0.002993
₿0.00000052
-2.12 $142.34M
₿23.29K
$0.003092
₿0.00000054
$0.002938
₿0.00000043
$7.04M
₿4.81K
$144.61M
₿23.65K
$142.34M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
371 Nano  XNO $1.05
₿0.000020
-2.37 $139.54M
₿2.72K
$1.15
₿0.000021
$1.01
₿0.000020
$6.54M
₿53.42
$139.54M
₿2.72K
$139.54M
₿2.72K
التنبؤ بسعر Nano(xno)
372 Non-Playable Coin  NPC $0.01758
₿0.000000083
-1.93 $140.01M
₿665.72
$0.01842
₿0.000000084
$0.01615
₿0.000000057
$17.13M
₿18.2
$140.01M
₿665.72
$140.01M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
373 Oasis Network  ROSE $0.01874
₿0.0000017
-2.29 $139.29M
₿12.02K
$0.0194
₿0.0000018
$0.01812
₿0.0000017
$10.71M
₿495.64
$186.15M
₿17.86K
$139.29M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
378 AUSD  AUSD $0.9995
-0.02 $137.33M
$1
$0.9982
$33.51M
$137.33M
$137.33M
التنبؤ بسعر AUSD(ausd)
380 Zilliqa  ZIL $0.007004
₿0.00000046
-1.55 $136.83M
₿8.56K
$0.007114
₿0.00000048
$0.006819
₿0.00000046
$15.06M
₿447.52
$141.59M
₿8.92K
$136.83M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
385 Venom  VENOM $0.06348
₿0.0000077
-0.46 $134.36M
₿0
$0.06378
₿0.0000078
$0.06326
₿0.0000075
$179.67K
₿310.98
$465.25M
₿292.92
$134.36M
₿0
التنبؤ بسعر Venom(venom)
386 Baby Doge Coin  BABYDOGE $0.000000000778
₿0.000000000000028
-0.49 $133.87M
₿4.18K
$0.000000000796
₿0.000000000000030
$0.000000000747
₿0.000000000000028
$9.25M
₿51.78
$325.46M
₿12.16K
$133.87M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
387 Ether.fi Staked BTC  EBTC $95,599
-6.04 $132.93M
$101,741
$93,708
$646.85K
$132.93M
$132.93M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
388 Super OETH  SUPEROETH $3,177.74
-1.55 $132.84M
$3,262.5
$3,075.41
$61.74K
$132.84M
$132.84M
التنبؤ بسعر Super OETH(superoeth)
394 Dola USD Stablecoin  DOLA $0.9956
₿0.000014
0.03 $130.11M
₿1.02K
$0.9964
₿0.000014
$0.9947
₿0.000014
$1.46M
₿13.66
$195.05M
₿1.3K
$130.11M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
396 Grass  GRASS $0.2902
-2.15 $127.83M
$0.3
$0.2763
$37.53M
$286.75M
$127.83M
التنبؤ بسعر Grass(grass)
397 Sushi  SUSHI $0.4697
₿0.000022
1.59 $127.61M
₿4.28K
$0.4762
₿0.000023
$0.4515
₿0.000022
$37.38M
₿600.05
$134.46M
₿5.55K
$127.61M
₿4.28K
التنبؤ بسعر Sushi(sushi)
398 Threshold Network  T $0.01178
₿0.00000067
-0.76 $127.26M
₿6.56K
$0.01197
₿0.00000072
$0.01161
₿0.00000067
$5.01M
₿595.3
$131.63M
₿7.5K
$127.26M
₿6.56K
التنبؤ بسعر Threshold Network(t)
399 Snek  SNEK $0.001696
₿0.000000016
-6.40 $126.73M
₿1.18K
$0.001822
₿0.000000017
$0.001655
₿0.000000015
$10.2M
₿18.49
$127.66M
₿1.22K
$126.73M
₿1.18K
التنبؤ بسعر Snek(snek)
400 ALEO  ALEO $0.1924
₿0.0022
-12.84 $126.53M
₿0
$0.222
₿0.
$0.1926
₿0.
$7.24M
₿0
$363.02M
$126.53M
₿0
التنبؤ بسعر ALEO(aleo)
401 Turbo  TURBO $0.001842
₿0.000000011
-0.60 $126.05M
₿772.11
$0.001911
₿0.000000011
$0.001763
₿0.000000010
$34.68M
₿111.06
$126.05M
₿772.11
$126.05M
₿772.11
التنبؤ بسعر Turbo(turbo)
402 cat in a dogs world  MEW $0.001401
₿0.000000054
-2.80 $123.79M
₿4.85K
$0.001452
₿0.000000057
$0.001337
₿0.000000051
$33.57M
₿581.86
$123.79M
₿4.85K
$123.79M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
403 CoinEx Token  CET $0.04769
₿0.00000055
-0.74 $123.7M
₿1.61K
$0.0487
₿0.00000055
$0.04726
₿0.00000053
$141.44K
₿1.51
$123.7M
₿112.18
$123.7M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
408 Celo  CELO $0.207
₿0.000015
-2.85 $120.74M
₿8.11K
$0.2157
₿0.000016
$0.2019
₿0.000015
$20.03M
₿367.79
$205.77M
₿15.2K
$120.74M
₿8.11K
التنبؤ بسعر Celo(celo)
411 Proton  XPR $0.004212
₿0.000000024
-3.06 $119.23M
₿612.49
$0.004362
₿0.000000024
$0.004083
₿0.000000023
$2.72M
₿20.78
$131.59M
₿692.01
$119.23M
₿612.49
التنبؤ بسعر Proton(xpr)
412 KUB Coin  KUB $1.35
₿0.000035
-3.65 $119.02M
₿3.15K
$1.41
₿0.000035
$1.32
₿0.000034
$551.01K
₿2.62
$147.35M
₿3.9K
$119.02M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
413 Pirate Chain  ARRR $0.5937
₿0.0000031
-2.38 $117.55M
₿609.89
$0.6241
₿0.0000032
$0.5004
₿0.0000028
$704.77K
₿1.52
$119.82M
₿621.66
$117.55M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
414 Ozone Chain  OZO $0.1323
₿0.0000034
1.57 $118.07M
₿1.43K
$0.1325
₿0.0000039
$0.129
₿0.0000027
$220.39K
₿3.96
$131.72M
₿3.48K
$118.07M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
415 Chia  XCH $8.06
₿0.00053
4.03 $117.31M
₿5.46K
$8.33
₿0.00054
$7.69
₿0.00052
$11.02M
₿357.21
$264.71M
₿16.65K
$117.31M
₿5.46K
التنبؤ بسعر Chia(xch)
416 Drift Protocol  DRIFT $0.3014
-4.94 $115.71M
$0.3171
$0.2871
$27.38M
$298.41M
$115.71M
التنبؤ بسعر Drift Protocol(drift)
421 Anzen USDz  USDZ $0.9853
-0.09 $113.48M
$0.9909
$0.9774
$123.04K
$113.48M
$113.48M
التنبؤ بسعر Anzen USDz(usdz)
423 Velo  VELO $0.006413
₿0.00000020
-3.29 $112.4M
₿1.47K
$0.006831
₿0.00000022
$0.006258
₿0.00000018
$27.37M
₿922.35
$153.58M
₿4.79K
$112.4M
₿1.47K
التنبؤ بسعر Velo(velo)
425 Astar  ASTR $0.01366
₿0.0000019
-4.07 $112.15M
₿11.16K
$0.0143
₿0.0000021
$0.01335
₿0.0000019
$7.37M
₿630.48
$116.78M
₿16.73K
$112.15M
₿11.16K
التنبؤ بسعر Astar(astr)
426 Safe  SAFE $0.1709
-9.90 $112.02M
$0.1901
₿0.
$0.1648
₿0.
$17.89M
₿0
$169.59M
$112.02M
التنبؤ بسعر Safe(safe)
427 Rollbit Coin  RLB $0.06053
₿0.0000017
-4.91 $111.21M
₿4.95K
$0.06431
₿0.0000017
$0.05794
₿0.0000016
$829.55K
₿23.48
$111.21M
₿4.95K
$111.21M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
428 Qubic  QUBIC $0.0000008759
₿0.000000000089
-2.86 $111.2M
₿0
$0.0000009297
₿0.000000000092
$0.0000008375
₿0.000000000087
$3.72M
₿23.81
$140.91M
$111.2M
₿0
التنبؤ بسعر Qubic(qubic)
434 Quantum Resistant Ledger  QRL $1.39
₿0.0000048
4.32 $109.42M
₿380.5
$1.46
₿0.0000048
$1.31
₿0.0000045
$99.27K
₿14.22
$109.42M
₿512.23
$109.42M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
435 Blur  BLUR $0.04197
₿0.0000074
-1.30 $108.62M
₿11.38K
$0.04274
₿0.0000080
$0.04071
₿0.0000073
$11.19M
₿715.12
$125.28M
₿22.31K
$108.62M
₿11.38K
التنبؤ بسعر Blur(blur)
436 ZetaChain  ZETA $0.0973
₿0.000024
-3.62 $108.35M
₿5.77K
$0.101
₿0.000026
$0.09481
₿0.000024
$16.04M
₿599.93
$203.03M
₿51.2K
$108.35M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
437 Popcat  POPCAT $0.1112
₿0.0000031
-6.70 $108.32M
₿3.11K
$0.1248
₿0.0000035
$0.1086
₿0.0000031
$51.04M
₿192.09
$108.32M
₿3.11K
$108.32M
₿3.11K
التنبؤ بسعر Popcat(popcat)
441 STP Network  AWE $0.05499
₿0.00000097
-2.25 $106.61M
₿1.9K
$0.05663
₿0.0000010
$0.05353
₿0.00000097
$3.1M
₿90.69
$106.61M
₿1.9K
$106.61M
₿1.9K
التنبؤ بسعر STP Network(awe)
442 CoW Protocol  COW $0.2034
₿0.0000034
3.22 $106.22M
₿761.43
$0.2108
₿0.0000036
$0.1971
₿0.0000034
$22.37M
₿3.2
$202.18M
₿3.5K
$106.22M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
443 VeThor  VTHO $0.001103
₿0.000000056
-1.31 $105.88M
₿4.2K
$0.001134
₿0.000000057
$0.001077
₿0.000000055
$2.65M
₿47.93
$105.89M
$105.88M
₿4.2K
التنبؤ بسعر VeThor(vtho)
444 Verge  XVG $0.006416
₿0.00000012
2.54 $104.58M
₿2.07K
$0.00665
₿0.00000015
$0.005957
₿0.00000012
$16.81M
₿1.91K
$104.79M
₿2.07K
$104.58M
₿2.07K
التنبؤ بسعر Verge(xvg)
446 Holo  HOT $0.0005861
₿0.000000043
0.44 $104.01M
₿7.76K
$0.0006032
₿0.000000045
$0.0005733
₿0.000000043
$5.64M
₿204.56
$104.01M
₿7.76K
$104.01M
₿7.76K
التنبؤ بسعر Holo(hot)
447 APEX  APEX $0.7976
₿0.000046
2.33 $103.02M
₿2.11K
$0.8177
₿0.000048
$0.7608
₿0.000045
$6.74M
₿1.6K
$399.07M
₿46.01K
$103.02M
₿2.11K
التنبؤ بسعر APEX(apex)
448 Peanut the Squirrel  PNUT $0.1031
-0.74 $102.45M
$0.1065
$0.1002
$31.41M
$102.45M
$102.45M
التنبؤ بسعر Peanut the Squirrel(pnut)
449 Siacoin  SC $0.001826
₿0.00000013
-1.34 $102.05M
₿7.7K
$0.00187
₿0.00000013
$0.001784
₿0.00000013
$6.28M
₿107.11
$112.92M
₿7.7K
$102.05M
₿7.7K
التنبؤ بسعر Siacoin(sc)
450 cETH  CETH $63.97
₿0.0010
-1.80 $101.84M
₿5.58K
$65.69
₿0.0010
$61.94
₿0.0010
$273.34
₿0
$101.84M
₿5.58K
$101.84M
₿5.58K
التنبؤ بسعر cETH(ceth)
454 Zignaly  ZIG $0.07154
₿0.0000014
-4.30 $100.87M
₿2.08K
$0.07524
₿0.0000015
$0.07115
₿0.0000014
$2.42M
₿151.07
$139.88M
₿2.88K
$100.87M
₿2.08K
التنبؤ بسعر Zignaly(zig)
456 VVS Finance  VVS $0.000002349
₿0.000000000068
-3.59 $100.45M
₿3.07K
$0.000002489
₿0.000000000071
$0.00000229
₿0.000000000067
$942.32K
₿14.41
$222.95M
₿5.9K
$100.45M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀