$3.34T
إجمالي القيمة السوقية
$177.64B
إجمالي حجم التداول
BTC 57.16%     ETH 11.58%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3455)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
281 Golem  GLM $0.215
₿0.0000076
-3.23 $215.11M
₿7.62K
$0.2313
₿0.0000080
$0.2148
₿0.0000076
$12.34M
₿224.55
$215.11M
₿7.62K
$215.11M
₿7.62K
التنبؤ بسعر Golem(glm)
282 Axie Infinity  AXS $1.28
₿0.00013
0.34 $214.14M
₿19.8K
$1.28
₿0.00014
$1.2
₿0.00013
$19.02M
₿785.98
$346M
₿37.36K
$214.14M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
283 Railgun  RAIL $3.7
₿0.0000096
-9.79 $212.63M
₿553.67
$4.13
₿0.0000097
$3.57
₿0.0000089
$3.51M
₿2.78
$212.63M
₿553.67
$212.63M
₿553.67
التنبؤ بسعر Railgun(rail)
284 Bybit Staked SOL  BBSOL $158.96
1.28 $212.41M
$159.15
$150.48
$1.73M
$212.41M
$212.41M
التنبؤ بسعر Bybit Staked SOL(bbsol)
285 Onyxcoin  XCN $0.005858
₿0.000000035
-2.20 $211.56M
₿980.01
$0.005989
₿0.000000036
$0.005646
₿0.000000034
$12.13M
₿84.72
$283.84M
₿1.7K
$211.56M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
287 Compound Wrapped BTC  CWBTC $1,921.32
₿0.020
0.12 $207.02M
₿6.64K
$1,925.34
₿0.020
$1,868.18
₿0.020
$0
₿0
$207.02M
₿6.64K
$207.02M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
288 MX Token  MX $2.22
₿0.000079
0.83 $205.56M
₿7.89K
$2.23
₿0.000084
$2.15
₿0.000070
$27.64M
₿907.8
$914.23M
₿34.19K
$205.56M
₿7.89K
التنبؤ بسعر MX Token(mx)
289 Staked Frax Ether  SFRXETH $3,599.33
₿0.054
0.88 $204.61M
₿8.67K
$3,611.89
₿0.055
$3,402.08
₿0.054
$112.44K
₿11.36
$204.61M
₿8.67K
$204.61M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
291 AMP Token  AMP $0.002393
₿0.00000013
-1.34 $201.7M
₿7.37K
$0.002425
₿0.00000013
$0.002345
₿0.00000012
$5.37M
₿218.59
$238.53M
₿13.06K
$201.7M
₿7.37K
التنبؤ بسعر AMP Token(amp)
294 ETHPlus  ETH+ $3,380.23
0.51 $195.23M
$3,386.67
$3,197.67
$384.76K
$195.23M
$195.23M
التنبؤ بسعر ETHPlus(eth+)
295 Solv Protocol Staked BTC  XSOLVBTC $95,234
-0.28 $194.24M
$95,500
$92,643
$125.91K
$194.24M
$194.24M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
297 Beam  BEAM $0.00373
₿0.00000044
-3.17 $191.27M
₿23.51K
$0.003852
₿0.00000045
$0.003631
₿0.00000042
$12.89M
₿389.45
$218M
₿27.79K
$191.27M
₿23.51K
التنبؤ بسعر Beam(beam)
298 Kinesis Silver  KAG $51.17
₿0.00041
0.44 $190.48M
₿1.45K
$51.68
₿0.00041
$50.16
₿0.00039
$230.31K
₿6.66
$190.48M
$190.48M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
301 Qtum  QTUM $1.76
₿0.000072
1.44 $186.78M
₿7.59K
$1.76
₿0.000075
$1.68
₿0.000065
$13.99M
₿1.31K
$190.18M
₿7.79K
$186.78M
₿7.59K
التنبؤ بسعر Qtum(qtum)
306 BTSE Token  BTSE $1.12
₿0.000011
-3.06 $181.67M
₿1.8K
$1.16
₿0.000011
$1.1
₿0.000010
$3.89M
₿0.06
$224.2M
₿2.22K
$181.67M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
307 SafePal  SFP $0.3608
₿0.000013
0.16 $180.51M
₿6.03K
$0.364
₿0.000013
$0.3497
₿0.000012
$4.15M
₿283.26
$180.51M
₿6.52K
$180.51M
₿6.03K
التنبؤ بسعر SafePal(sfp)
308 Terra  LUNC $0.0000328
₿0.0000000018
1.96 $180.17M
₿10.87K
$0.0000328
₿0.0000000019
$0.00003047
₿0.0000000018
$12.86M
₿588.86
$212.71M
₿12.69K
$180.17M
₿10.87K
التنبؤ بسعر Terra(lunc)
309 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.31 $180.01M
₿0
$1.01
₿0.000014
$0.9927
₿0.000014
$2.55M
₿192.08
$180.01M
$180.01M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
310 Kamino  KMNO $0.05515
-3.58 $179.63M
$0.0572
$0.05116
$19.99M
$551.54M
$179.63M
التنبؤ بسعر Kamino(kmno)
311 Ronin  RON $0.2487
₿0.000053
-3.55 $179.31M
₿16.63K
$0.2579
₿0.000055
$0.2406
₿0.000053
$5.43M
₿319.75
$248.67M
₿53.35K
$179.31M
₿16.63K
التنبؤ بسعر Ronin(ron)
315 Core  CORE $0.1744
₿0.000031
-1.41 $177.62M
₿28.25K
$0.1769
₿0.000035
$0.164
₿0.000031
$17.51M
₿1.6K
$366.36M
₿67.47K
$177.62M
₿28.25K
التنبؤ بسعر Core(core)
317 Toshi  TOSHI $0.000418
₿0.0000000083
-3.38 $176M
₿3.59K
$0.0004326
₿0.0000000096
$0.0004065
₿0.0000000083
$18.37M
₿66.19
$176M
₿3.59K
$176M
₿3.59K
التنبؤ بسعر Toshi(toshi)
319 Kusama  KSM $10.04
₿0.00057
-0.34 $174.07M
₿5.2K
$10.07
₿0.00061
$9.68
₿0.00057
$9.55M
₿368.76
$174.07M
₿5.79K
$174.07M
₿5.2K
التنبؤ بسعر Kusama(ksm)
321 Creditcoin  CTC $0.3408
₿0.000011
-6.50 $172.31M
₿3.77K
$0.3651
₿0.000012
$0.3343
₿0.000011
$3.57M
₿123.77
$204.52M
₿6.95K
$172.31M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
323 BitMart Token  BMX $0.5007
₿0.0000043
0.12 $169.95M
₿1.47K
$0.5049
₿0.0000044
$0.4983
₿0.0000040
$6.19M
₿4.64
$320.17M
₿2.76K
$169.95M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
324 Convex Finance  CVX $1.9
₿0.000052
0.30 $169.44M
₿4.28K
$1.92
₿0.000054
$1.83
₿0.000051
$8.99M
₿69.57
$189.71M
₿5.2K
$169.44M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
325 Brett  BRETT $0.01691
₿0.0000011
-8.08 $167.67M
₿9.59K
$0.0184
₿0.0000011
$0.01597
₿0.0000011
$31.18M
₿196.34
$167.67M
₿11.28K
$167.67M
₿9.59K
التنبؤ بسعر Brett(brett)
326 Prometeus  PROM $9.16
₿0.00020
0.45 $167.22M
₿3.75K
$9.33
₿0.00021
$9.02
₿0.00020
$5.31M
₿76.57
$176.38M
₿3.95K
$167.22M
₿3.75K
التنبؤ بسعر Prometeus(prom)
328 AIOZ Network  AIOZ $0.1368
₿0.000011
-3.96 $164.64M
₿12.29K
$0.1428
₿0.000012
$0.1335
₿0.000011
$8.67M
₿99.58
$166.1M
₿12.3K
$164.64M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
329 Mina Protocol  MINA $0.1305
₿0.000014
1.44 $164.91M
₿16.15K
$0.1318
₿0.000015
$0.1236
₿0.000014
$31.36M
₿546.62
$164.91M
₿17.07K
$164.91M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
330 SuperFarm  SUPER $0.2565
₿0.000015
-2.46 $163.22M
₿7.2K
$0.2629
₿0.000017
$0.2444
₿0.000015
$8.08M
₿170.02
$256.17M
₿15.93K
$163.22M
₿7.2K
التنبؤ بسعر SuperFarm(super)
332 BNB48 Club Token  KOGE $48
₿0.00022
0.18 $162.1M
₿772.81
$48.22
₿0.00023
$47.73
₿0.00022
$362.32M
₿0.92
$162.1M
₿772.81
$162.1M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
334 AI Companions  AIC $0.1611
-1.85 $161.21M
$0.1654
$0.1594
$4.22M
$161.21M
$161.21M
التنبؤ بسعر AI Companions(aic)
335 Akash Network  AKT $0.5648
₿0.000058
-1.83 $159.3M
₿13.59K
$0.5754
₿0.000060
$0.5452
₿0.000058
$7.3M
₿109.29
$159.51M
₿13.7K
$159.3M
₿13.59K
التنبؤ بسعر Akash Network(akt)
336 yearn.finance  YFI $4,646.92
₿0.12
0.25 $157.9M
₿3.99K
$4,706.56
₿0.12
$4,496.4
₿0.11
$19.45M
₿614.29
$170.35M
₿4.39K
$157.9M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
337 Origin Ether  OETH $3,197.58
₿0.051
1.02 $157.84M
₿2.28K
$3,204.18
₿0.051
$3,018.32
₿0.050
$1.63M
₿0.01
$157.84M
₿2.28K
$157.84M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
339 EOS  EOS $0.2437
₿0.000015
-1.52 $155.38M
₿17.23K
$0.2474
₿0.000015
$0.2326
₿0.000014
$178.44K
₿2.6K
$511.79M
$155.38M
₿17.23K
التنبؤ بسعر EOS(eos)
343 0x  ZRX $0.18
₿0.0000094
-0.95 $152.82M
₿8.02K
$0.1817
₿0.000010
$0.1741
₿0.0000094
$15.12M
₿396.76
$180.12M
₿9.47K
$152.82M
₿8.02K
التنبؤ بسعر 0x(zrx)
345 Gas  GAS $2.34
₿0.000093
-0.60 $152.29M
₿6.04K
$2.36
₿0.000096
$2.26
₿0.000092
$2.95M
₿233.74
$152.29M
₿6.04K
$152.29M
₿6.04K
التنبؤ بسعر Gas(gas)
346 Theta Fuel  TFUEL $0.02123
₿0.0000015
-0.33 $151.5M
₿9.97K
$0.02147
₿0.0000017
$0.02061
₿0.0000015
$1.81M
₿865.08
$151.51M
₿9.97K
$151.5M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
348 Axelar  AXL $0.1401
₿0.000019
-1.58 $150.12M
₿12.44K
$0.1423
₿0.000022
$0.134
₿0.000019
$10.42M
₿619.31
$171.31M
₿22.79K
$150.12M
₿12.44K
التنبؤ بسعر Axelar(axl)
349 NXM  NXM $77.81
₿0.0010
0.92 $150.04M
₿4.21K
$78
₿0.0010
$72.5
₿0.0010
$0
₿0
$150.04M
₿4.21K
$150.04M
₿4.21K
التنبؤ بسعر NXM(nxm)
351 Arkham  ARKM $0.2909
₿0.000027
-2.02 $149.55M
₿5.49K
$0.2969
₿0.000030
$0.2781
₿0.000026
$29.08M
₿954.55
$290.77M
₿26.83K
$149.55M
₿5.49K
التنبؤ بسعر Arkham(arkm)
353 Spiko US T-Bills Money Market Fund  USTBL $1.06
0 $148.46M
$1.06
$1.06
$0
$148.46M
$148.46M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
354 DigiByte  DGB $0.008249
₿0.00000022
-1.00 $148.42M
₿3.85K
$0.009074
₿0.00000023
$0.00806
₿0.00000022
$5.92M
₿165.21
$148.46M
₿4.78K
$148.42M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
355 Tokenize Xchange  TKX $1.85
₿0.00022
0.49 $148.3M
₿18.02K
$1.86
₿0.00022
$1.78
₿0.00021
$8.98K
₿1.01K
$185.38M
₿22.53K
$148.3M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
360 Ravencoin  RVN $0.009207
₿0.00000056
-0.87 $145.56M
₿7.79K
$0.009288
₿0.00000061
$0.008897
₿0.00000056
$7.81M
₿662.65
$145.61M
₿11.92K
$145.56M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
363 Kava  KAVA $0.1326
₿0.000013
-0.74 $143.64M
₿14.44K
$0.1355
₿0.000014
$0.1276
₿0.000013
$10.16M
₿342.64
$143.64M
₿14.44K
$143.64M
₿14.44K
التنبؤ بسعر Kava(kava)
365 STASIS EURO  EURS $1.15
₿0.000016
0.99 $143.32M
₿2K
$1.16
₿0.000016
$1.09
₿0.000015
$24.12K
₿8.53
$143.32M
₿2K
$143.32M
₿2K
366 DeepBook  DEEP $0.05709
-2.02 $142.78M
$0.05827
$0.05468
$14.15M
$571.12M
$142.78M
التنبؤ بسعر DeepBook(deep)
367 Oasis Network  ROSE $0.01907
₿0.0000017
-2.22 $142.7M
₿12.02K
$0.01972
₿0.0000018
$0.01828
₿0.0000017
$9.55M
₿495.64
$190.7M
₿17.86K
$142.7M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
368 Nano  XNO $1.11
₿0.000020
14.25 $142.4M
₿2.72K
$1.07
₿0.000021
$0.8873
₿0.000020
$6.52M
₿53.42
$142.4M
₿2.72K
$142.4M
₿2.72K
التنبؤ بسعر Nano(xno)
370 Non-Playable Coin  NPC $0.01752
₿0.000000083
5.72 $141.19M
₿665.72
$0.01753
₿0.000000084
$0.01458
₿0.000000057
$12.58M
₿18.2
$141.19M
₿665.72
$141.19M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
371 Nervos Network  CKB $0.00296
₿0.00000052
-0.65 $141.07M
₿23.29K
$0.00298
₿0.00000054
$0.002824
₿0.00000043
$6.27M
₿4.81K
$143.32M
₿23.65K
$141.07M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
372 Shuffle  SHFL $0.4042
₿0.0000048
-0.99 $141.06M
₿505.93
$0.4191
₿0.0000052
$0.3986
₿0.0000043
$396.72K
₿23.02
$382.84M
₿4.83K
$141.06M
₿505.93
التنبؤ بسعر Shuffle(shfl)
373 Mog Coin  MOG $0.000000361
₿0.0000000000085
-2.09 $140.82M
₿3.35K
$0.0000003687
₿0.0000000000088
$0.0000003458
₿0.0000000000081
$12.94M
₿80.89
$140.82M
₿3.35K
$140.82M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
375 Dog (Bitcoin)  DOG $0.001389
0.17 $139M
$0.001408
$0.001319
$6.3M
$139M
$139M
التنبؤ بسعر Dog (Bitcoin)(dog)
377 AUSD  AUSD $0.9996
-0.01* $137.33M
$1
$0.9989
$24.71M
$137.33M
$137.33M
التنبؤ بسعر AUSD(ausd)
381 Zilliqa  ZIL $0.006929
₿0.00000046
0.20 $135.73M
₿8.56K
$0.006937
₿0.00000048
$0.00658
₿0.00000046
$11.02M
₿447.52
$140.45M
₿8.92K
$135.73M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
383 Baby Doge Coin  BABYDOGE $0.00000000078
₿0.000000000000028
-0.81 $134.76M
₿4.18K
$0.000000000786
₿0.000000000000030
$0.000000000746
₿0.000000000000028
$6.02M
₿51.78
$327.62M
₿12.16K
$134.76M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
384 Venom  VENOM $0.06362
₿0.0000077
-0.65 $134.63M
₿0
$0.06409
₿0.0000078
$0.06361
₿0.0000075
$165.69K
₿310.98
$466.1M
₿292.92
$134.63M
₿0
التنبؤ بسعر Venom(venom)
385 Verge  XVG $0.008105
₿0.00000012
4.18 $134.25M
₿2.07K
$0.0085
₿0.00000015
$0.007194
₿0.00000012
$47.86M
₿1.91K
$134.52M
₿2.07K
$134.25M
₿2.07K
التنبؤ بسعر Verge(xvg)
388 Super OETH  SUPEROETH $3,192.97
0.29 $133.59M
$3,199.93
$3,024.85
$495.74K
$133.59M
$133.59M
التنبؤ بسعر Super OETH(superoeth)
390 Ether.fi Staked BTC  EBTC $95,313
0.26 $132.57M
$95,960
$90,797
$190.01K
$132.57M
$132.57M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
394 Grass  GRASS $0.2946
4.84 $131.46M
$0.2974
$0.2633
$27.04M
$294.88M
$131.46M
التنبؤ بسعر Grass(grass)
396 Dola USD Stablecoin  DOLA $0.9954
₿0.000014
0.01* $127.48M
₿1.02K
$0.996
₿0.000014
$0.995
₿0.000014
$751.72K
₿13.66
$195.04M
₿1.3K
$127.48M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
397 Sushi  SUSHI $0.4642
₿0.000022
-0.21 $126.7M
₿4.28K
$0.4654
₿0.000023
$0.4387
₿0.000022
$28.75M
₿600.05
$133.5M
₿5.55K
$126.7M
₿4.28K
التنبؤ بسعر Sushi(sushi)
398 Threshold Network  T $0.01173
₿0.00000067
-0.23 $126.54M
₿6.56K
$0.01183
₿0.00000072
$0.01156
₿0.00000067
$3.67M
₿595.3
$130.89M
₿7.5K
$126.54M
₿6.56K
التنبؤ بسعر Threshold Network(t)
399 ALEO  ALEO $0.1911
₿0.0022
-0.92 $125.55M
₿0
$0.1943
₿0.
$0.188
₿0.
$4.66M
₿0
$356.3M
$125.55M
₿0
التنبؤ بسعر ALEO(aleo)
401 cat in a dogs world  MEW $0.001396
₿0.000000054
-0.57 $124.14M
₿4.85K
$0.001404
₿0.000000057
$0.001327
₿0.000000051
$23.13M
₿581.86
$124.14M
₿4.85K
$124.14M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
403 Pirate Chain  ARRR $0.6248
₿0.0000031
-7.77 $122.6M
₿609.89
$0.6791
₿0.0000032
$0.6119
₿0.0000028
$559.51K
₿1.52
$124.97M
₿621.66
$122.6M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
404 Snek  SNEK $0.001639
₿0.000000016
-2.48 $122.56M
₿1.18K
$0.001694
₿0.000000017
$0.001524
₿0.000000015
$6.72M
₿18.49
$123.46M
₿1.22K
$122.56M
₿1.18K
التنبؤ بسعر Snek(snek)
405 CoinEx Token  CET $0.04653
₿0.00000055
-4.18 $120.91M
₿1.61K
$0.04856
₿0.00000055
$0.04613
₿0.00000053
$141.99K
₿1.51
$120.91M
₿112.18
$120.91M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
407 Velo  VELO $0.006755
₿0.00000020
7.56 $118.66M
₿1.47K
$0.006755
₿0.00000022
$0.006107
₿0.00000018
$18.99M
₿922.35
$162.14M
₿4.79K
$118.66M
₿1.47K
التنبؤ بسعر Velo(velo)
408 KUB Coin  KUB $1.33
₿0.000035
-2.18 $118.39M
₿3.15K
$1.37
₿0.000035
$1.33
₿0.000034
$251.65K
₿2.62
$146.57M
₿3.9K
$118.39M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
411 Drift Protocol  DRIFT $0.2851
-3.66 $117.2M
$0.2961
$0.2759
$18.37M
$284.89M
$117.2M
التنبؤ بسعر Drift Protocol(drift)
412 Ozone Chain  OZO $0.1305
₿0.0000034
-0.13 $117.03M
₿1.43K
$0.1323
₿0.0000039
$0.1262
₿0.0000027
$226.43K
₿3.96
$130.57M
₿3.48K
$117.03M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
413 Turbo  TURBO $0.001679
₿0.000000011
-5.41 $115.86M
₿772.11
$0.001775
₿0.000000011
$0.001636
₿0.000000010
$24.99M
₿111.06
$115.86M
₿772.11
$115.86M
₿772.11
التنبؤ بسعر Turbo(turbo)
416 Proton  XPR $0.004072
₿0.000000024
-4.01 $115.16M
₿612.49
$0.004249
₿0.000000024
$0.003966
₿0.000000023
$2.99M
₿20.78
$127.09M
₿692.01
$115.16M
₿612.49
التنبؤ بسعر Proton(xpr)
418 Astar  ASTR $0.01379
₿0.0000019
1.30 $113.66M
₿11.16K
$0.014
₿0.0000021
$0.01302
₿0.0000019
$7.99M
₿630.48
$118.35M
₿16.73K
$113.66M
₿11.16K
التنبؤ بسعر Astar(astr)
419 Anzen USDz  USDZ $0.986
0.42 $113.46M
$0.9861
$0.975
$50.67K
$113.46M
$113.46M
التنبؤ بسعر Anzen USDz(usdz)
420 Rollbit Coin  RLB $0.06109
₿0.0000017
2.26 $112.89M
₿4.95K
$0.06246
₿0.0000017
$0.05964
₿0.0000016
$305.2K
₿23.48
$112.89M
₿4.95K
$112.89M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
421 ZetaChain  ZETA $0.1005
₿0.000024
-3.89 $112.78M
₿5.77K
$0.1046
₿0.000026
$0.09622
₿0.000024
$11.96M
₿599.93
$211.32M
₿51.2K
$112.78M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
422 Celo  CELO $0.192
₿0.000015
-4.39 $112.64M
₿8.11K
$0.2013
₿0.000016
$0.1893
₿0.000015
$13.49M
₿367.79
$191.96M
₿15.2K
$112.64M
₿8.11K
التنبؤ بسعر Celo(celo)
428 STP Network  AWE $0.05715
₿0.00000097
-11.24 $111.03M
₿1.9K
$0.07338
₿0.0000010
$0.05691
₿0.00000097
$34.39M
₿90.69
$111.03M
₿1.9K
$111.03M
₿1.9K
التنبؤ بسعر STP Network(awe)
429 Chia  XCH $7.55
₿0.00053
-3.24 $110.62M
₿5.46K
$7.86
₿0.00054
$7.41
₿0.00052
$5.75M
₿357.21
$249.61M
₿16.65K
$110.62M
₿5.46K
التنبؤ بسعر Chia(xch)
431 Stables Labs USDX  USDX $0.1602
33.08 $109.81M
$0.1717
$0.09948
$24.8K
$109.81M
$109.81M
التنبؤ بسعر Stables Labs USDX(usdx)
433 Blur  BLUR $0.04194
₿0.0000074
-1.53 $109.29M
₿11.38K
$0.04259
₿0.0000080
$0.04015
₿0.0000073
$8.81M
₿715.12
$125.86M
₿22.31K
$109.29M
₿11.38K
التنبؤ بسعر Blur(blur)
434 CoW Protocol  COW $0.2081
₿0.0000034
-0.81 $109.28M
₿761.43
$0.2098
₿0.0000036
$0.1981
₿0.0000034
$9.98M
₿3.2
$207.8M
₿3.5K
$109.28M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
438 Qubic  QUBIC $0.0000008537
₿0.000000000089
-6.24 $108.03M
₿0
$0.0000009106
₿0.000000000092
$0.0000008301
₿0.000000000087
$3.28M
₿23.81
$136.89M
$108.03M
₿0
التنبؤ بسعر Qubic(qubic)
441 Safe  SAFE $0.1628
-2.44 $107.61M
$0.1669
₿0.
$0.1561
₿0.
$6.58M
₿0
$162.91M
$107.61M
التنبؤ بسعر Safe(safe)
442 Popcat  POPCAT $0.1095
₿0.0000031
-0.57 $107.39M
₿3.11K
$0.1102
₿0.0000035
$0.1028
₿0.0000031
$23.58M
₿192.09
$107.39M
₿3.11K
$107.39M
₿3.11K
التنبؤ بسعر Popcat(popcat)
443 APEX  APEX $0.8357
₿0.000046
1.17 $107.14M
₿2.11K
$0.8463
₿0.000048
$0.7763
₿0.000045
$5.39M
₿1.6K
$417.78M
₿46.01K
$107.14M
₿2.11K
التنبؤ بسعر APEX(apex)
445 Quantum Resistant Ledger  QRL $1.32
₿0.0000048
-4.82 $103.76M
₿380.5
$1.4
₿0.0000048
$1.32
₿0.0000045
$48.8K
₿14.22
$103.76M
₿512.23
$103.76M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
446 Holo  HOT $0.000582
₿0.000000043
-1.24 $103.42M
₿7.76K
$0.0005893
₿0.000000045
$0.0005559
₿0.000000043
$4.88M
₿204.56
$103.42M
₿7.76K
$103.42M
₿7.76K
التنبؤ بسعر Holo(hot)
448 VeThor  VTHO $0.001067
₿0.000000056
-1.77 $102.75M
₿4.2K
$0.001086
₿0.000000057
$0.001028
₿0.000000055
$1.83M
₿47.93
$102.77M
$102.75M
₿4.2K
التنبؤ بسعر VeThor(vtho)
450 cETH  CETH $64.32
₿0.0010
0.96 $102.07M
₿5.58K
$64.54
₿0.0010
$60.73
₿0.0010
$5.89
₿0
$102.07M
₿5.58K
$102.07M
₿5.58K
التنبؤ بسعر cETH(ceth)
451 Siacoin  SC $0.001805
₿0.00000013
-2.03 $101.17M
₿7.7K
$0.001843
₿0.00000013
$0.001751
₿0.00000013
$4.84M
₿107.11
$111.97M
₿7.7K
$101.17M
₿7.7K
التنبؤ بسعر Siacoin(sc)
453 Peanut the Squirrel  PNUT $0.1007
0.27 $100.72M
$0.1012
$0.09329
$27.07M
$100.72M
$100.72M
التنبؤ بسعر Peanut the Squirrel(pnut)
457 deBridge  DBR $0.02423
0.60 $99.95M
$0.02529
$0.02371
$11.48M
$242.72M
$99.95M
التنبؤ بسعر deBridge(dbr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀