$3.42T
إجمالي القيمة السوقية
$69.11B
إجمالي حجم التداول
BTC 61.58%     ETH 8.89%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3453)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
241 1inch  1INCH $0.2054
₿0.0000081
3.68 $285.4M
₿9.3K
$0.2067
₿0.0000085
$0.1961
₿0.0000080
$13.25M
₿675.32
$308.16M
₿12.17K
$285.4M
₿9.3K
التنبؤ بسعر 1inch(1inch)
242 Turbo  TURBO $0.004099
₿0.000000011
3.42 $282.87M
₿772.11
$0.004253
₿0.000000011
$0.003933
₿0.000000010
$46.46M
₿111.06
$282.87M
₿772.11
$282.87M
₿772.11
التنبؤ بسعر Turbo(turbo)
243 cat in a dogs world  MEW $0.003148
₿0.000000054
3.59 $279.61M
₿4.85K
$0.003191
₿0.000000057
$0.003
₿0.000000051
$26.17M
₿581.86
$279.61M
₿4.85K
$279.61M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
244 Safe  SAFE $0.4723
1.19 $279.58M
$0.4788
₿0.
$0.4605
₿0.
$8.16M
₿0
$470.95M
$279.58M
التنبؤ بسعر Safe(safe)
246 aBTC  ABTC $104,742
1.06 $275.51M
$105,739
$103,393
$167.87K
$275.51M
$275.51M
التنبؤ بسعر aBTC(abtc)
248 Kusama  KSM $16.19
₿0.00057
3.84 $268.85M
₿5.2K
$16.45
₿0.00061
$15.41
₿0.00057
$10.05M
₿368.76
$268.85M
₿5.79K
$268.85M
₿5.2K
التنبؤ بسعر Kusama(ksm)
249 Compound Wrapped BTC  CWBTC $2,124.69
₿0.020
1.17 $267.86M
₿6.64K
$2,124.37
₿0.020
$2,089.3
₿0.020
$0
₿0
$267.86M
₿6.64K
$267.86M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
250 BTSE Token  BTSE $1.65
₿0.000011
-1.64 $267.35M
₿1.8K
$1.68
₿0.000011
$1.63
₿0.000010
$2.39M
₿0.06
$329.94M
₿2.22K
$267.35M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
251 BENQI Liquid Staked AVAX  SAVAX $25.15
₿0.00077
5.92 $266.48M
₿5.14K
$25.44
₿0.00078
$23.43
₿0.00076
$1.51M
₿25.86
$266.48M
₿5.14K
$266.48M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
252 داش  DASH $21.57
₿0.00052
1.63 $264.94M
₿6.22K
$21.75
₿0.00055
$21.14
₿0.00052
$18.85M
₿729.96
$264.97M
₿10.03K
$264.94M
₿6.22K
التنبؤ بسعر داش(dash)
254 Peanut the Squirrel  PNUT $0.2598
7.78 $259.48M
$0.2691
$0.2381
$107.06M
$259.48M
$259.48M
التنبؤ بسعر Peanut the Squirrel(pnut)
256 Decred  DCR $15.25
₿0.00036
2.12 $256.74M
₿5.82K
$15.34
₿0.00037
$14.78
₿0.00036
$2.5M
₿45.63
$256.74M
₿7.65K
$256.74M
₿5.82K
التنبؤ بسعر Decred(dcr)
257 MX Token  MX $2.7
₿0.000079
2.75 $255.13M
₿7.89K
$2.71
₿0.000084
$2.61
₿0.000070
$8.13M
₿907.8
$1.13B
₿34.19K
$255.13M
₿7.89K
التنبؤ بسعر MX Token(mx)
258 Frax Share  FRAX $2.8
₿0.000097
2.33 $253.99M
₿7.69K
$2.85
₿0.00010
$2.72
₿0.000096
$8.34M
₿340.69
$279.52M
₿9.72K
$253.99M
₿7.69K
التنبؤ بسعر Frax Share(frax)
259 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $252.25M
$1
$0.9996
$28.61M
$252.25M
$252.25M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
260 Venom  VENOM $0.1204
₿0.0000077
-0.23 $250.44M
₿0
$0.1221
₿0.0000078
$0.1201
₿0.0000075
$611.86K
₿310.98
$877.99M
₿292.92
$250.44M
₿0
التنبؤ بسعر Venom(venom)
261 Mina Protocol  MINA $0.2012
₿0.000014
3.02 $248.59M
₿16.15K
$0.2031
₿0.000015
$0.1941
₿0.000014
$8.19M
₿546.62
$248.59M
₿17.07K
$248.59M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
264 Theta Fuel  TFUEL $0.03429
₿0.0000015
2.73 $239.12M
₿9.97K
$0.03435
₿0.0000017
$0.03321
₿0.0000015
$1.94M
₿865.08
$239.12M
₿9.97K
$239.12M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
265 SafePal  SFP $0.4764
₿0.000013
1.38 $238.18M
₿6.03K
$0.4795
₿0.000013
$0.4668
₿0.000012
$3.07M
₿283.26
$238.18M
₿6.52K
$238.18M
₿6.03K
التنبؤ بسعر SafePal(sfp)
266 LayerZero  ZRO $2.14
0.47 $237.26M
$2.18
$2.09
$19.92M
$2.13B
$237.26M
التنبؤ بسعر LayerZero(zro)
267 ai16z  AI16Z $0.213
5.35 $234.29M
$0.2191
$0.1986
$48.48M
$234.29M
$234.29M
التنبؤ بسعر ai16z(ai16z)
268 GHO  GHO $0.9978
₿0.000014
-0.10 $233.96M
₿676.45
$0.9988
₿0.000014
$0.9972
₿0.000014
$5.84M
₿59.52
$233.96M
₿676.45
$233.96M
₿676.45
التنبؤ بسعر GHO(gho)
269 Staked Frax Ether  SFRXETH $2,831.3
₿0.054
1.11 $233.35M
₿8.67K
$2,836.9
₿0.055
$2,773.8
₿0.054
$509.05K
₿11.36
$233.35M
₿8.67K
$233.35M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
270 Moca Network  MOCA $0.0869
0.95 $232.3M
$0.08823
$0.08595
$23.6M
$772.51M
$232.3M
التنبؤ بسعر Moca Network(moca)
271 Golem  GLM $0.2317
₿0.0000076
0.81 $231.79M
₿7.62K
$0.2344
₿0.0000080
$0.2285
₿0.0000076
$4.94M
₿224.55
$231.79M
₿7.62K
$231.79M
₿7.62K
التنبؤ بسعر Golem(glm)
272 Resolv USR  USR $0.9995
-0.04 $228.25M
$1
$0.9992
$3.15M
$228.25M
$228.25M
التنبؤ بسعر Resolv USR(usr)
273 Baby Doge Coin  BABYDOGE $0.000000001352
₿0.000000000000028
1.76 $225.97M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001312
₿0.000000000000028
$11.14M
₿51.78
$567.46M
₿12.16K
$225.97M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
274 Notcoin  NOT $0.002201
₿0.00000000054
3.77 $225.53M
$0.002237
$0.002101
$15.85M
$225.53M
$225.53M
التنبؤ بسعر Notcoin(not)
275 Zilliqa  ZIL $0.01146
₿0.00000046
1.65 $224.69M
₿8.56K
$0.01158
₿0.00000048
$0.01117
₿0.00000046
$12.39M
₿447.52
$232.52M
₿8.92K
$224.69M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
276 Synthetix Network Token  SNX $0.6535
₿0.000055
2.63 $224.37M
₿18.2K
$0.661
₿0.000059
$0.63
₿0.000055
$11.93M
₿676.8
$224.64M
₿18.23K
$224.37M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
277 ETHPlus  ETH+ $2,607.22
-0.19 $221.6M
$2,641.92
$2,581.8
$367.79K
$221.6M
$221.6M
التنبؤ بسعر ETHPlus(eth+)
278 Convex Finance  CVX $2.69
₿0.000052
1.22 $220.22M
₿4.28K
$2.7
₿0.000054
$2.61
₿0.000051
$7.54M
₿69.57
$268.32M
₿5.2K
$220.22M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
279 Astar  ASTR $0.0272
₿0.0000019
2.55 $220M
₿11.16K
$0.02763
₿0.0000021
$0.02638
₿0.0000019
$10.84M
₿630.48
$229.24M
₿16.73K
$220M
₿11.16K
التنبؤ بسعر Astar(astr)
280 Arkham  ARKM $0.5177
₿0.000027
2.83 $219.51M
₿5.49K
$0.5239
₿0.000030
$0.4975
₿0.000026
$38M
₿954.55
$517.82M
₿26.83K
$219.51M
₿5.49K
التنبؤ بسعر Arkham(arkm)
281 Qtum  QTUM $2.05
₿0.000072
1.82 $216.2M
₿7.59K
$2.06
₿0.000075
$1.99
₿0.000065
$11.66M
₿1.31K
$220.59M
₿7.79K
$216.2M
₿7.59K
التنبؤ بسعر Qtum(qtum)
282 BNB48 Club Token  KOGE $63.58
₿0.00022
0.14 $215.27M
₿772.81
$63.7
₿0.00023
$63.22
₿0.00022
$3.24B
₿0.92
$215.27M
₿772.81
$215.27M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
283 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.05 $214.74M
$1.18
$1.18
$0
$214.74M
$214.74M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
284 Ravencoin  RVN $0.01408
₿0.00000056
3.78 $213.86M
₿7.79K
$0.01441
₿0.00000061
$0.01313
₿0.00000056
$97.02M
₿662.65
$214.46M
₿11.92K
$213.86M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
285 Treehouse ETH  TETH $3,044.3
1.20 $213.6M
$3,046.37
$2,979.11
$228.65K
$213.6M
$213.6M
التنبؤ بسعر Treehouse ETH(teth)
286 Toshi  TOSHI $0.0005057
₿0.0000000083
0.41 $212.63M
₿3.59K
$0.0005197
₿0.0000000096
$0.0004911
₿0.0000000083
$11.98M
₿66.19
$212.63M
₿3.59K
$212.63M
₿3.59K
التنبؤ بسعر Toshi(toshi)
287 Gigachad  GIGA $0.02212
₿0.000000018
6.96 $212.5M
₿172.88
$0.0222
₿0.000000022
$0.02048
₿0.000000016
$5.42M
₿3.62
$212.5M
₿172.88
$212.5M
₿172.88
التنبؤ بسعر Gigachad(giga)
290 Blur  BLUR $0.08683
₿0.0000074
0.13 $205.48M
₿11.38K
$0.08802
₿0.0000080
$0.08507
₿0.0000073
$14.36M
₿715.12
$260.22M
₿22.31K
$205.48M
₿11.38K
التنبؤ بسعر Blur(blur)
291 Oasis Network  ROSE $0.02751
₿0.0000017
2.05 $203.14M
₿12.02K
$0.02795
₿0.0000018
$0.02666
₿0.0000017
$4.76M
₿495.64
$275.03M
₿17.86K
$203.14M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
292 0x  ZRX $0.2387
₿0.0000094
1.72 $202.46M
₿8.02K
$0.2421
₿0.000010
$0.2317
₿0.0000094
$17.68M
₿396.76
$238.64M
₿9.47K
$202.46M
₿8.02K
التنبؤ بسعر 0x(zrx)
293 EURC  EURC $1.14
₿0.000015
0.04 $200.12M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$12.03M
₿24.04
$200.12M
₿765.5
$200.12M
₿765.5
التنبؤ بسعر EURC(eurc)
294 ZKsync  ZK $0.05426
₿0.0000055
2.76 $199.36M
$0.05511
$0.05251
$16.6M
$1.14B
$199.36M
التنبؤ بسعر ZKsync(zk)
295 IoTeX  IOTX $0.02113
₿0.0000011
2.29 $199.52M
₿10.65K
$0.02134
₿0.0000011
$0.02053
₿0.0000010
$5.83M
₿697.64
$199.52M
₿10.71K
$199.52M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
296 Basic Attention Token  BAT $0.1328
₿0.0000044
3.01 $198.65M
₿6.64K
$0.1337
₿0.0000047
$0.1281
₿0.0000044
$8.8M
₿1.23K
$199.23M
₿6.67K
$198.65M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
297 Snek  SNEK $0.002653
₿0.000000016
1.23 $197.76M
₿1.18K
$0.002735
₿0.000000017
$0.00262
₿0.000000015
$1.27M
₿18.49
$199.89M
₿1.22K
$197.76M
₿1.18K
التنبؤ بسعر Snek(snek)
298 Verus Coin  VRSC $2.5
₿0.000016
2.49 $197.01M
₿1.15K
$2.7
₿0.000017
$2.4
₿0.000014
$4.98K
₿0.22
$197.02M
₿1.39K
$197.01M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
300 USDa  USDA $0.9953
-0.02 $193.81M
$0.9957
$0.9937
$1.61K
$193.81M
$193.81M
التنبؤ بسعر USDa(usda)
301 Moo Deng  MOODENG $0.1951
4.72 $192.12M
$0.2118
$0.1834
$142.93M
$192.12M
$192.12M
التنبؤ بسعر Moo Deng(moodeng)
302 SwissBorg  BORG $0.1962
₿0.0000036
-0.25 $192.72M
₿3.62K
$0.1984
₿0.0000038
$0.1922
₿0.0000035
$125.65K
₿25.58
$192.72M
₿3.62K
$192.72M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
304 Gas  GAS $2.96
₿0.000093
1.37 $192.6M
₿6.04K
$2.98
₿0.000096
$2.9
₿0.000092
$2.65M
₿233.74
$192.6M
₿6.04K
$192.6M
₿6.04K
التنبؤ بسعر Gas(gas)
305 OriginTrail  TRAC $0.3842
₿0.000016
1.27 $192.07M
₿6.61K
$0.3862
₿0.000016
$0.3743
₿0.000015
$2.62M
₿71.98
$192.25M
₿8.19K
$192.07M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
306 Wrapped Beacon ETH  WBETH $2,701.82
₿0.052
1.12 $191.66M
₿3.71K
$2,701.94
₿0.053
$2,645.66
₿0.052
$15.19M
₿91.01
$191.66M
₿3.71K
$191.66M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
308 VeThor  VTHO $0.002103
₿0.000000056
1.35 $189.96M
₿4.2K
$0.002111
₿0.000000057
$0.002044
₿0.000000055
$2.25M
₿47.93
$189.98M
$189.96M
₿4.2K
التنبؤ بسعر VeThor(vtho)
309 Wrapped Ether (Mantle Bridge)  WETH $2,508.96
₿0.050
0.34 $189.76M
₿0
$2,529.16
₿0.051
$2,466.31
₿0.050
$949.42K
₿272.2
$189.76M
$189.76M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
310 CHEX Token  CHEX $0.1901
₿0.0000036
-2.11 $190.14M
₿3.61K
$0.1945
₿0.0000036
$0.1896
₿0.0000033
$1.18M
₿29.36
$190.14M
₿3.61K
$190.14M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
312 Nervos Network  CKB $0.004011
₿0.00000052
2.96 $187.06M
₿23.29K
$0.004084
₿0.00000054
$0.003877
₿0.00000043
$8.6M
₿4.81K
$190.1M
₿23.65K
$187.06M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
313 Tribe  TRIBE $0.4047
₿0.0000070
1.86 $184.15M
₿3.2K
$0.4063
₿0.0000072
$0.3837
₿0.0000069
$151.99K
₿1.5
$404.72M
₿7.03K
$184.15M
₿3.2K
التنبؤ بسعر Tribe(tribe)
314 ZetaChain  ZETA $0.2087
₿0.000024
3.13 $183.13M
₿5.77K
$0.2115
₿0.000026
$0.1999
₿0.000024
$15.49M
₿599.93
$438.22M
₿51.2K
$183.13M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
315 Mask Network  MASK $1.83
₿0.000068
-6.68 $182.95M
₿6.59K
$2.11
₿0.000071
$1.78
₿0.000068
$665.27M
₿1.02K
$182.95M
₿6.86K
$182.95M
₿6.59K
التنبؤ بسعر Mask Network(mask)
316 Siacoin  SC $0.003251
₿0.00000013
1.30 $182.16M
₿7.7K
$0.003268
₿0.00000013
$0.003185
₿0.00000013
$3.09M
₿107.11
$197.15M
₿7.7K
$182.16M
₿7.7K
التنبؤ بسعر Siacoin(sc)
319 CoW Protocol  COW $0.3743
₿0.0000034
2.85 $178.79M
₿761.43
$0.384
₿0.0000036
$0.3592
₿0.0000034
$21.9M
₿3.2
$374.29M
₿3.5K
$178.79M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
320 Wemix Token  WEMIX $0.4229
₿0.000028
3.47 $178.52M
₿10.28K
$0.4264
₿0.000030
$0.4034
₿0.000028
$2.5M
₿115.52
$229.11M
₿27.64K
$178.52M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
321 Elixir deUSD  DEUSD $0.9997
-0.01* $178.29M
$1
$0.9996
$962.55K
$178.29M
$178.29M
التنبؤ بسعر Elixir deUSD(deusd)
322 ORDI  ORDI $8.47
₿0.0010
3.97 $177.69M
₿21.06K
$8.59
₿0.0010
$8.01
₿0.00098
$31.94M
₿4.63K
$177.69M
₿21.06K
$177.69M
₿21.06K
التنبؤ بسعر ORDI(ordi)
323 yearn.finance  YFI $5,250.31
₿0.12
2.57 $177.54M
₿3.99K
$5,268.35
₿0.12
$5,093.74
₿0.11
$10.9M
₿614.29
$192.52M
₿4.39K
$177.54M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
324 Celo  CELO $0.3081
₿0.000015
1.37 $176.43M
₿8.11K
$0.312
₿0.000016
$0.3008
₿0.000015
$13.13M
₿367.79
$307.72M
₿15.2K
$176.43M
₿8.11K
التنبؤ بسعر Celo(celo)
325 Stargate Finance  STG $0.1807
₿0.000010
1.04 $175.43M
₿2.18K
$0.1811
₿0.000011
$0.1777
₿0.000010
$3.99M
₿270.9
$180.59M
₿10.68K
$175.43M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
327 Neiro  NEIRO $0.0004157
6.05 $174.77M
$0.0004328
$0.0003867
$90.63M
$174.77M
$174.77M
التنبؤ بسعر Neiro(neiro)
330 Casper Network  CSPR $0.01311
₿0.00000051
10.42 $172.26M
₿6.18K
$0.01452
₿0.00000052
$0.01169
₿0.00000051
$32.31M
₿169.71
$178.34M
₿6.48K
$172.26M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
331 Qubic  QUBIC $0.000001419
₿0.000000000089
0.90 $171.37M
₿0
$0.00000143
₿0.000000000092
$0.000001379
₿0.000000000087
$1.55M
₿23.81
$208.72M
$171.37M
₿0
التنبؤ بسعر Qubic(qubic)
332 Holo  HOT $0.0009637
₿0.000000043
2.03 $171.12M
₿7.76K
$0.0009816
₿0.000000045
$0.0009398
₿0.000000043
$5.8M
₿204.56
$171.12M
₿7.76K
$171.12M
₿7.76K
التنبؤ بسعر Holo(hot)
333 Harmony  ONE $0.01165
₿0.00000039
3.78 $170.13M
₿4.84K
$0.0119
₿0.00000041
$0.01117
₿0.00000039
$8.97M
₿166.41
$170.17M
₿5.17K
$170.13M
₿4.84K
التنبؤ بسعر Harmony(one)
334 Echelon Prime  PRIME $2.75
₿0.00033
2.20 $168.36M
₿12.61K
$2.76
₿0.00033
$2.67
₿0.00032
$2.32M
₿124.64
$305.33M
₿37.4K
$168.36M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
335 ICON  ICX $0.1575
₿0.0000045
3.38 $168.01M
₿4.47K
$0.1615
₿0.0000047
$0.1449
₿0.0000045
$14.46M
₿69.6
$170.19M
₿4.52K
$168.01M
₿4.47K
التنبؤ بسعر ICON(icx)
337 CoinEx Token  CET $0.0625
₿0.00000055
1.03 $166.99M
₿1.61K
$0.06272
₿0.00000055
$0.06187
₿0.00000053
$120.95K
₿1.51
$166.99M
₿112.18
$166.99M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
338 aelf  ELF $0.221
₿0.0000088
0.34 $166.96M
₿6.45K
$0.2212
₿0.0000091
$0.2195
₿0.0000088
$4.37M
₿92.01
$220.32M
₿8.83K
$166.96M
₿6.45K
التنبؤ بسعر aelf(elf)
340 aixbt by Virtuals  AIXBT $0.175
0.69 $164.56M
$0.1807
$0.1707
$41.38M
$174.96M
$164.56M
التنبؤ بسعر aixbt by Virtuals(aixbt)
341 Polymesh  POLYX $0.1408
₿0.0000072
2.73 $164.6M
₿7.53K
$0.1418
₿0.0000078
$0.1354
₿0.0000071
$2.42M
₿667.48
$164.6M
₿7.53K
$164.6M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
342 GMX  GMX $16.08
₿0.00054
6.18 $163.51M
₿5.15K
$16.3
₿0.00056
$15.02
₿0.00054
$15.59M
₿345.74
$163.51M
₿5.15K
$163.51M
₿5.15K
التنبؤ بسعر GMX(gmx)
344 Horizen  ZEN $10.1
₿0.00016
2.14 $162.29M
₿2.44K
$10.23
₿0.00016
$9.81
₿0.00016
$15.11M
₿215.31
$162.33M
₿2.44K
$162.29M
₿2.44K
التنبؤ بسعر Horizen(zen)
346 Ankr  ANKR $0.01599
₿0.00000084
-0.06 $159.98M
₿8.45K
$0.01618
₿0.00000090
$0.01579
₿0.00000084
$10.79M
₿551.09
$159.98M
₿8.45K
$159.98M
₿8.45K
التنبؤ بسعر Ankr(ankr)
347 Chia  XCH $10.8
₿0.00053
1.57 $157.89M
₿5.46K
$10.88
₿0.00054
$10.46
₿0.00052
$7.14M
₿357.21
$356.28M
₿16.65K
$157.89M
₿5.46K
التنبؤ بسعر Chia(xch)
348 DigiByte  DGB $0.008951
₿0.00000022
3.88 $158.6M
₿3.85K
$0.008988
₿0.00000023
$0.008579
₿0.00000022
$1.78M
₿165.21
$158.67M
₿4.78K
$158.6M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
349 UXLINK  UXLINK $0.3871
1.34 $157.88M
$0.3909
$0.3802
$15.47M
$386.06M
$157.88M
التنبؤ بسعر UXLINK(uxlink)
350 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $157.63M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$7.3M
₿330.85
$157.63M
₿2.1K
$157.63M
₿2.1K
351 Instadapp  FLUID $3.97
₿0.000028
0.88 $156.61M
₿512.01
$4.04
₿0.000029
$3.9
₿0.000028
$1.37M
₿0.61
$397.11M
₿2.85K
$156.61M
₿512.01
التنبؤ بسعر Instadapp(fluid)
354 Diverge Loop  DLC $0.1722
₿0.0000022
5.41 $153.3M
₿211.56
$0.229
₿0.0000022
$0.1533
₿0.0000021
$142.51K
₿1.16
$172.25M
₿2.2K
$153.3M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
355 Kinesis Gold  KAU $106.83
₿0.0011
-0.01 $153.3M
₿1.53K
$107.08
₿0.0011
$102.23
₿0.0010
$15.34M
₿9.1
$153.3M
$153.3M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
357 Zano  ZANO $10.3
₿0.000052
3.67 $152.45M
₿740.27
$10.76
₿0.000052
$9.84
₿0.000050
$1.61M
₿1.57
$152.48M
$152.45M
₿740.27
التنبؤ بسعر Zano(zano)
358 EthereumPoW  ETHW $1.4
₿0.000074
2.21 $151.21M
₿8.04K
$1.42
₿0.000079
$1.36
₿0.000074
$8.24M
₿377.55
$151.21M
₿8.04K
$151.21M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
359 Euler  EUL $8.06
₿0.000083
0.65 $150.52M
₿1.57K
$8.09
₿0.000085
$7.97
₿0.000080
$2.61M
₿5.43
$218.97M
₿2.28K
$150.52M
₿1.57K
التنبؤ بسعر Euler(eul)
360 NXM  NXM $58.47
₿0.0010
0.74 $150.58M
₿4.21K
$58.72
₿0.0010
$57.25
₿0.0010
$0
₿0
$150.58M
₿4.21K
$150.58M
₿4.21K
التنبؤ بسعر NXM(nxm)
361 Bridged Ether (StarkGate)  ETH $2,516.37
₿0.050
0.80 $149.34M
₿0
$2,520.52
₿0.051
$2,461.79
₿0.050
$824.49K
₿290.99
$149.34M
$149.34M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
362 Drift Protocol  DRIFT $0.4918
-0.75 $147.88M
$0.4961
$0.4682
$30.24M
$488.15M
$147.88M
التنبؤ بسعر Drift Protocol(drift)
363 Threshold Network  T $0.01467
₿0.00000067
1.09 $148.67M
₿6.56K
$0.01482
₿0.00000072
$0.01427
₿0.00000067
$3.81M
₿595.3
$163.72M
₿7.5K
$148.67M
₿6.56K
التنبؤ بسعر Threshold Network(t)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا