Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$118.44B
إجمالي حجم التداول
BTC 61.42%     ETH 7.05%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3453)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,801.4
1.52 $264.43M
$1,822.84
$1,743.22
$16.16M
$264.43M
$264.43M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
232 Theta Fuel  TFUEL $0.03806
₿0.0000015
1.98 $263.38M
₿9.97K
$0.03828
₿0.0000017
$0.03683
₿0.0000015
$5.11M
₿865.08
$263.38M
₿9.97K
$263.38M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
233 Zilliqa  ZIL $0.01321
₿0.00000046
2.14 $261.92M
₿8.56K
$0.01326
₿0.00000048
$0.0127
₿0.00000046
$18.86M
₿447.52
$270.94M
₿8.92K
$261.92M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
234 SafePal  SFP $0.5241
₿0.000013
2.00 $262.04M
₿6.03K
$0.5243
₿0.000013
$0.5086
₿0.000012
$6.86M
₿283.26
$262.04M
₿6.52K
$262.04M
₿6.03K
التنبؤ بسعر SafePal(sfp)
235 Synthetix Network Token  SNX $0.7654
₿0.000055
1.62 $259.78M
₿18.2K
$0.7784
₿0.000059
$0.7391
₿0.000055
$35.32M
₿676.8
$260.1M
₿18.23K
$259.78M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
236 Eigenlayer  EIGEN $0.9818
₿0.00015
1.44 $257.32M
$1.01
$0.9407
$51.17M
$1.69B
₿258.73K
$257.32M
التنبؤ بسعر Eigenlayer(eigen)
237 Compound Wrapped BTC  CWBTC $1,914.45
₿0.020
1.94 $256.73M
₿6.64K
$1,920.03
₿0.020
$1,863.67
₿0.020
$0
₿0
$256.73M
₿6.64K
$256.73M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
238 Safe  SAFE $0.452
0.04 $256.22M
$0.4551
₿0.
$0.4397
₿0.
$10.54M
₿0
$451.97M
$256.22M
التنبؤ بسعر Safe(safe)
241 ai16z  AI16Z $0.2273
17.77 $251.9M
$0.2529
$0.1781
$217.75M
$251.9M
$251.9M
التنبؤ بسعر ai16z(ai16z)
242 Aethir  ATH $0.02967
0.88 $251.53M
$0.02997
$0.02895
$18.53M
$1.25B
$251.53M
التنبؤ بسعر Aethir(ath)
244 Notcoin  NOT $0.002421
₿0.00000000054
6.83 $248.05M
$0.002472
$0.002232
$73.97M
$248.05M
$248.05M
التنبؤ بسعر Notcoin(not)
245 cat in a dogs world  MEW $0.002783
₿0.000000054
3.22 $247.43M
₿4.85K
$0.002876
₿0.000000057
$0.002617
₿0.000000051
$63.21M
₿581.86
$247.43M
₿4.85K
$247.43M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
246 AI Companions  AIC $0.247
-13.04 $245.67M
$0.3022
$0.238
$10.42M
$245.67M
$245.67M
التنبؤ بسعر AI Companions(aic)
248 Qtum  QTUM $2.3
₿0.000072
3.04 $242.61M
₿7.59K
$2.31
₿0.000075
$2.21
₿0.000065
$24.41M
₿1.31K
$247.67M
₿7.79K
$242.61M
₿7.59K
التنبؤ بسعر Qtum(qtum)
250 Nervos Network  CKB $0.005215
₿0.00000052
4.53 $241.84M
₿23.29K
$0.005277
₿0.00000054
$0.004902
₿0.00000043
$17.29M
₿4.81K
$245.72M
₿23.65K
$241.84M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
251 VeThor  VTHO $0.002711
₿0.000000056
2.59 $240.72M
₿4.2K
$0.002726
₿0.000000057
$0.002589
₿0.000000055
$8.84M
₿47.93
$240.73M
$240.72M
₿4.2K
التنبؤ بسعر VeThor(vtho)
253 Coinbase Wrapped Staked ETH  CBETH $1,978.06
₿0.053
1.71 $239.66M
₿9.54K
$1,996.29
₿0.054
$1,909.7
₿0.053
$5.17M
₿151.43
$737.47M
₿78.73K
$239.66M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
254 aBTC  ABTC $95,093
1.41 $239.38M
$95,574
$92,597
$714.41K
$239.38M
$239.38M
التنبؤ بسعر aBTC(abtc)
255 Mog Coin  MOG $0.0000006127
₿0.0000000000085
9.78 $238.75M
₿3.35K
$0.0000006198
₿0.0000000000088
$0.0000005392
₿0.0000000000081
$21.03M
₿80.89
$238.75M
₿3.35K
$238.75M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
256 Swell Ethereum  SWETH $1,961
₿0.053
1.61 $237.17M
₿11.03K
$1,979.85
₿0.054
$1,894.79
₿0.052
$168.52K
₿54.8
$237.18M
₿11.03K
$237.17M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
257 Decred  DCR $14.03
₿0.00036
6.27 $235.16M
₿5.82K
$14.24
₿0.00037
$13.05
₿0.00036
$3.7M
₿45.63
$235.17M
₿7.65K
$235.16M
₿5.82K
التنبؤ بسعر Decred(dcr)
258 0x  ZRX $0.2768
₿0.0000094
1.96 $234.99M
₿8.02K
$0.2796
₿0.000010
$0.266
₿0.0000094
$42.99M
₿396.76
$276.99M
₿9.47K
$234.99M
₿8.02K
التنبؤ بسعر 0x(zrx)
259 Convex Finance  CVX $2.86
₿0.000052
-2.35 $234.34M
₿4.28K
$2.94
₿0.000054
$2.76
₿0.000051
$27.97M
₿69.57
$285.46M
₿5.2K
$234.34M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
260 Baby Doge Coin  BABYDOGE $0.000000001414
₿0.000000000000028
1.37 $234.11M
₿4.18K
$0.000000001436
₿0.000000000000030
$0.00000000136
₿0.000000000000028
$24.36M
₿51.78
$594.24M
₿12.16K
$234.11M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
261 Arkham  ARKM $0.5738
₿0.000027
1.29 $232.99M
₿5.49K
$0.5875
₿0.000030
$0.5518
₿0.000026
$93.85M
₿954.55
$574.08M
₿26.83K
$232.99M
₿5.49K
التنبؤ بسعر Arkham(arkm)
262 BENQI Liquid Staked AVAX  SAVAX $27.18
₿0.00077
0.60 $232.43M
₿5.14K
$27.47
₿0.00078
$26.27
₿0.00076
$2.26M
₿25.86
$232.44M
₿5.14K
$232.43M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
263 Verus Coin  VRSC $2.94
₿0.000016
-2.26 $231.32M
₿1.15K
$3.01
₿0.000017
$2.84
₿0.000014
$22.63K
₿0.22
$231.32M
₿1.39K
$231.32M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
264 EURC  EURC $1.14
₿0.000015
0.07 $230.98M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$76.86M
₿24.04
$230.98M
₿765.5
$230.98M
₿765.5
التنبؤ بسعر EURC(eurc)
265 Moca Network  MOCA $0.08604
2.36 $230.11M
$0.08713
$0.08211
$28.83M
$765.24M
$230.11M
التنبؤ بسعر Moca Network(moca)
266 Astar  ASTR $0.02965
₿0.0000019
2.41 $226.65M
₿11.16K
$0.02988
₿0.0000021
$0.02853
₿0.0000019
$9.43M
₿630.48
$249.11M
₿16.73K
$226.65M
₿11.16K
التنبؤ بسعر Astar(astr)
267 Gas  GAS $3.48
₿0.000093
3.88 $226.45M
₿6.04K
$3.73
₿0.000096
$3.29
₿0.000092
$61.67M
₿233.74
$226.45M
₿6.04K
$226.45M
₿6.04K
التنبؤ بسعر Gas(gas)
268 BTSE Token  BTSE $1.39
₿0.000011
0.29 $225.98M
₿1.8K
$1.4
₿0.000011
$1.39
₿0.000010
$1.38M
₿0.06
$278.88M
₿2.22K
$225.98M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
269 XYO Network  XYO $0.01618
₿0.00000014
51.28 $226.33M
₿2.03K
$0.02026
₿0.00000015
$0.01059
₿0.00000014
$66.2M
₿32.02
$226.33M
₿2.03K
$226.33M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
270 Basic Attention Token  BAT $0.1494
₿0.0000044
3.41 $223.59M
₿6.64K
$0.152
₿0.0000047
$0.142
₿0.0000044
$25.45M
₿1.23K
$224.23M
₿6.67K
$223.59M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
272 Entangle  NTGL $0.0003689
₿0.000023
3.23 $222.48M
₿2.77K
$0.0003717
₿0.000024
$0.0003504
₿0.000022
$3.2K
₿40.35
$311.06M
₿23.16K
$222.48M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
273 Liquid Staked ETH  LSETH $1,942.68
₿0.053
1.59 $221.03M
₿0
$1,962.12
₿0.053
$1,878.55
₿0.052
$1.85M
₿1.08
$221.03M
₿3.56K
$221.03M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
274 GHO  GHO $0.9998
₿0.000014
-0.01* $220.97M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$22.93M
₿59.52
$220.97M
₿676.45
$220.97M
₿676.45
التنبؤ بسعر GHO(gho)
275 Livepeer  LPT $5.47
₿0.00022
5.71 $219.01M
₿7.03K
$5.62
₿0.00024
$5.06
₿0.00022
$43.91M
₿341.58
$219.01M
₿7.03K
$219.01M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
276 ZKsync  ZK $0.05943
₿0.0000055
6.31 $218.03M
$0.06086
$0.05479
$40.99M
$1.25B
$218.03M
التنبؤ بسعر ZKsync(zk)
277 SwissBorg  BORG $0.223
₿0.0000036
4.25 $218.06M
₿3.62K
$0.2438
₿0.0000038
$0.2139
₿0.0000035
$1.73M
₿25.58
$218.06M
₿3.62K
$218.06M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
278 Frax Ether  FRXETH $1,798.99
₿0.051
2.16 $218.02M
₿13K
$1,813.59
₿0.051
$1,741.03
₿0.050
$808.96K
₿97.69
$218.02M
₿13K
$218.02M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
280 CHEX Token  CHEX $0.2107
₿0.0000036
6.44 $210.63M
₿3.61K
$0.215
₿0.0000036
$0.1962
₿0.0000033
$1.51M
₿29.36
$210.63M
₿3.61K
$210.63M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
281 USDa  USDA $0.9999
0.12 $210.8M
$1
$0.9982
$530.28K
$210.8M
$210.8M
التنبؤ بسعر USDa(usda)
282 OriginTrail  TRAC $0.4219
₿0.000016
1.65 $210.76M
₿6.61K
$0.4414
₿0.000016
$0.3949
₿0.000015
$3.7M
₿71.98
$211M
₿8.19K
$210.76M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
283 Frax Share  FXS $2.35
₿0.000097
7.18 $210.18M
₿7.69K
$2.41
₿0.00010
$2.16
₿0.000096
$24.21M
₿340.69
$233.95M
₿9.72K
$210.18M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
284 Bybit Staked SOL  BBSOL $164.28
0.72 $209.24M
$167.99
$160.95
$483.05K
$209.24M
$209.24M
التنبؤ بسعر Bybit Staked SOL(bbsol)
285 ZetaChain  ZETA $0.2658
₿0.000024
0.06 $207.42M
₿5.77K
$0.2836
₿0.000026
$0.2611
₿0.000024
$49.76M
₿599.93
$558.23M
₿51.2K
$207.42M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
287 Siacoin  SC $0.003663
₿0.00000013
0.81 $205.22M
₿7.7K
$0.00374
₿0.00000013
$0.003567
₿0.00000013
$24.51M
₿107.11
$220.46M
₿7.7K
$205.22M
₿7.7K
التنبؤ بسعر Siacoin(sc)
288 Gigachad  GIGA $0.02119
₿0.000000018
-7.53 $203.53M
₿172.88
$0.02298
₿0.000000022
$0.01936
₿0.000000016
$16.17M
₿3.62
$203.53M
₿172.88
$203.53M
₿172.88
التنبؤ بسعر Gigachad(giga)
289 Dog (Bitcoin)  DOG $0.002021
5.75 $200.87M
$0.002066
$0.001866
$11.91M
$200.87M
$200.87M
التنبؤ بسعر Dog (Bitcoin)(dog)
290 Stargate Finance  STG $0.2076
₿0.000010
0.66 $201.48M
₿2.18K
$0.2094
₿0.000011
$0.2028
₿0.000010
$7.23M
₿270.9
$207.4M
₿10.68K
$201.48M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
291 Harmony  ONE $0.01369
₿0.00000039
1.09 $199.03M
₿4.84K
$0.01399
₿0.00000041
$0.01318
₿0.00000039
$17M
₿166.41
$199.71M
₿5.17K
$199.03M
₿4.84K
التنبؤ بسعر Harmony(one)
292 Ankr  ANKR $0.01988
₿0.00000084
1.19 $198.7M
₿8.45K
$0.02022
₿0.00000090
$0.0193
₿0.00000084
$24.58M
₿551.09
$198.7M
₿8.45K
$198.7M
₿8.45K
التنبؤ بسعر Ankr(ankr)
293 Threshold Network  T $0.01932
₿0.00000067
9.90 $195.06M
₿6.56K
$0.02147
₿0.00000072
$0.01723
₿0.00000067
$133.7M
₿595.3
$214.85M
₿7.5K
$195.06M
₿6.56K
التنبؤ بسعر Threshold Network(t)
294 Qubic  QUBIC $0.00000167
₿0.000000000089
6.72 $195.1M
₿0
$0.0000017
₿0.000000000092
$0.0000015
₿0.000000000087
$5.35M
₿23.81
$237.18M
$195.1M
₿0
التنبؤ بسعر Qubic(qubic)
295 Celo  CELO $0.3424
₿0.000015
1.72 $194.55M
₿8.11K
$0.3465
₿0.000016
$0.3316
₿0.000015
$23.85M
₿367.79
$342.55M
₿15.2K
$194.55M
₿8.11K
التنبؤ بسعر Celo(celo)
296 Holo  HOT $0.00109
₿0.000000043
3.74 $193.56M
₿7.76K
$0.001105
₿0.000000045
$0.001035
₿0.000000043
$11.42M
₿204.56
$193.56M
₿7.76K
$193.56M
₿7.76K
التنبؤ بسعر Holo(hot)
297 Oasis Network  ROSE $0.0287
₿0.0000017
0.41 $193.01M
₿12.02K
$0.02921
₿0.0000018
$0.02796
₿0.0000017
$15.31M
₿495.64
$286.8M
₿17.86K
$193.01M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
300 UXLINK  UXLINK $0.4692
-0.48 $192.28M
$0.4788
$0.4601
$58.81M
$470.17M
$192.28M
التنبؤ بسعر UXLINK(uxlink)
301 Polymesh  POLYX $0.1625
₿0.0000072
1.72 $187.46M
₿7.53K
$0.1649
₿0.0000078
$0.1578
₿0.0000071
$5.91M
₿667.48
$187.46M
₿7.53K
$187.46M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
302 Ravencoin  RVN $0.01243
₿0.00000056
3.26 $187.48M
₿7.79K
$0.01244
₿0.00000061
$0.01183
₿0.00000056
$14.39M
₿662.65
$187.48M
₿11.92K
$187.48M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
304 Toshi  TOSHI $0.0004357
₿0.0000000083
2.02 $183.9M
₿3.59K
$0.0004634
₿0.0000000096
$0.0003838
₿0.0000000083
$39.09M
₿66.19
$183.9M
₿3.59K
$183.9M
₿3.59K
التنبؤ بسعر Toshi(toshi)
305 CoinEx Token  CET $0.06803
₿0.00000055
1.85 $183.42M
₿1.61K
$0.06813
₿0.00000055
$0.06663
₿0.00000053
$99.9K
₿1.51
$183.42M
₿112.18
$183.42M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
306 IoTeX  IOTX $0.0194
₿0.0000011
1.20 $183M
₿10.65K
$0.01954
₿0.0000011
$0.01871
₿0.0000010
$9.31M
₿697.64
$183M
₿10.71K
$183M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
307 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.08 $181.62M
$1.18
$1.17
$0
$181.62M
$181.62M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
309 DigiByte  DGB $0.01027
₿0.00000022
-0.28 $181.34M
₿3.85K
$0.01034
₿0.00000023
$0.01011
₿0.00000022
$4.17M
₿165.21
$181.34M
₿4.78K
$181.34M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
310 Hamster Kombat  HMSTR $0.002797
₿0.000000016
1.47 $180.05M
$0.002817
$0.002724
$22.48M
$279.69M
$180.05M
التنبؤ بسعر Hamster Kombat(hmstr)
311 yearn.finance  YFI $5,326.64
₿0.12
2.59 $180.03M
₿3.99K
$5,337.15
₿0.12
$5,150.26
₿0.11
$21.39M
₿614.29
$195.41M
₿4.39K
$180.03M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
312 Osmosis  OSMO $0.2482
₿0.000018
1.47 $179.26M
₿11.95K
$0.2481
₿0.000018
$0.239
₿0.000018
$7.21M
₿374.07
$247.1M
₿18.24K
$179.26M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
313 Elixir deUSD  DEUSD $0.9995
0.03 $178.61M
$0.9999
$0.9991
$788.96K
$178.61M
$178.61M
التنبؤ بسعر Elixir deUSD(deusd)
314 Kadena  KDA $0.5623
₿0.000017
2.85 $176.54M
₿4.76K
$0.5945
₿0.000018
$0.5424
₿0.000017
$19.33M
₿157.38
$176.56M
₿17.6K
$176.54M
₿4.76K
التنبؤ بسعر Kadena(kda)
315 aelf  ELF $0.2381
₿0.0000088
0.81 $176.14M
₿6.45K
$0.2395
₿0.0000091
$0.2351
₿0.0000088
$5.88M
₿92.01
$237.29M
₿8.83K
$176.14M
₿6.45K
التنبؤ بسعر aelf(elf)
317 Peanut the Squirrel  PNUT $0.1745
7.85 $174.48M
$0.1808
$0.1572
$166.91M
$174.48M
$174.48M
التنبؤ بسعر Peanut the Squirrel(pnut)
318 Metaplex  MPLX $0.2195
₿0.0000053
-0.34 $173.22M
₿2.37K
$0.2229
₿0.0000059
$0.2193
₿0.0000050
$4.81M
₿30.64
$219.56M
₿5.34K
$173.22M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
319 ORDI  ORDI $8.23
₿0.0010
4.33 $172.88M
₿21.06K
$8.43
₿0.0010
$7.68
₿0.00098
$72.03M
₿4.63K
$172.88M
₿21.06K
$172.88M
₿21.06K
التنبؤ بسعر ORDI(ordi)
321 Chia  XCH $11.82
₿0.00053
3.20 $171.92M
₿5.46K
$12.2
₿0.00054
$11.26
₿0.00052
$9.03M
₿357.21
$389.34M
₿16.65K
$171.92M
₿5.46K
التنبؤ بسعر Chia(xch)
322 Echelon Prime  PRIME $2.96
₿0.00033
2.49 $171.46M
₿12.61K
$3.01
₿0.00033
$2.74
₿0.00032
$8.55M
₿124.64
$328.83M
₿37.4K
$171.46M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
323 Instadapp  FLUID $4.31
₿0.000028
1.99 $170.09M
₿512.01
$4.34
₿0.000029
$4.15
₿0.000028
$4.79M
₿0.61
$431.29M
₿2.85K
$170.09M
₿512.01
التنبؤ بسعر Instadapp(fluid)
324 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
326 Enjin Coin  ENJ $0.09042
₿0.0000063
-0.98 $165.53M
₿9.11K
$0.09246
₿0.0000067
$0.08944
₿0.0000062
$34.64M
₿558.31
$170.91M
₿11.38K
$165.53M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
327 Treehouse ETH  TETH $2,155.65
1.85 $165.05M
$2,174.79
$2,088.79
$251.68K
$165.05M
$165.05M
التنبؤ بسعر Treehouse ETH(teth)
329 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01 $162.28M
$1
$0.9994
$5.25M
$162.28M
$162.28M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
331 Bridged Ether (StarkGate)  ETH $1,802.89
₿0.050
1.67 $160.71M
₿0
$1,822.11
₿0.051
$1,743.86
₿0.050
$1.84M
₿290.99
$160.71M
$160.71M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
332 Staked Frax Ether  SFRXETH $2,011.71
₿0.054
1.50 $159.91M
₿8.67K
$2,035.5
₿0.055
$1,956.88
₿0.054
$21.73K
₿11.36
$159.91M
₿8.67K
$159.91M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
334 BNB48 Club Token  KOGE $46.81
₿0.00022
0.80 $158.95M
₿772.81
$47.17
₿0.00023
$46.17
₿0.00022
$352.37K
₿0.92
$158.95M
₿772.81
$158.95M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
335 GMT  GMT $0.05644
₿0.0000042
-0.15 $158.91M
₿8.25K
$0.05747
₿0.0000046
$0.05528
₿0.0000041
$44.67M
₿2.37K
$289.65M
₿22.95K
$158.91M
₿8.25K
التنبؤ بسعر GMT(gmt)
336 Euler  EUL $8.45
₿0.000083
1.04 $157.82M
₿1.57K
$8.46
₿0.000085
$8.23
₿0.000080
$2.29M
₿5.43
$229.59M
₿2.28K
$157.82M
₿1.57K
التنبؤ بسعر Euler(eul)
337 Orca  ORCA $2.82
₿0.000044
-2.45 $157.31M
₿2.23K
$2.91
₿0.000048
$2.78
₿0.000044
$62.1M
₿47.88
$282.04M
₿4.47K
$157.31M
₿2.23K
التنبؤ بسعر Orca(orca)
338 LCX  LCX $0.167
₿0.0000048
20.80 $157.59M
₿3.8K
$0.1739
₿0.0000051
$0.1383
₿0.0000047
$3.34M
₿31.62
$159.1M
₿4.66K
$157.59M
₿3.8K
التنبؤ بسعر LCX(lcx)
339 نيم  XEM $0.01745
₿0.00000068
2.33 $156.54M
₿6.15K
$0.01746
₿0.00000071
$0.01682
₿0.00000067
$19.69M
₿97.18
$156.54M
₿6.15K
$156.54M
₿6.15K
التنبؤ بسعر نيم(xem)
340 Drift Protocol  DRIFT $0.5257
1.87 $156.61M
$0.5383
$0.5083
$25.65M
$526.32M
$156.61M
التنبؤ بسعر Drift Protocol(drift)
341 GMX  GMX $15.39
₿0.00054
1.82 $155.3M
₿5.15K
$15.61
₿0.00056
$14.94
₿0.00054
$11.05M
₿345.74
$155.3M
₿5.15K
$155.3M
₿5.15K
التنبؤ بسعر GMX(gmx)
342 Horizen  ZEN $9.67
₿0.00016
0.73 $154.67M
₿2.44K
$9.87
₿0.00016
$9.47
₿0.00016
$12.61M
₿215.31
$154.67M
₿2.44K
$154.67M
₿2.44K
التنبؤ بسعر Horizen(zen)
343 EthereumPoW  ETHW $1.43
₿0.000074
1.43 $154.31M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$9.66M
₿377.55
$154.31M
₿8.04K
$154.31M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
344 crvUSD  CRVUSD $1
₿0.000014
-0.01 $153.86M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$12.21M
₿330.85
$153.86M
₿2.1K
$153.86M
₿2.1K
345 Maple Finance  SYRUP $0.1629
-4.22 $152.5M
$0.17
$0.1624
$8.33M
$192.68M
$152.5M
التنبؤ بسعر Maple Finance(syrup)
346 Kinesis Gold  KAU $105.49
₿0.0011
-1.39 $151.6M
₿1.53K
$108.24
₿0.0011
$105.08
₿0.0010
$52.36M
₿9.1
$151.6M
$151.6M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
347 Big Time  BIGTIME $0.0821
₿0.0000042
7.52 $151.31M
₿3.31K
$0.08236
₿0.0000044
$0.07281
₿0.0000042
$65.95M
₿323.18
$411.23M
₿21.24K
$151.31M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
349 MEOW  MEOW $0.001631
3.72 $147.51M
$0.001923
$0.001522
$790.05K
$147.51M
$147.51M
التنبؤ بسعر MEOW(meow)
351 Ontology  ONT $0.16
₿0.0000050
3.76 $146.22M
₿4.5K
$0.161
₿0.0000051
$0.1515
₿0.0000048
$11.37M
₿246.99
$160.03M
₿5K
$146.22M
₿4.5K
التنبؤ بسعر Ontology(ont)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا