Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$79.05B
إجمالي حجم التداول
BTC 59.71%     ETH 7.85%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3453)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2304 Caviar  CVR $0.02235
0 $2.81M
$0
$0
$1.67K
$2.81M
$2.81M
التنبؤ بسعر Caviar(cvr)
2306 Celsius Network  CEL $0.07831
₿0.0000029
1.51 $2.79M
₿1.26K
$0.09379
₿0.0000032
$0.07638
₿0.0000029
$316.34K
₿19.3
$2.79M
₿2.06K
$2.79M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2311 Pundu  PUNDU $0.002798
2.35 $2.79M
$0.00294
$0.002733
$1.26M
$2.79M
$2.79M
التنبؤ بسعر Pundu(pundu)
2312 Ispolink  ISP $0.0003307
₿0.000000050
-3.70 $2.79M
₿151.61
$0.0003471
₿0.000000051
$0.0003299
₿0.000000049
$127.86K
₿7.3
$3.11M
₿504
$2.79M
₿151.61
التنبؤ بسعر Ispolink(isp)
2313 Nyan Heroes  NYAN $0.01909
3.74 $2.79M
$0.01917
$0.01834
$1.78M
$19.03M
$2.79M
التنبؤ بسعر Nyan Heroes(nyan)
2321 ADAMANT Messenger  ADM $0.02436
₿0.00000044
-0.09 $2.76M
₿50.38
$0.0246
₿0.00000044
$0.02427
₿0.00000043
$272.11K
₿16.09
$2.76M
₿50.38
$2.76M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2324 Rubic  RBC $0.01355
₿0.00000050
-0.25 $2.76M
₿50.62
$0.0139
₿0.00000051
$0.01355
₿0.00000047
$167.16K
₿3.79
$2.76M
₿50.62
$2.76M
₿50.62
التنبؤ بسعر Rubic(rbc)
2325 Degen Spartan AI  DEGENAI $0.002754
-0.81 $2.77M
$0.003053
$0.002759
$3.16M
$2.77M
$2.77M
التنبؤ بسعر Degen Spartan AI(degenai)
2326 Apeiron  APRS $0.01648
₿0.000011
-1.81 $2.75M
₿0
$0.01682
₿0.000013
$0.01645
₿0.000011
$70K
₿186.13
$16.49M
₿11.93K
$2.75M
₿0
التنبؤ بسعر Apeiron(aprs)
2330 DeFinity  DEFX $0.01792
₿0.00000060
5.78 $2.75M
₿93.24
$0.01815
₿0.00000061
$0.01685
₿0.00000058
$5.8K
₿0.11
$3.08M
₿104.47
$2.75M
₿93.24
التنبؤ بسعر DeFinity(defx)
2331 Spookyswap  BOO $0.2767
₿0.000036
-4.63 $2.74M
₿367.38
$0.2916
₿0.000038
$0.2632
₿0.000033
$57.41K
₿9.63
$3.78M
₿505.9
$2.74M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2334 Spacemesh  $SMH $0.03805
₿0.000048
3.53 $2.75M
₿0
$0.0398
₿0.000050
$0.03587
₿0.000046
$1.01M
₿10.88
$2.75M
$2.75M
₿0
التنبؤ بسعر Spacemesh($smh)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 Crypto Asset Governance Alliance  CAGA $0.00004343
₿0.0000000079
-13.13 $2.71M
₿468.84
$0.00005021
₿0.0000000080
$0.00004343
₿0.0000000077
$31.26K
₿15.62
$4.34M
₿799.13
$2.71M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2340 Aura Network  AURA $0.006898
₿0.00000061
3.10 $2.72M
₿191.35
$0.007154
₿0.00000062
$0.00666
₿0.00000058
$28.1K
₿4.73
$6.91M
₿618.56
$2.72M
₿191.35
التنبؤ بسعر Aura Network(aura)
2341 Buying  BUY $0.004366
₿0.00000037
-9.12 $3.08M
₿230.24
$0.004998
₿0.00000037
$0.004655
₿0.00000035
$73.33K
₿4.11
$4.65M
₿369.85
$3.08M
₿230.24
التنبؤ بسعر Buying(buy)
2342 Energi  NRG $0.02666
₿0.0000027
0.03 $2.71M
₿211.44
$0.02702
₿0.0000028
$0.02652
₿0.0000027
$260.37K
₿7.88
$2.71M
$2.71M
₿211.44
التنبؤ بسعر Energi(nrg)
2343 Yield Yak  YAK $271.02
₿0.0090
-0.39 $2.71M
₿90.91
$276.93
₿0.0092
$268.34
₿0.0089
$405.87
₿0.23
$2.71M
₿90.91
$2.71M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2346 AIPad  AIPAD $0.01404
₿0.0000021
-4.32 $2.7M
₿212.75
$0.01474
₿0.0000023
$0.01393
₿0.0000021
$11.85K
₿8.04
$2.8M
₿428.61
$2.7M
₿212.75
التنبؤ بسعر AIPad(aipad)
2349 Javsphere  JAV $0.01003
3.47 $2.69M
$0.01018
$0.009689
$199.59K
$8.1M
$2.69M
التنبؤ بسعر Javsphere(jav)
2350 Arkadiko  DIKO $0.03536
₿0.0000078
0.78 $2.69M
₿605.76
$0.03634
₿0.000010
$0.03424
₿0.0000077
$972.31
₿0.84
$3.54M
₿796.76
$2.69M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2351 Dogebonk  DOBO $0.000000004922
₿0.00000000000014
0.09 $2.68M
₿80.11
$0.000000004982
₿0.00000000000014
$0.0000000049
₿0.00000000000014
$1.16K
₿0.12
$4.92M
₿146.4
$2.68M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2352 Bytom  BTM $0.001486
₿0.00000016
-0.06 $2.68M
₿295.24
$0.001501
₿0.00000016
$0.001482
₿0.00000015
$58.43K
₿8.77
$3.13M
₿344.32
$2.68M
₿295.24
التنبؤ بسعر Bytom(btm)
2353 Aviator  AVI $0.000382
₿0.000000077
1.52 $2.66M
₿520.3
$0.0003921
₿0.000000086
$0.000336
₿0.000000076
$37.74K
₿3.36
$3.53M
₿716.1
$2.66M
₿520.3
التنبؤ بسعر Aviator(avi)
2355 Banano  BAN $0.001665
₿0.00000011
-2.26 $2.67M
₿173.45
$0.001716
₿0.00000011
$0.001657
₿0.00000010
$8.7K
₿0.37
$3.2M
₿212.65
$2.67M
₿173.45
التنبؤ بسعر Banano(ban)
2356 BobaCat  PSPS $0.004617
₿0.00000064
-1.07 $2.66M
₿369.26
$0.0048
₿0.00000071
$0.004545
₿0.00000057
$101.6K
₿15.6
$2.66M
₿369.26
$2.66M
₿369.26
التنبؤ بسعر BobaCat(psps)
2357 BONGO CAT  BONGO $0.002659
₿0.000000018
5.22 $2.67M
₿0
$0.002912
₿0.000000025
$0.002427
₿0.000000018
$66.18K
₿0.32
$2.67M
₿18.83
$2.67M
₿0
التنبؤ بسعر BONGO CAT(bongo)
2359 VNX Gold  VNXAU $101.42
₿0.0011
0.35 $2.65M
₿11.16
$103.46
₿0.0011
$99.72
₿0.0010
$50.51K
₿1.66
$2.65M
₿11.16
$2.65M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2360 Doge Eat Doge  OMNOM $0.000000008503
₿0.0000000000029
1.38 $2.65M
₿934.22
$0.000000009094
₿0.0000000000033
$0.000000008388
₿0.0000000000029
$60.12K
₿30.55
$8.51M
₿3.01K
$2.65M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2361 Signum  SIGNA $0.001208
₿0.000000018
0.08 $2.63M
₿40.92
$0.001214
₿0.000000019
$0.001193
₿0.000000018
$7.52K
₿0.04
$2.63M
₿40.92
$2.63M
₿40.92
التنبؤ بسعر Signum(signa)
2363 Asia Coin  ASIA $0.05256
₿0.0000019
4.91 $2.63M
₿95.56
$0.0534
₿0.0000097
$0.04999
₿0.0000018
$13.05K
₿0.33
$5.26M
₿191.11
$2.63M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2364 Crust Network  CRU $0.0985
₿0.000019
-3.01 $2.63M
₿594.4
$0.1042
₿0.000021
$0.09834
₿0.000019
$189.3K
₿18.48
$3.45M
₿624.17
$2.63M
₿594.4
التنبؤ بسعر Crust Network(cru)
2365 ISKRA Token  ISK $0.006739
₿0.0000036
-3.30 $2.62M
₿513.66
$0.00702
₿0.0000036
$0.006719
₿0.0000034
$7.35K
₿1.86
$6.72M
₿3.64K
$2.62M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2366 Qmall  QMALL $0.03693
₿0.00000099
0.11 $2.61M
₿69.97
$0.03707
₿0.0000010
$0.03673
₿0.00000096
$13.11K
₿1.84
$3.69M
₿99.15
$2.61M
₿69.97
التنبؤ بسعر Qmall(qmall)
2368 Core Blockchain  XCB $0.03873
0 $2.59M
$0.03873
$0.03873
$26.91K
$14.17M
$2.59M
التنبؤ بسعر Core Blockchain(xcb)
2369 Bitcoin on Base  BTCB $0.1657
-2.03 $2.59M
$0.1731
$0.1647
$8.75K
$2.59M
$2.59M
التنبؤ بسعر Bitcoin on Base(btcb)
2372 Safemars  SAFEMARS $0.000000006745
₿0.00000000000016
-1.62 $2.58M
₿64.73
$0.000000006912
₿0.00000000000017
$0.000000006656
₿0.00000000000016
$1.9K
₿0.26
$2.58M
₿64.73
$2.58M
₿64.73
التنبؤ بسعر Safemars(safemars)
2377 Shoggoth  SHOGGOTH $0.002577
7.62 $2.59M
$0.002986
$0.002369
$1.07M
$2.59M
$2.59M
التنبؤ بسعر Shoggoth(shoggoth)
2380 Piteas  PTS $0.03668
₿0.0000013
1.96 $2.56M
₿90.2
$0.0377
₿0.0000014
$0.03531
₿0.0000013
$917.71
₿0.24
$3.66M
₿139.63
$2.56M
₿90.2
التنبؤ بسعر Piteas(pts)
2381 Chihuahua Chain  HUAHUA $0.00002315
₿0.0000000025
-1.58 $2.57M
₿257.04
$0.00002419
₿0.0000000025
$0.00002305
₿0.0000000024
$534.88K
₿3.84
$2.74M
₿262.69
$2.57M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2382 LIQUIDIUM•TOKEN (Runes)  LIQUIDIUM $0.1422
-0.10 $2.57M
$0.1433
$0.1415
$68.82K
$14.23M
$2.57M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liquidium)
2383 Areon Network  AREA $0.0216
₿0.0000017
0.97 $2.56M
₿208.13
$0.0225
₿0.0000017
$0.02098
₿0.0000016
$59.73K
₿13.4
$5.4M
₿428.26
$2.56M
₿208.13
التنبؤ بسعر Areon Network(area)
2385 Giko Cat  GIKO $0.2556
-1.07 $2.56M
$0.268
$0.2538
$132.42K
$2.56M
$2.56M
التنبؤ بسعر Giko Cat(giko)
2387 Unibot  UNIBOT $2.55
₿0.00026
-0.73 $2.56M
₿264.07
$2.67
₿0.00028
$2.54
₿0.00025
$112.85K
₿45.94
$2.56M
₿264.07
$2.56M
₿264.07
التنبؤ بسعر Unibot(unibot)
2392 Rai Reflex Index  RAI $3.07
₿0.000041
0.02 $2.55M
₿72.57
$3.08
₿0.000041
$3.06
₿0.000039
$18.56K
₿1
$2.55M
₿72.57
$2.55M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2394 Gui Inu  GUI $0.00000458
₿0.00000000057
-7.06 $2.54M
₿206.08
$0.00000493
₿0.00000000066
$0.00000457
₿0.00000000056
$29.31K
₿11.84
$3.56M
₿445.18
$2.54M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2395 BarnBridge  BOND $0.2623
₿0.000059
7.76 $2.56M
₿575.75
$0.2818
₿0.000063
$0.2388
₿0.000058
$535.87K
₿187.58
$2.63M
₿594.91
$2.56M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2399 Roaring Kitty  $ROAR $0.002532
10.40 $2.53M
$0.002804
$0.002279
$63.16K
$2.53M
$2.53M
التنبؤ بسعر Roaring Kitty($roar)
2403 PAR Stablecoin  PAR $1.13
₿0.000015
-3.63 $2.53M
₿33.47
$1.17
₿0.000014
$1.11
₿0.000013
$19.23K
₿0.1
$2.53M
₿33.47
$2.53M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2404 BitShares  BTS $0.0009298
₿0.000000055
-0.06 $2.52M
₿151.75
$0.0009659
₿0.000000057
$0.0009149
₿0.000000055
$72.16K
₿14.83
$2.79M
₿167.72
$2.52M
₿151.75
التنبؤ بسعر BitShares(bts)
2405 LikeCoin (ERC-20)  LIKE $0.001721
₿0.000000026
2.93 $2.51M
₿36.12
$0.001721
₿0.000000026
$0.001661
₿0.000000025
$326.92
₿0
$3.44M
₿52.2
$2.51M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2407 Crypto.com Bridged DAI (Cronos)  DAI $0.9979
0.42 $2.5M
$1.01
$0.9911
$2.78K
$2.5M
$2.5M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2409 LEOX  LEOX $0.04931
₿0.000017
1.36 $2.5M
₿438.32
$0.04988
₿0.000018
$0.04808
₿0.000017
$9.93K
₿3.85
$2.5M
₿1.2K
$2.5M
₿438.32
التنبؤ بسعر LEOX(leox)
2410 Warped Games  WARPED $0.0003926
₿0.000000022
-0.13 $2.5M
₿122.58
$0.0004022
₿0.000000023
$0.0003902
₿0.000000022
$3.11K
₿0.11
$3.93M
₿230.12
$2.5M
₿122.58
التنبؤ بسعر Warped Games(warped)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.05373
₿0.00000064
$0.05316
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2411 Doland Tremp  TREMP $0.02492
₿0.0000098
1.97 $2.47M
₿0
$0.02575
₿0.000011
$0.02444
₿0.0000096
$474.03K
₿19.67
$2.47M
$2.47M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2412 Bozo Benk  BOZO $0.00311
₿0.00000032
-0.52 $2.5M
₿257.29
$0.003413
₿0.00000039
$0.003107
₿0.00000031
$3.9K
₿0.43
$2.5M
₿257.3
$2.5M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2414 Dejitaru Tsuka  TSUKA $0.002483
₿0.00000056
-1.98 $2.49M
₿551
$0.002546
₿0.00000060
$0.002486
₿0.00000054
$71.88K
₿8.92
$2.49M
₿551
$2.49M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2416 Nostra  NSTR $0.02481
-6.00 $2.48M
$0.02685
₿0.
$0.02432
₿0.
$25.63K
₿0
$2.48M
$2.48M
التنبؤ بسعر Nostra(nstr)
2419 EverRise  RISE $0.00003461
₿0.0000000017
2.90 $2.48M
₿128.62
$0.00003526
₿0.0000000019
$0.00003351
₿0.0000000017
$1.15K
₿0.14
$2.48M
₿128.78
$2.48M
₿128.62
التنبؤ بسعر EverRise(rise)
2420 Meter  MTRG $0.07696
₿0.000027
2.67 $2.48M
₿985.73
$0.07997
₿0.000027
$0.07189
₿0.000025
$19.81K
₿3.01
$3.76M
₿1.28K
$2.48M
₿985.73
التنبؤ بسعر Meter(mtrg)
2422 Hasbulla's Cat  BARSIK $0.002468
6.66 $2.48M
$0.002655
$0.002314
$1.44M
$2.48M
$2.48M
التنبؤ بسعر Hasbulla's Cat(barsik)
2423 Okratech Token  ORT $0.002833
₿0.00000017
-0.32 $2.47M
₿62
$0.002902
₿0.00000020
$0.002788
₿0.00000015
$337.96K
₿31.58
$2.48M
₿154.96
$2.47M
₿62
التنبؤ بسعر Okratech Token(ort)
2424 PoolTogether  POOL $0.3433
₿0.0000070
1.14 $2.46M
₿41.19
$0.3524
₿0.0000071
$0.337
₿0.0000068
$2.83K
₿0.05
$3.43M
₿70.88
$2.46M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2425 Bitcoin 2  BTC2 $0.1371
₿0.0000059
0.14 $2.47M
₿107.27
$0.1387
₿0.0000059
$0.1358
₿0.0000055
$1.46K
₿0.02
$2.47M
₿107.27
$2.47M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2426 Bridged USD Coin (Manta Pacific)  USDC $0.9996
₿0.000014
0.18 $2.46M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$1.11M
₿34.21
$2.46M
$2.46M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2428 Lumerin  LMR $0.003882
₿0.0000010
7.71 $2.46M
₿638.35
$0.005494
₿0.0000011
$0.003604
₿0.00000095
$24.71K
₿3.94
$3.88M
₿1.05K
$2.46M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2430 IRISnet  IRIS $0.001499
₿0.00000054
0.11 $2.45M
₿884.57
$0.001561
₿0.00000057
$0.001496
₿0.00000054
$20.74K
₿56.54
$2.99M
₿1.1K
$2.45M
₿884.57
التنبؤ بسعر IRISnet(iris)
2432 CNH Tether  CNHT $0.1193
₿0.0000017
0 $2.45M
₿36.68
$0.1371
₿0.0000020
$0.1193
₿0.0000017
$409.33
₿0.01
$0
$2.45M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2433 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2434 Edge Matrix Computing  EMC $0.01121
₿0.000026
0.98 $2.44M
₿0
$0.01133
₿0.000026
$0.0111
₿0.000024
$27.6K
₿10.02
$10.98M
₿26.37K
$2.44M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2436 Catcoin  CAT $0.000000000071
₿0.000000000000011
1.10 $2.44M
₿569.09
$0.000000000073
₿0.000000000000013
$0.000000000069
₿0.000000000000011
$500.79K
₿152.61
$2.44M
₿569.09
$2.44M
₿569.09
التنبؤ بسعر Catcoin(cat)
2439 Boomer  BOOMER $0.002621
₿0.000000057
10.05 $2.43M
₿0
$0.002702
₿0.000000062
$0.002343
₿0.000000037
$860.36K
₿2.45
$2.43M
₿52.87
$2.43M
₿0
التنبؤ بسعر Boomer(boomer)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.0234
₿0.00000028
$0.02138
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2441 Neutrino  XTN $0.02578
₿0.00000065
1.08 $2.43M
₿48.76
$0.0264
₿0.00000070
$0.02228
₿0.00000063
$1.78K
₿0.37
$2.43M
₿48.76
$2.43M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2442 MASQ  MASQ $0.07058
₿0.0000037
-2.62 $2.43M
₿128.55
$0.07391
₿0.0000039
$0.06647
₿0.0000037
$6.31K
₿1.24
$2.65M
₿140.21
$2.43M
₿128.55
التنبؤ بسعر MASQ(masq)
2444 IPOR  IPOR $0.08473
₿0.0000083
-0.58 $2.43M
₿117.22
$0.08735
₿0.0000086
$0.08376
₿0.0000083
$3.2K
₿0.25
$8.48M
₿840.88
$2.43M
₿117.22
التنبؤ بسعر IPOR(ipor)
2446 eUSD  EUSD $1.02
₿0.000014
0.15 $2.42M
₿231.84
$1.02
₿0.000014
$1.01
₿0.000014
$11.19K
₿0.34
$2.42M
₿231.84
$2.42M
₿231.84
التنبؤ بسعر eUSD(eusd)
2447 Settled EthXY Token  SEXY $0.02414
₿0.000022
0.88 $2.41M
₿0
$0.02464
₿0.000024
$0.02123
₿0.000021
$31.29K
₿5.74
$2.41M
$2.41M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2451 BoxBet  BXBT $0.0282
₿0.0000026
-0.51 $2.41M
₿201.19
$0.02878
₿0.0000027
$0.02805
₿0.0000026
$152.27K
₿0.23
$2.69M
₿257.55
$2.41M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2452 RigoBlock  GRG $0.3652
₿0.000037
8.02 $2.41M
₿248.45
$0.3673
₿0.000051
$0.3375
₿0.000037
$14.69
₿0.38
$2.78M
₿282.53
$2.41M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2454 Talken  TALK $0.01024
₿0.0000036
3.69 $2.4M
₿724.25
$0.01043
₿0.0000036
$0.00987
₿0.0000034
$285.37K
₿1.31
$5.12M
₿1.78K
$2.4M
₿724.25
التنبؤ بسعر Talken(talk)
2455 GIZMO•IMAGINARY• KITTEN (Runes)  GIZMO $0.002401
-2.08 $2.4M
$0.002549
$0.002378
$1.8K
$2.4M
$2.4M
التنبؤ بسعر GIZMO•IMAGINARY• KITTEN (Runes)(gizmo)
2456 Inspect  INSP $0.005921
₿0.0000026
-2.24 $2.4M
₿522.5
$0.006235
₿0.0000029
$0.00587
₿0.0000025
$51.4K
₿98.88
$5.93M
₿2.66K
$2.4M
₿522.5
التنبؤ بسعر Inspect(insp)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.05
₿0.000024
$1.25
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2461 Portugal National Team Fan Token  POR $0.6666
₿0.000046
-0.03 $2.39M
₿203.32
$0.6767
₿0.000047
$0.6628
₿0.000042
$119.78K
₿15.32
$13.29M
₿936.56
$2.39M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2462 GET Protocol  GET $0.502
₿0.000042
-0.24 $2.39M
₿514.19
$0.5215
₿0.000044
$0.4999
₿0.000039
$472.41
₿3.44
$11.51M
₿967.58
$2.39M
₿514.19
التنبؤ بسعر GET Protocol(get)
2463 ION  ION $111.99
₿0.0054
-2.79 $2.38M
₿116.95
$115.2
₿0.0057
$111.15
₿0.0054
$912.69
₿0.07
$2.38M
₿116.95
$2.38M
₿116.95
التنبؤ بسعر ION(ion)
2465 City Tycoon Games  CTG $0.1986
₿0.0000019
-0.03 $2.38M
₿22.71
$0.2025
₿0.0000019
$0.1965
₿0.0000018
$34.6K
₿0.21
$198.68M
₿1.89K
$2.38M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2466 Carbify  CBY $0.2417
₿0.000059
0.01* $2.38M
₿582.93
$0.2431
₿0.000060
$0.2406
₿0.000056
$147.12K
₿3.76
$12.07M
₿2.96K
$2.38M
₿582.93
التنبؤ بسعر Carbify(cby)
2469 EDUM  EDUM $0.3794
₿0.000014
-0.55 $2.37M
₿30.81
$0.3819
₿0.000014
$0.3812
₿0.000014
$961.27
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2470 AsMatch  ASM $0.1313
₿0.0000038
0.63 $2.37M
₿68.7
$0.1318
₿0.0000041
$0.1303
₿0.0000037
$1.56K
₿2.92
$13.13M
₿381.19
$2.37M
₿68.7
التنبؤ بسعر AsMatch(asm)
2472 Synesis One  SNS $0.003479
₿0.0000010
-5.21 $2.37M
₿520.79
$0.003917
₿0.0000011
$0.003475
₿0.0000010
$282.35K
₿31.77
$3.48M
₿1.07K
$2.37M
₿520.79
التنبؤ بسعر Synesis One(sns)
2477 Linear  LINA $0.0002358
₿0.00000018
15.82 $2.36M
₿1.15K
$0.0002666
₿0.00000019
$0.0001929
₿0.00000018
$719.86K
₿133.06
$2.36M
₿1.89K
$2.36M
₿1.15K
التنبؤ بسعر Linear(lina)
2479 Treecle  TRCL $0.002353
₿0.000000023
32.24 $2.36M
₿23.73
$0.002528
₿0.000000025
$0.001687
₿0.000000023
$36.23K
₿0.89
$2.36M
₿23.73
$2.36M
₿23.73
التنبؤ بسعر Treecle(trcl)
2480 Film.io  FAN $0.001118
-0.37 $2.34M
$0.001134
$0.001108
$39.64K
$11.2M
$2.34M
التنبؤ بسعر Film.io(fan)
2481 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $82,629
-0.31 $2.33M
$84,473
$81,991
$14.99K
$2.33M
$2.33M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 Terminus  TERMINUS $0.02326
-1.51 $2.33M
$0.0245
$0.0233
$960.39K
$2.33M
$2.33M
التنبؤ بسعر Terminus(terminus)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا