$3.22T
إجمالي القيمة السوقية
$105.6B
إجمالي حجم التداول
BTC 57.46%     ETH 12.02%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3455)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1087 Vanar Chain  VANRY $0.01128
₿0.00000012
21.83 $22.11M
₿238.76
$0.01163
₿0.00000012
$0.009216
₿0.000000096
$49.75M
₿535.2
$24.42M
₿263.67
$22.11M
₿238.76
التنبؤ بسعر Vanar Chain(vanry)
1089 Solayer Staked SOL  SSOL $151.05
₿0.0016
-5.97 $22.02M
₿237.82
$161.36
₿0.0016
$150.41
₿0.0016
$39.68K
₿0.43
$22.02M
₿237.82
$22.02M
₿237.82
التنبؤ بسعر Solayer Staked SOL(ssol)
1090 Act I The AI Prophecy  ACT $0.02316
₿0.00000025
-10.17 $21.96M
₿237.11
$0.02585
₿0.00000027
$0.02194
₿0.00000023
$24.77M
₿290.07
$21.96M
₿237.11
$21.96M
₿237.11
التنبؤ بسعر Act I The AI Prophecy(act)
1094 SuperRare  RARE $0.02655
₿0.00000028
-9.55 $21.83M
₿235.73
$0.03181
₿0.00000033
$0.02625
₿0.00000028
$49.77M
₿537.76
$26.63M
₿287.53
$21.83M
₿235.73
التنبؤ بسعر SuperRare(rare)
1099 Cetus Protocol  CETUS $0.02416
₿0.00000026
-12.20 $21.69M
₿234.26
$0.02758
₿0.00000028
$0.0238
₿0.00000025
$6.94M
₿76.13
$24.18M
₿261.13
$21.69M
₿234.26
التنبؤ بسعر Cetus Protocol(cetus)
1100 Mango Markets  MNGO $0.01934
₿0.00000020
7.96 $21.6M
₿233.31
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$19.37K
₿0.21
$96.66M
₿1.04K
$21.6M
₿233.31
التنبؤ بسعر Mango Markets(mngo)
1101 Tensor  TNSR $0.06424
₿0.00000069
-11.06 $21.55M
₿232.72
$0.08258
₿0.00000087
$0.06361
₿0.00000068
$54.87M
₿592.59
$64.41M
₿695.5
$21.55M
₿232.72
التنبؤ بسعر Tensor(tnsr)
1104 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.999
₿0.000010
0.14 $21.48M
₿231.93
$1
₿0.000010
$0.9878
₿0.000010
$348.8K
₿4.02
$21.48M
₿231.93
$21.48M
₿231.93
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1106 Celer Network  CELR $0.0038
₿0.000000041
-10.93 $21.46M
₿231.75
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.24M
₿34.91
$38.02M
₿410.51
$21.46M
₿231.75
التنبؤ بسعر Celer Network(celr)
1108 stake.link  SDL $0.3908
₿0.0000042
-4.44 $21.46M
₿231.7
$0.4204
₿0.0000044
$0.375
₿0.0000040
$1.74K
₿0.02
$39.14M
₿422.68
$21.46M
₿231.7
التنبؤ بسعر stake.link(sdl)
1109 Luna by Virtuals  LUNA $0.0214
₿0.00000023
-12.44 $21.45M
₿231.65
$0.02493
₿0.00000026
$0.02145
₿0.00000023
$1.12M
₿12.13
$21.45M
₿231.65
$21.45M
₿231.65
التنبؤ بسعر Luna by Virtuals(luna)
1111 StrikeCoin  STRX $0.02528
₿0.00000027
-7.06 $21.39M
₿231.02
$0.02721
₿0.00000028
$0.02514
₿0.00000027
$15.27K
₿0.16
$22.37M
₿241.6
$21.39M
₿231.02
التنبؤ بسعر StrikeCoin(strx)
1113 Renzo  REZ $0.00474
₿0.000000051
-9.81 $21.32M
₿230.19
$0.005317
₿0.000000055
$0.004713
₿0.000000050
$8.17M
₿88.19
$46.56M
₿502.8
$21.32M
₿230.19
التنبؤ بسعر Renzo(rez)
1116 Bone ShibaSwap  BONE $0.08454
₿0.00000091
-1.14 $21.16M
₿228.52
$0.08783
₿0.00000092
$0.08377
₿0.00000089
$1.05M
₿11.32
$21.17M
₿228.62
$21.16M
₿228.52
التنبؤ بسعر Bone ShibaSwap(bone)
1118 Boba Network  BOBA $0.04268
₿0.00000046
-0.39 $21.13M
₿228.22
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$3.82M
₿41.2
$21.41M
₿231.18
$21.13M
₿228.22
التنبؤ بسعر Boba Network(boba)
1119 Apu Apustaja  APU $0.00006216
₿0.00000000067
-1.59 $21.1M
₿227.86
$0.0000686
₿0.00000000072
$0.00006237
₿0.00000000066
$970.18K
₿10.5
$21.1M
₿227.86
$21.1M
₿227.86
التنبؤ بسعر Apu Apustaja(apu)
1125 L2 Standard Bridged WETH (Blast)  WETH $3,207.97
₿0.034
-2.93 $20.87M
₿225.33
$3,367.81
₿0.035
$3,131.86
₿0.033
$175.26K
₿1.94
$20.87M
₿225.33
$20.87M
₿225.33
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1128 Sceptre Staked FLR  SFLR $0.01727
₿0.00000018
-5.24 $20.78M
₿224.36
$0.01823
₿0.00000019
$0.01696
₿0.00000018
$607.12K
₿6.55
$20.78M
₿224.36
$20.78M
₿224.36
التنبؤ بسعر Sceptre Staked FLR(sflr)
1134 Dogs  DOGS $0.00003971
₿0.00000000042
-13.61 $20.51M
₿221.47
$0.00004669
₿0.00000000048
$0.00003961
₿0.00000000042
$8.43M
₿90.85
$21.83M
₿235.72
$20.51M
₿221.47
التنبؤ بسعر Dogs(dogs)
1138 Maverick Protocol  MAV $0.02413
₿0.00000026
-10.38 $20.36M
₿219.83
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$4.33M
₿50.15
$48.29M
₿521.56
$20.36M
₿219.83
التنبؤ بسعر Maverick Protocol(mav)
1139 Origin Protocol  OGN $0.03067
₿0.00000033
-6.58 $20.29M
₿219.13
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.6M
₿28.02
$43.23M
₿466.83
$20.29M
₿219.13
التنبؤ بسعر Origin Protocol(ogn)
1140 Cookie DAO  COOKIE $0.03123
₿0.00000033
-12.13 $20.21M
₿218.19
$0.03566
₿0.00000037
$0.03108
₿0.00000033
$8.76M
₿94.62
$31.18M
₿336.71
$20.21M
₿218.19
التنبؤ بسعر Cookie DAO(cookie)
1147 SX Network  SX $0.03682
₿0.00000039
-0.15 $19.85M
₿214.34
$0.0373
₿0.00000039
$0.03679
₿0.00000038
$849.33
₿0.01
$36.8M
₿397.38
$19.85M
₿214.34
التنبؤ بسعر SX Network(sx)
1156 Ampleforth Governance Token  FORTH $1.71
₿0.000018
-7.08 $19.63M
₿212.03
$1.88
₿0.000019
$1.66
₿0.000017
$4.45M
₿47.98
$26.11M
₿281.97
$19.63M
₿212.03
التنبؤ بسعر Ampleforth Governance Token(forth)
1158 Metadium  META $0.01125
₿0.00000012
-4.08 $19.45M
₿210
$0.01185
₿0.00000012
$0.01113
₿0.00000012
$202.31K
₿2.18
$22.52M
₿243.11
$19.45M
₿210
التنبؤ بسعر Metadium(meta)
1161 Hashflow  HFT $0.02832
₿0.00000030
-13.21 $19.41M
₿209.59
$0.03423
₿0.00000036
$0.02786
₿0.00000030
$8.7M
₿93.85
$28.27M
₿305.32
$19.41M
₿209.59
التنبؤ بسعر Hashflow(hft)
1162 Everscale  EVER $0.009748
₿0.00000010
-0.44 $19.36M
₿208.9
$0.009835
₿0.00000010
$0.00969
₿0.00000010
$54.21K
₿0.59
$20.64M
₿222.79
$19.36M
₿208.9
التنبؤ بسعر Everscale(ever)
1165 Ancient8  A8 $0.04358
₿0.00000047
-5.98 $19.3M
₿208.41
$0.04717
₿0.00000049
$0.04346
₿0.00000046
$2.81M
₿30.3
$43.53M
₿470.05
$19.3M
₿208.41
التنبؤ بسعر Ancient8(a8)
1171 PolySwarm  NCT $0.01007
₿0.00000010
-2.83 $19.06M
₿205.89
$0.01046
₿0.00000011
$0.009945
₿0.00000010
$376.94K
₿4.07
$19.07M
₿205.93
$19.06M
₿205.89
التنبؤ بسعر PolySwarm(nct)
1178 Dent  DENT $0.0001987
₿0.0000000021
-10.05 $18.94M
₿204.55
$0.0002275
₿0.0000000023
$0.0001965
₿0.0000000021
$3.15M
₿34.04
$19.8M
₿213.84
$18.94M
₿204.55
التنبؤ بسعر Dent(dent)
1180 MARBLEX  MBX $0.07017
₿0.00000075
-6.45 $18.86M
₿203.64
$0.07519
₿0.00000079
$0.07017
₿0.00000075
$368.69K
₿3.99
$22.6M
₿244.13
$18.86M
₿203.64
التنبؤ بسعر MARBLEX(mbx)
1181 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1182 Storj  STORJ $0.1305
₿0.0000014
-10.99 $18.8M
₿203.03
$0.1466
₿0.0000015
$0.1297
₿0.0000013
$10.32M
₿111.46
$55.57M
₿600.09
$18.8M
₿203.03
التنبؤ بسعر Storj(storj)
1183 Simon's Cat  CAT $0.00000278
₿0.000000000030
-9.64 $18.78M
₿202.76
$0.000003149
₿0.000000000033
$0.00000277
₿0.000000000029
$4.76M
₿51.8
$22.53M
₿243.27
$18.78M
₿202.76
التنبؤ بسعر Simon's Cat(cat)
1184 Puffer  PUFFER $0.05096
₿0.00000054
-8.76 $18.76M
₿202.52
$0.05659
₿0.00000059
$0.05053
₿0.00000054
$4.05M
₿43.62
$50.7M
₿547.41
$18.76M
₿202.52
التنبؤ بسعر Puffer(puffer)
1185 Tribe  TRIBE $0.4918
₿0.0000053
-1.77 $18.73M
₿202.3
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$78.52K
₿0.85
$492.61M
₿5.32K
$18.73M
₿202.3
التنبؤ بسعر Tribe(tribe)
1189 Goldfinch  GFI $0.1999
₿0.0000021
-3.05 $18.67M
₿201.66
$0.211
₿0.0000022
$0.1996
₿0.0000021
$207.59K
₿2.26
$22.84M
₿246.67
$18.67M
₿201.66
التنبؤ بسعر Goldfinch(gfi)
1193 Layer3  L3 $0.01575
₿0.00000017
0.72 $18.57M
₿200.54
$0.01914
₿0.00000020
$0.01529
₿0.00000016
$7M
₿75.57
$52.72M
₿569.21
$18.57M
₿200.54
التنبؤ بسعر Layer3(l3)
1198 Stader MaticX  MATICX $0.159
₿0.0000017
-5.68 $18.25M
₿197.1
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$10.1K
₿0.11
$18.25M
₿197.1
$18.25M
₿197.1
التنبؤ بسعر Stader MaticX(maticx)
1200 Alchemix  ALCX $7.26
₿0.000078
-4.62 $18.19M
₿196.49
$7.74
₿0.000081
$7.23
₿0.000078
$1.65M
₿17.64
$22.46M
₿242.58
$18.19M
₿196.49
التنبؤ بسعر Alchemix(alcx)
1203 Solidus Ai Tech  AITECH $0.01032
₿0.00000011
-4.75 $18.1M
₿195.5
$0.0112
₿0.00000011
$0.01031
₿0.00000011
$5.44M
₿58.7
$20.51M
₿221.51
$18.1M
₿195.5
التنبؤ بسعر Solidus Ai Tech(aitech)
1204 EthicHub  ETHIX $0.2565
₿0.0000027
-0.95 $18.08M
₿195.25
$0.2608
₿0.0000027
$0.2544
₿0.0000026
$1.87K
₿0.02
$25.65M
₿276.96
$18.08M
₿195.25
التنبؤ بسعر EthicHub(ethix)
1205 ResearchCoin  RSC $0.1377
₿0.0000014
-4.09 $18.07M
₿195.12
$0.1442
₿0.0000015
$0.1376
₿0.0000014
$585.75K
₿6.33
$137.76M
₿1.49K
$18.07M
₿195.12
التنبؤ بسعر ResearchCoin(rsc)
1208 IX Swap  IXS $0.09994
₿0.0000010
-8.37 $18.01M
₿194.48
$0.1134
₿0.0000011
$0.1
₿0.0000010
$189.59K
₿2.02
$18.01M
₿194.48
$18.01M
₿194.48
التنبؤ بسعر IX Swap(ixs)
1209 FunFair  FUN $0.001695
₿0.000000018
-12.63 $18.01M
₿194.49
$0.001957
₿0.000000020
$0.001696
₿0.000000018
$3.7M
₿39.9
$18.69M
₿201.85
$18.01M
₿194.49
التنبؤ بسعر FunFair(fun)
1211 GME (Ethereum)  GME $0.00004357
₿0.00000000047
-2.97 $17.91M
₿193.43
$0.00004729
₿0.00000000049
$0.00004331
₿0.00000000046
$284.82K
₿3.07
$17.91M
₿193.43
$17.91M
₿193.43
التنبؤ بسعر GME (Ethereum)(gme)
1213 Just a chill guy  CHILLGUY $0.0181
₿0.00000019
-15.64 $17.82M
₿192.45
$0.02174
₿0.00000022
$0.01786
₿0.00000019
$5.81M
₿62.52
$17.82M
₿192.45
$17.82M
₿192.45
التنبؤ بسعر Just a chill guy(chillguy)
1218 Bertram The Pomeranian  BERT $0.01816
₿0.00000019
-7.32 $17.78M
₿192.03
$0.01973
₿0.00000020
$0.01791
₿0.00000019
$1.39M
₿14.98
$17.78M
₿192.03
$17.78M
₿192.03
التنبؤ بسعر Bertram The Pomeranian(bert)
1219 CorgiAI  CORGIAI $0.00005517
₿0.00000000059
-2.55 $17.75M
₿191.74
$0.00005696
₿0.00000000059
$0.00005203
₿0.00000000056
$9.84K
₿0.11
$20.3M
₿219.23
$17.75M
₿191.74
التنبؤ بسعر CorgiAI(corgiai)
1222 McDull (Meme)  MCDULL $0.00000199
₿0.000000000021
-6.17 $17.66M
₿190.65
$0.000002129
₿0.000000000022
$0.00000197
₿0.000000000021
$36.52K
₿0.39
$17.66M
₿190.65
$17.66M
₿190.65
التنبؤ بسعر McDull (Meme)(mcdull)
1224 Bityuan  BTY $0.02464
₿0.00000026
-7.86 $17.55M
₿189.49
$0.02675
₿0.00000028
$0.02464
₿0.00000026
$221.06K
₿2.38
$17.55M
₿189.49
$17.55M
₿189.49
التنبؤ بسعر Bityuan(bty)
1227 OG Fan Token  OG $3.83
₿0.000041
-6.38 $17.43M
₿188.19
$4.15
₿0.000043
$3.69
₿0.000039
$12M
₿129.52
$19.2M
₿207.28
$17.43M
₿188.19
التنبؤ بسعر OG Fan Token(og)
1229 Abelian  ABEL $0.1315
₿0.0000014
-6.36 $17.38M
₿187.66
$0.1406
₿0.0000014
$0.1275
₿0.0000013
$85.02K
₿0.92
$29.63M
₿320.04
$17.38M
₿187.66
التنبؤ بسعر Abelian(abel)
1231 Aquarius  AQUA $0.0004838
₿0.0000000052
-5.38 $17.35M
₿187.39
$0.000512
₿0.0000000053
$0.0004775
₿0.0000000051
$271.36K
₿2.93
$48.3M
₿521.66
$17.35M
₿187.39
التنبؤ بسعر Aquarius(aqua)
1232 Lido Staked SOL  STSOL $163.27
₿0.0017
-5.87 $17.33M
₿187.1
$174.39
₿0.0018
$162.98
₿0.0017
$72.73K
₿0.78
$17.33M
₿187.1
$17.33M
₿187.1
التنبؤ بسعر Lido Staked SOL(stsol)
1237 SideShift Token  XAI $0.1101
₿0.0000011
-1.18 $17.2M
₿185.74
$0.1121
₿0.0000011
$0.1087
₿0.0000011
$9.36K
₿0.1
$23.13M
₿249.79
$17.2M
₿185.74
التنبؤ بسعر SideShift Token(xai)
1238 Realio Network  RIO $0.1718
₿0.0000018
0.66 $17.19M
₿185.47
$0.1833
₿0.0000019
$0.1672
₿0.0000017
$1.4M
₿15.16
$17.19M
₿185.47
$17.19M
₿185.47
التنبؤ بسعر Realio Network(rio)
1239 THORWallet DEX  TGT $0.01915
₿0.00000020
-11.15 $17.17M
₿185.44
$0.02162
₿0.00000022
$0.01901
₿0.00000020
$3.95K
₿0.04
$17.32M
₿187.02
$17.17M
₿185.44
التنبؤ بسعر THORWallet DEX(tgt)
1243 SaucerSwap  SAUCE $0.01954
₿0.00000021
-7.52 $17.08M
₿184.44
$0.02114
₿0.00000022
$0.01927
₿0.00000020
$155.63K
₿1.68
$19.54M
₿211.04
$17.08M
₿184.44
التنبؤ بسعر SaucerSwap(sauce)
1244 Stader  SD $0.245
₿0.0000026
-9.58 $17.06M
₿184.29
$0.271
₿0.0000028
$0.2421
₿0.0000026
$2.32M
₿25.02
$29.41M
₿317.65
$17.06M
₿184.29
التنبؤ بسعر Stader(sd)
1246 DODO  DODO $0.01696
₿0.00000018
-9.88 $16.94M
₿182.81
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$6.17M
₿66.47
$16.94M
₿182.81
$16.94M
₿182.81
التنبؤ بسعر DODO(dodo)
1248 Alpha Quark Token  AQT $0.6313
₿0.0000068
-1.48 $16.93M
₿182.66
$0.6455
₿0.0000068
$0.6264
₿0.0000067
$1.65M
₿17.76
$18.94M
₿204.43
$16.93M
₿182.66
التنبؤ بسعر Alpha Quark Token(aqt)
1249 Stake DAO  SDT $0.2511
₿0.0000027
-1.97 $16.87M
₿182.18
$0.2633
₿0.0000027
$0.2503
₿0.0000026
$431.58
₿0.04
$17.31M
₿186.93
$16.87M
₿182.18
التنبؤ بسعر Stake DAO(sdt)
1250 ELYSIA  EL $0.002465
₿0.000000026
-5.77 $16.85M
₿181.99
$0.002618
₿0.000000027
$0.00239
₿0.000000025
$412.2K
₿4.45
$16.85M
₿181.99
$16.85M
₿181.99
التنبؤ بسعر ELYSIA(el)
1251 CoinMetro  XCM $0.05572
₿0.00000060
0.66 $16.84M
₿181.91
$0.05576
₿0.00000060
$0.05437
₿0.00000057
$6.69K
₿0.07
$17.44M
₿188.32
$16.84M
₿181.91
التنبؤ بسعر CoinMetro(xcm)
1252 Autonolas  OLAS $0.07299
₿0.00000078
-4.55 $16.81M
₿181.55
$0.07703
₿0.00000081
$0.07247
₿0.00000078
$278.61K
₿3.01
$34.65M
₿374.23
$16.81M
₿181.55
التنبؤ بسعر Autonolas(olas)
1253 Syscoin  SYS $0.0198
₿0.00000021
-8.24 $16.79M
₿181.27
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$2.99M
₿32.24
$16.79M
₿181.27
$16.79M
₿181.27
التنبؤ بسعر Syscoin(sys)
1254 ANDY ETH  ANDY $0.00001671
₿0.00000000018
-12.16 $16.75M
₿180.93
$0.00001913
₿0.00000000020
$0.00001673
₿0.00000000018
$525.8K
₿5.68
$16.75M
₿180.93
$16.75M
₿180.93
التنبؤ بسعر ANDY ETH(andy)
1255 Stader BNBx  BNBX $1,019.93
₿0.011
-2.74 $16.72M
₿180.58
$1,053.58
₿0.011
$1,010.16
₿0.010
$298.79
₿0
$0
$16.72M
₿180.58
التنبؤ بسعر Stader BNBx(bnbx)
1257 Inverse Finance  INV $27.82
₿0.00030
-1.05 $16.69M
₿180.26
$28.45
₿0.00030
$27.65
₿0.00029
$107.99K
₿1.17
$20.2M
₿218.13
$16.69M
₿180.26
التنبؤ بسعر Inverse Finance(inv)
1258 Hanu Yokia  HANU $0.0000001108
₿0.0000000000011
-3.12 $16.61M
₿179.32
$0.0000001153
₿0.0000000000012
$0.0000001103
₿0.0000000000011
$145.04
₿0
$65.77M
₿710.17
$16.61M
₿179.32
التنبؤ بسعر Hanu Yokia(hanu)
1259 Klever  KLV $0.001839
₿0.000000019
-3.89 $16.61M
₿179.2
$0.002095
₿0.000000021
$0.001835
₿0.000000019
$982.73K
₿10.61
$16.61M
₿179.2
$16.61M
₿179.2
التنبؤ بسعر Klever(klv)
1260 Diverge Loop  DLC $0.01861
₿0.00000020
-2.24 $16.57M
₿178.93
$0.01939
₿0.00000020
$0.0185
₿0.00000019
$6.11K
₿0.07
$18.62M
₿201.05
$16.57M
₿178.93
التنبؤ بسعر Diverge Loop(dlc)
1268 CONX  CONX $0.01833
₿0.00000019
-3.63 $16.34M
₿176.48
$0.01919
₿0.00000020
$0.01826
₿0.00000019
$216.59K
₿2.34
$36.65M
₿395.84
$16.34M
₿176.48
التنبؤ بسعر CONX(conx)
1274 Firmachain  FCT $0.01457
₿0.00000015
-2.46 $16.2M
₿174.88
$0.01553
₿0.00000016
$0.01434
₿0.00000015
$1.53M
₿16.46
$16.43M
₿177.36
$16.2M
₿174.88
التنبؤ بسعر Firmachain(fct)
1275 Comtech Gold  CGO $149.75
₿0.0016
1.62 $16.17M
₿174.66
$150.63
₿0.0016
$146.83
₿0.0015
$997.46K
₿10.76
$16.17M
₿174.66
$16.17M
₿174.66
التنبؤ بسعر Comtech Gold(cgo)
1277 Morphware  XMW $0.01899
₿0.00000020
-10.58 $16.11M
₿173.97
$0.02134
₿0.00000022
$0.01881
₿0.00000019
$257.22K
₿2.78
$23.41M
₿252.8
$16.11M
₿173.97
التنبؤ بسعر Morphware(xmw)
1279 LimeWire  LMWR $0.04335
₿0.00000046
-4.51 $16.06M
₿173.48
$0.04815
₿0.00000050
$0.04264
₿0.00000045
$1.66M
₿17.89
$27.6M
₿298.04
$16.06M
₿173.48
التنبؤ بسعر LimeWire(lmwr)
1280 Cudos  CUDOS $0.002176
₿0.000000023
-4.39 $16.05M
₿173.35
$0.002307
₿0.000000024
$0.002175
₿0.000000023
$164.72
₿0
$20.28M
₿219.01
$16.05M
₿173.35
التنبؤ بسعر Cudos(cudos)
1282 Joe Coin  JOE $0.01607
₿0.00000017
0.58 $16.03M
₿173.16
$0.01753
₿0.00000018
$0.01598
₿0.00000016
$452.52K
₿4.87
$16.03M
₿173.16
$16.03M
₿173.16
التنبؤ بسعر Joe Coin(joe)
1285 Thales  THALES $0.2501
₿0.0000026
-3.55 $15.98M
₿172.58
$0.2627
₿0.0000027
$0.2486
₿0.0000026
$5.89K
₿0.06
$24.9M
₿268.86
$15.98M
₿172.58
التنبؤ بسعر Thales(thales)
1286 Beta Finance  BETA $0.016
₿0.00000017
-8.16 $15.97M
₿172.5
$0.01778
₿0.00000018
$0.01579
₿0.00000016
$8.91K
₿0.1
$15.97M
₿172.5
$15.97M
₿172.5
التنبؤ بسعر Beta Finance(beta)
1288 Radix  XRD $0.001193
₿0.000000012
-1.30 $15.94M
₿172.07
$0.00126
₿0.000000013
$0.001193
₿0.000000012
$173.1K
₿1.87
$15.94M
₿172.07
$15.94M
₿172.07
التنبؤ بسعر Radix(xrd)
1289 TG.Casino  TGC $0.2024
₿0.0000021
3.94 $15.91M
₿171.79
$0.2149
₿0.0000022
$0.192
₿0.0000020
$82.94K
₿0.9
$15.91M
₿171.79
$15.91M
₿171.79
التنبؤ بسعر TG.Casino(tgc)
1290 BXN  BXN $0.001008
₿0.000000010
2.20 $15.9M
₿171.7
$0.001042
₿0.000000011
$0.0009798
₿0.000000010
$373.12K
₿4.03
$50.62M
₿546.61
$15.9M
₿171.7
التنبؤ بسعر BXN(bxn)
1291 I love puppies  PUPPIES $0.0000003784
₿0.0000000000040
-5.92 $15.9M
₿171.69
$0.0000004093
₿0.0000000000043
$0.0000003561
₿0.0000000000038
$787.9K
₿8.49
$15.9M
₿171.69
$15.9M
₿171.69
التنبؤ بسعر I love puppies(puppies)
1292 Phoenix  PHB $0.2562
₿0.0000027
-9.71 $15.87M
₿171.41
$0.2904
₿0.0000030
$0.2553
₿0.0000027
$3.01M
₿32.48
$15.87M
₿171.41
$15.87M
₿171.41
التنبؤ بسعر Phoenix(phb)
1295 Neutron  NTRN $0.0244
₿0.00000026
-10.05 $15.85M
₿171.22
$0.02758
₿0.00000028
$0.02418
₿0.00000026
$2M
₿21.59
$24.36M
₿263.1
$15.85M
₿171.22
التنبؤ بسعر Neutron(ntrn)
1296 PIVX  PIVX $0.1592
₿0.0000017
-1.11 $15.84M
₿171.11
$0.1729
₿0.0000018
$0.1543
₿0.0000016
$3.11M
₿33.5
$15.84M
₿171.11
$15.84M
₿171.11
التنبؤ بسعر PIVX(pivx)
1297 Mossland  MOC $0.03584
₿0.00000038
-4.20 $15.82M
₿170.79
$0.03756
₿0.00000039
$0.03561
₿0.00000038
$741.79K
₿8.01
$17.95M
₿193.87
$15.82M
₿170.79
التنبؤ بسعر Mossland(moc)
1298 Impossible Finance Launchpad  IDIA $0.02108
₿0.00000022
-0.69 $15.78M
₿170.4
$0.02129
₿0.00000022
$0.02094
₿0.00000022
$777.81
₿0.01
$21.09M
₿227.69
$15.78M
₿170.4
التنبؤ بسعر Impossible Finance Launchpad(idia)
1300 Argentine Football Association Fan Token  ARG $1.01
₿0.000010
-5.94 $15.72M
₿169.8
$1.09
₿0.000011
$0.9745
₿0.000010
$1.62M
₿17.46
$20.29M
₿219.16
$15.72M
₿169.8
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1301 DexTools  DEXT $0.2214
₿0.0000023
-2.55 $15.69M
₿169.44
$0.2275
₿0.0000023
$0.2108
₿0.0000022
$17.17K
₿0.19
$24.92M
₿269.13
$15.69M
₿169.44
التنبؤ بسعر DexTools(dext)
1304 Lumia  LUMIA $0.1126
₿0.0000012
-7.49 $15.59M
₿168.29
$0.1317
₿0.0000013
$0.1083
₿0.0000011
$9.21M
₿99.43
$26.88M
₿290.29
$15.59M
₿168.29
التنبؤ بسعر Lumia(lumia)
1305 MetFi  METFI $0.05664
₿0.00000061
-3.89 $15.58M
₿168.25
$0.05895
₿0.00000062
$0.05613
₿0.00000059
$45.38K
₿0.49
$25.39M
₿274.24
$15.58M
₿168.25
التنبؤ بسعر MetFi(metfi)
1308 TARS AI  TAI $0.02651
₿0.00000028
-10.86 $15.5M
₿167.4
$0.02975
₿0.00000031
$0.02543
₿0.00000027
$1.28M
₿13.8
$23.65M
₿255.37
$15.5M
₿167.4
التنبؤ بسعر TARS AI(tai)
1312 Polyhedra Network  ZKJ $0.03564
₿0.00000038
-11.51 $15.45M
₿166.78
$0.04065
₿0.00000042
$0.03538
₿0.00000038
$2.65M
₿28.61
$35.7M
₿385.53
$15.45M
₿166.78
التنبؤ بسعر Polyhedra Network(zkj)
1313 Mobox  MBOX $0.03088
₿0.00000033
-7.17 $15.44M
₿166.78
$0.0344
₿0.00000036
$0.03021
₿0.00000032
$6.83M
₿73.75
$16.99M
₿183.45
$15.44M
₿166.78
التنبؤ بسعر Mobox(mbox)
1320 My Neighbor Alice  ALICE $0.167
₿0.0000017
-9.77 $15.36M
₿165.91
$0.1858
₿0.0000019
$0.165
₿0.0000017
$9.73M
₿104.99
$16.68M
₿180.18
$15.36M
₿165.91
التنبؤ بسعر My Neighbor Alice(alice)
1323 ThunderCore  TT $0.001164
₿0.000000012
-6.10 $15.29M
₿165.05
$0.001248
₿0.000000013
$0.001156
₿0.000000012
$592.52K
₿6.39
$15.29M
₿165.05
$15.29M
₿165.05
التنبؤ بسعر ThunderCore(tt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀