$3.39T
إجمالي القيمة السوقية
$99.94B
إجمالي حجم التداول
BTC 60.49%     ETH 8.82%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3453)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
752 QANplatform  QANX $0.02671
₿0.0000013
0.13 $45.42M
₿2.23K
$0.02748
₿0.0000013
$0.02653
₿0.0000013
$158.17K
₿16.63
$56.1M
₿2.75K
$45.42M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
753 Bifrost  BFC $0.03251
₿0.0000012
0.84 $45.23M
₿1.76K
$0.03269
₿0.0000013
$0.03189
₿0.0000012
$1.24M
₿38.72
$77M
₿2.99K
$45.23M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
754 Anvil  ANVL $0.002374
-2.70 $44.98M
$0.002459
$0.002366
$170.52K
$234.29M
$44.98M
التنبؤ بسعر Anvil(anvl)
755 Keep Network  KEEP $0.08174
₿0.0000032
-0.68 $44.95M
₿1.8K
$0.08524
₿0.0000034
$0.0815
₿0.0000032
$15.96K
₿0.72
$81.78M
₿3.27K
$44.95M
₿1.8K
التنبؤ بسعر Keep Network(keep)
756 Web 3 Dollar  USD3 $1.05
-0.01* $44.78M
$1.05
$1.05
$10.83K
$44.78M
$44.78M
التنبؤ بسعر Web 3 Dollar(usd3)
758 Concordium  CCD $0.003878
₿0.000000080
-1.55 $44.68M
₿754.66
$0.00394
₿0.000000081
$0.003871
₿0.000000077
$327.17K
₿16.29
$53.96M
₿1.06K
$44.68M
₿754.66
التنبؤ بسعر Concordium(ccd)
759 Binance-Peg Avalanche  AVAX $22.26
₿0.00067
-1.53 $44.53M
₿0
$23
₿0.00069
$22.08
₿0.00066
$128.4K
₿2.76
$44.53M
$44.53M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
761 Ekubo Protocol  EKUBO $4.44
-0.67 $44.4M
$4.53
$4.37
$249.62K
$44.4M
$44.4M
التنبؤ بسعر Ekubo Protocol(ekubo)
763 My Neighbor Alice  ALICE $0.4829
₿0.000025
-0.57 $44.45M
₿2.28K
$0.4936
₿0.000027
$0.4734
₿0.000025
$9.59M
₿233.79
$48.27M
₿2.55K
$44.45M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
765 Origin Protocol  OGN $0.06336
₿0.0000031
0.50 $43.88M
₿1.57K
$0.06353
₿0.0000033
$0.06218
₿0.0000030
$4.53M
₿352.47
$89.32M
₿3.12K
$43.88M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
767 IX Swap  IXS $0.2415
₿0.0000088
3.06 $43.48M
₿1.47K
$0.2473
₿0.0000092
$0.2274
₿0.0000077
$295.58K
₿15.59
$43.48M
₿1.59K
$43.48M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
768 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.89K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
769 Alephium  ALPH $0.3937
₿0.000049
-4.81 $43.35M
₿3.71K
$0.4152
₿0.000051
$0.3916
₿0.000046
$482.76K
₿67.35
$82.96M
₿9.7K
$43.35M
₿3.71K
التنبؤ بسعر Alephium(alph)
770 MovieBloc  MBL $0.002341
₿0.000000078
-0.20 $43.33M
₿1.37K
$0.002356
₿0.000000081
$0.002322
₿0.000000078
$5.93M
₿29.17
$70.29M
₿2.34K
$43.33M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
771 DUSK Network  DUSK $0.08655
₿0.0000064
1.27 $43.28M
₿2.94K
$0.08757
₿0.0000070
$0.08459
₿0.0000063
$3.81M
₿331.1
$43.28M
₿3.22K
$43.28M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
775 Helium Mobile  MOBILE $0.0004877
₿0.000000041
-1.35 $43.1M
₿3.57K
$0.0005015
₿0.000000044
$0.0004804
₿0.000000040
$1.67M
₿77.31
$112.29M
₿9.46K
$43.1M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
777 Travala.com  AVA $0.6259
₿0.000012
0.05 $43.08M
₿675.43
$0.6312
₿0.000012
$0.6203
₿0.000012
$4.4M
₿55.82
$43.08M
₿787.59
$43.08M
₿675.43
التنبؤ بسعر Travala.com(ava)
778 NEURALAI  NEURAL $4.29
₿0.000014
-3.96 $42.9M
₿0
$4.5
₿0.000016
$4.24
₿0.000010
$100.1K
₿9.18
$42.9M
₿153.26
$42.9M
₿0
التنبؤ بسعر NEURALAI(neural)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 TOKPIE  TKP $0.5396
₿0.000011
-0.56 $42.79M
₿875.35
$0.5465
₿0.000011
$0.5331
₿0.000011
$24.55K
₿1.47
$53.97M
₿1.1K
$42.79M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
780 NodeAI  GPU $0.4403
₿0.000029
-1.59 $42.78M
₿2.7K
$0.4551
₿0.000033
$0.4306
₿0.000026
$613.96K
₿36.7
$43.85M
₿2.77K
$42.78M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
781 Maple  MPL $24.29
₿0.00027
43.48 $42.48M
₿2.17K
$29.8
₿0.00028
$16.89
₿0.00027
$249.98K
₿42.06
$242.99M
₿2.77K
$42.48M
₿2.17K
التنبؤ بسعر Maple(mpl)
782 Ancient8  A8 $0.1469
2.90 $42.31M
$0.1472
$0.1421
$4.64M
$147M
$42.31M
التنبؤ بسعر Ancient8(a8)
783 Storm  STMX $0.003842
₿0.00000014
-0.72 $42.28M
₿1.64K
$0.003877
₿0.00000015
$0.003779
₿0.00000014
$1.11M
₿60.54
$48.05M
₿1.86K
$42.28M
₿1.64K
التنبؤ بسعر Storm(stmx)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.72
₿0.000016
$1.64
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Ice Open Network  ICE $0.006249
₿0.000000062
-3.09 $42.45M
₿410.29
$0.006449
₿0.000000064
$0.006159
₿0.000000061
$5.23M
₿360.15
$132.19M
₿1.31K
$42.45M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
785 Storj  STORJ $0.2933
₿0.0000099
-1.61 $42.16M
₿1.43K
$0.3022
₿0.000010
$0.289
₿0.0000098
$13.22M
₿293.65
$124.61M
₿4.23K
$42.16M
₿1.43K
التنبؤ بسعر Storj(storj)
787 MARBLEX  MBX $0.2016
₿0.000015
-3.75 $42.12M
₿1.83K
$0.2133
₿0.000016
$0.1996
₿0.000015
$2.48M
₿32.11
$64.81M
₿5.01K
$42.12M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
788 McDull (Meme)  MCDULL $0.000004729
0.65 $42.07M
$0.000004809
$0.00000468
$53.31K
$42.07M
$42.07M
التنبؤ بسعر McDull (Meme)(mcdull)
789 Parcl  PRCL $0.1195
-8.49 $42.07M
$0.1357
$0.1185
$12.36M
$119.78M
$42.07M
التنبؤ بسعر Parcl(prcl)
790 Hashflow  HFT $0.07319
₿0.0000060
-0.91 $41.93M
₿2.33K
$0.07449
₿0.0000063
$0.07184
₿0.0000060
$15.81M
₿214.44
$73.2M
₿6.05K
$41.93M
₿2.33K
التنبؤ بسعر Hashflow(hft)
791 Zerebro  ZEREBRO $0.04198
-5.07 $41.99M
$0.04422
$0.04146
$12.1M
$41.99M
$41.99M
التنبؤ بسعر Zerebro(zerebro)
792 Liquity USD  LUSD $1
₿0.000014
-0.07 $41.87M
₿1.71K
$1
₿0.000014
$0.9961
₿0.000014
$63.7K
₿40.52
$41.87M
₿1.71K
$41.87M
₿1.71K
795 SuperWalk GRND  GRND $0.06369
₿0.0000026
-3.19 $41.53M
₿115.72
$0.06665
₿0.0000026
$0.06357
₿0.0000025
$291.8K
₿1.26
$62.9M
₿2.61K
$41.53M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
796 Slerf  SLERF $0.08295
₿0.0000051
-2.42 $41.49M
₿2.59K
$0.08549
₿0.0000057
$0.0817
₿0.0000051
$8.72M
₿1.03K
$41.49M
₿2.59K
$41.49M
₿2.59K
التنبؤ بسعر Slerf(slerf)
797 Radicle  RAD $0.8312
₿0.000036
4.69 $41.41M
₿1.84K
$0.8337
₿0.000039
$0.7863
₿0.000036
$28.51M
₿204.19
$83.11M
₿3.7K
$41.41M
₿1.84K
التنبؤ بسعر Radicle(rad)
798 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
0.02 $41.33M
₿0
$0.9995
₿0.000014
$0.9987
₿0.000014
$703.2K
₿3.5
$41.33M
$41.33M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
799 Syscoin  SYS $0.05045
₿0.0000039
-0.82 $41.22M
₿3.05K
$0.05155
₿0.0000040
$0.0497
₿0.0000038
$1.8M
₿66.87
$41.22M
₿3.09K
$41.22M
₿3.05K
التنبؤ بسعر Syscoin(sys)
800 Gains Network  GNS $1.36
₿0.000065
-3.11 $41.17M
₿2.23K
$1.41
₿0.000067
$1.35
₿0.000065
$2.07M
₿78.65
$41.17M
₿2.23K
$41.17M
₿2.23K
التنبؤ بسعر Gains Network(gns)
802 MESSIER  M87 $0.00004618
₿0.000000000099
5.64 $40.86M
₿88.18
$0.00004758
₿0.00000000010
$0.000043
₿0.000000000088
$1.31M
₿0.61
$40.86M
₿88.18
$40.86M
₿88.18
التنبؤ بسعر MESSIER(m87)
803 Big Dog Fink  BINK $0.0002732
0.39 $40.7M
$0.0002799
$0.0002712
$1.99K
$40.7M
$40.7M
التنبؤ بسعر Big Dog Fink(bink)
804 Metadium  META $0.02375
₿0.00000084
0.12 $40.65M
₿1.43K
$0.02381
₿0.00000086
$0.02356
₿0.00000068
$134.92K
₿2.96K
$47.51M
₿1.68K
$40.65M
₿1.43K
التنبؤ بسعر Metadium(meta)
805 ApeX  APEX $0.436
₿0.000046
23.97 $40.47M
₿2.11K
$0.4997
₿0.000048
$0.3344
₿0.000045
$16.94M
₿1.6K
$218.02M
₿46.01K
$40.47M
₿2.11K
التنبؤ بسعر ApeX(apex)
807 PolySwarm  NCT $0.02141
₿0.00000042
-1.15 $40.39M
₿731.48
$0.02203
₿0.00000044
$0.02128
₿0.00000041
$797.93K
₿13.47
$40.4M
₿799.02
$40.39M
₿731.48
التنبؤ بسعر PolySwarm(nct)
808 Strike  STRIKE $7.24
₿0.00019
-0.15 $40.26M
₿919.03
$7.31
₿0.00019
$7.2
₿0.00018
$405.58K
₿11.18
$47.37M
₿1.27K
$40.26M
₿919.03
التنبؤ بسعر Strike(strike)
810 Maverick Protocol  MAV $0.06674
₿0.0000086
-1.12 $39.83M
₿2.16K
$0.06781
₿0.0000092
$0.06571
₿0.0000085
$3.5M
₿197.87
$133.56M
₿17.28K
$39.83M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
811 Open Campus  EDU $0.1529
₿0.000012
-1.40 $39.77M
₿3.12K
$0.1551
₿0.000013
$0.1495
₿0.000011
$4.62M
₿169.58
$152.89M
₿12K
$39.77M
₿3.12K
التنبؤ بسعر Open Campus(edu)
812 ANyONe Protocol  ANYONE $0.4964
₿0.000048
-2.69 $39.69M
₿3.58K
$0.5153
₿0.000052
$0.4803
₿0.000048
$345.25K
₿29.72
$49.65M
₿4.89K
$39.69M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
814 Wen  WEN $0.00005389
₿0.0000000040
-2.51 $39.22M
₿2.99K
$0.00005568
₿0.0000000046
$0.00005187
₿0.0000000040
$3.05M
₿906.93
$39.22M
₿2.99K
$39.22M
₿2.99K
التنبؤ بسعر Wen(wen)
815 Everscale  EVER $0.01978
₿0.00000048
-0.81 $39.18M
₿953.32
$0.02023
₿0.00000051
$0.01951
₿0.00000048
$161.46K
₿1.96
$41.78M
₿1.02K
$39.18M
₿953.32
التنبؤ بسعر Everscale(ever)
816 NAVI Protocol  NAVX $0.06783
₿0.0000038
1.24 $39.15M
₿385.2
$0.07109
₿0.0000040
$0.06648
₿0.0000038
$30.84M
₿208.67
$67.96M
₿3.9K
$39.15M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
818 Mr. Miggles  MIGGLES $0.04076
-3.83 $39.08M
$0.04257
$0.03944
$4.22M
$39.08M
$39.08M
التنبؤ بسعر Mr. Miggles(miggles)
821 Fusionist  ACE $0.6549
₿0.00012
-0.90 $38.86M
₿0
$0.6663
₿0.00013
$0.638
₿0.00012
$6.19M
₿519.9
$95.82M
₿17.9K
$38.86M
₿0
التنبؤ بسعر Fusionist(ace)
822 Renzo  REZ $0.01474
₿0.0000055
-1.35 $38.81M
$0.01552
$0.01417
$20.93M
$147.47M
$38.81M
التنبؤ بسعر Renzo(rez)
824 Acala  ACA $0.03311
₿0.0000022
-2.63 $38.64M
₿2.13K
$0.03444
₿0.0000024
$0.03254
₿0.0000021
$5.89M
₿131.9
$52.99M
₿2.38K
$38.64M
₿2.13K
التنبؤ بسعر Acala(aca)
825 Pangolin  PNG $0.175
₿0.0000069
-0.68 $38.61M
₿1.49K
$0.193
₿0.0000075
$0.1722
₿0.0000068
$590.88K
₿50.94
$94.26M
₿3.74K
$38.61M
₿1.49K
التنبؤ بسعر Pangolin(png)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6906
₿0.0000066
$0.6596
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 Forta  FORT $0.06726
₿0.0000028
-1.51 $38.53M
₿987.97
$0.06886
₿0.0000029
$0.06575
₿0.0000028
$652.23K
₿11.38
$67.27M
₿2.9K
$38.53M
₿987.97
التنبؤ بسعر Forta(fort)
828 Ethernity Chain  ERN $1.59
₿0.000089
-2.45 $38.24M
₿1.84K
$1.68
₿0.000094
$1.59
₿0.000089
$435.56K
₿66.47
$47.74M
₿2.67K
$38.24M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
830 Orchid Protocol  OXT $0.06455
₿0.0000020
-0.81 $38.18M
₿1.21K
$0.06622
₿0.0000021
$0.0641
₿0.0000020
$3.28M
₿80.8
$64.54M
₿2.04K
$38.18M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
831 DAO Maker  DAO $0.1519
₿0.000021
0.57 $38.14M
₿5.09K
$0.1527
₿0.000022
$0.1503
₿0.000021
$561.87K
₿127.14
$42.19M
₿6.04K
$38.14M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
832 BakeryToken  BAKE $0.1317
₿0.0000053
0.65 $38.04M
₿1.53K
$0.1325
₿0.0000056
$0.1287
₿0.0000052
$5.03M
₿194.08
$38.18M
₿1.47K
$38.04M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
834 Wrapped NXM  WNXM $56.08
₿0.0010
-0.86 $37.93M
₿1.14K
$57.6
₿0.0010
$55.8
₿0.0010
$1.01M
₿63.3
$37.93M
₿1.14K
$37.93M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
835 Puffer  PUFFER $0.2156
-1.64 $37.92M
$0.2229
$0.2145
$9.86M
$215.49M
$37.92M
التنبؤ بسعر Puffer(puffer)
836 Cudos  CUDOS $0.005136
₿0.00000031
-4.26 $37.88M
₿2.14K
$0.005441
₿0.00000032
$0.005005
₿0.00000030
$145.71
₿33.39
$47.86M
₿2.86K
$37.88M
₿2.14K
التنبؤ بسعر Cudos(cudos)
839 Gearbox  GEAR $0.003766
₿0.00000043
-5.98 $37.67M
₿2.24K
$0.004035
₿0.00000044
$0.003756
₿0.00000041
$1.08M
₿28.17
$37.67M
₿4.35K
$37.67M
₿2.24K
التنبؤ بسعر Gearbox(gear)
840 Whiteheart  WHITE $4,235.4
₿0.083
0.22 $37.64M
₿746.43
$4,249.45
$4,190.68
$118.76
₿0
$37.64M
₿746.43
$37.64M
₿746.43
التنبؤ بسعر Whiteheart(white)
842 Lista USD  LISUSD $0.9972
₿0.000014
-0.11 $37.5M
₿953.91
$1
₿0.000014
$0.995
₿0.000013
$778.37K
₿40.8
$38.52M
₿972.04
$37.5M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
844 Dego Finance  DEGO $1.78
₿0.000043
2.69 $37.39M
₿234.01
$1.84
₿0.000045
$1.71
₿0.000042
$3.67M
₿75.2
$37.39M
₿647.31
$37.39M
₿234.01
التنبؤ بسعر Dego Finance(dego)
845 Boba Oppa  BOBAOPPA $0.001868
₿0.0000000081
3.30 $37.31M
₿0
$0.001997
₿0.0000000082
$0.00167
₿0.0000000063
$426.38K
₿8.47
$37.31M
₿811.62
$37.31M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
846 NFPrompt  NFP $0.08432
₿0.0000093
-0.37 $37.26M
₿0
$0.08565
₿0.000010
$0.081
₿0.0000092
$4.41M
₿321.33
$84.32M
₿6.64K
$37.26M
₿0
التنبؤ بسعر NFPrompt(nfp)
847 Sperax  SPA $0.01815
₿0.00000026
-0.69 $37.12M
₿450.94
$0.01857
₿0.00000028
$0.01786
₿0.00000025
$2.68M
₿32.3
$83.66M
₿1.23K
$37.12M
₿450.94
التنبؤ بسعر Sperax(spa)
848 Nym  NYM $0.04553
₿0.0000033
0.29 $36.95M
₿2.39K
$0.04571
₿0.0000033
$0.04393
₿0.0000032
$1.82M
₿23.82
$45.54M
₿3.34K
$36.95M
₿2.39K
التنبؤ بسعر Nym(nym)
849 Pixels  PIXEL $0.04793
₿0.0000090
-1.38 $36.99M
₿7.02K
$0.0486
₿0.0000094
$0.04622
₿0.0000087
$19.71M
₿1.24K
$239.87M
₿45.49K
$36.99M
₿7.02K
التنبؤ بسعر Pixels(pixel)
853 Telos  TLOS $0.08702
₿0.0000046
-2.03 $36.55M
₿1.94K
$0.08913
₿0.0000048
$0.08679
₿0.0000046
$3.06M
₿101.21
$36.55M
₿1.97K
$36.55M
₿1.94K
التنبؤ بسعر Telos(tlos)
854 XT.com Token  XT $4.99
₿0.000034
0.39 $36.43M
₿0
$5.03
₿0.000035
$4.96
₿0.000034
$9.54M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
855 Edge  EDGE $0.8922
₿0.0000022
1.17 $36.42M
₿99.04
$0.9212
₿0.0000023
$0.8537
₿0.0000022
$69.84K
₿0.04
$53.3M
₿132.02
$36.42M
₿99.04
التنبؤ بسعر Edge(edge)
856 dYdX  ETHDYDX $0.6267
₿0.000043
-0.24 $36.42M
₿13.49K
$0.6367
₿0.000045
$0.6176
₿0.000043
$17.04M
₿825.9
$115.02M
₿22.51K
$36.42M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
857 Ampleforth  AMPL $1.15
₿0.000017
-1.83 $36.34M
₿3.82K
$1.18
₿0.000017
$1.14
₿0.000016
$269.86K
₿14.1
$49M
₿4.46K
$36.34M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
858 Hegic  HEGIC $0.03365
₿0.00000031
1.83 $36.27M
₿339.69
$0.03395
₿0.00000032
$0.03284
₿0.00000030
$38.31K
₿0.67
$36.27M
₿339.69
$36.27M
₿339.69
التنبؤ بسعر Hegic(hegic)
859 Neutron  NTRN $0.1273
₿0.000015
-0.52 $36.25M
₿4.21K
$0.1299
₿0.000016
$0.1249
₿0.000014
$3.39M
₿196.13
$127.25M
₿15.05K
$36.25M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
860 ThunderCore  TT $0.002964
₿0.000000080
-1.32 $36.08M
₿888.91
$0.003007
₿0.000000084
$0.002951
₿0.000000078
$664.4K
₿1.85
$36.08M
₿888.91
$36.08M
₿888.91
التنبؤ بسعر ThunderCore(tt)
862 Binance-Peg DAI  DAI $1
-0.04 $36.01M
$1.01
$0.9951
$387.92K
$36.01M
$36.01M
التنبؤ بسعر Binance-Peg DAI(dai)
863 Universal ETH  UNIETH $2,714.47
₿0.054
-0.33 $35.97M
₿0
$2,741.13
₿0.054
$2,687.82
₿0.053
$38.51K
₿0.09
$35.97M
₿3.5
$35.97M
₿0
التنبؤ بسعر Universal ETH(unieth)
864 Wrapped Centrifuge  WCFG $0.1877
₿0.000012
-8.17 $35.9M
₿4.37K
$0.2565
₿0.000012
$0.1857
₿0.000011
$1.93M
₿15.04
$35.9M
$35.9M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
866 sUSD  SUSD $0.9682
₿0.000014
1.35 $35.74M
₿727.58
$0.9688
₿0.000014
$0.9522
₿0.000014
$967.46K
₿56.3
$35.74M
₿727.58
$35.74M
₿727.58
التنبؤ بسعر sUSD(susd)
867 Hooked Protocol  HOOK $0.1458
₿0.000018
-0.80 $35.73M
₿2.68K
$0.147
₿0.000019
$0.1416
₿0.000018
$6.03M
₿180.11
$72.91M
₿9.25K
$35.73M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
868 ALEX Lab  ALEX $0.04281
₿0.0000061
-0.45 $35.7M
₿4.38K
$0.04327
₿0.0000063
$0.04251
₿0.0000061
$567.52K
₿167.03
$42.81M
₿6.18K
$35.7M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
870 Celo Dollar  CUSD $0.9998
₿0.000014
-0.01* $35.53M
₿565.89
$1.01
₿0.000014
$0.993
₿0.000014
$1.49M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
871 Radio Caca  RACA $0.00008652
₿0.0000000045
-0.19 $35.53M
₿1.63K
$0.00008794
₿0.0000000047
$0.0000849
₿0.0000000045
$2.35M
₿155.93
$35.97M
₿1.94K
$35.53M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
874 Snowbank  SB $220.16
₿0.0032
0.82 $35.15M
₿522.32
$225.12
₿0.0033
$217.5
₿0.0031
$176.66
₿0.01
$35.15M
₿522.32
$35.15M
₿522.32
التنبؤ بسعر Snowbank(sb)
876 Sai  SAI $13.02
₿0.00026
-0.42 $34.96M
₿720.5
$13.21
₿0.00027
$12.88
₿0.00025
$3.86K
₿0
$34.96M
₿720.5
$34.96M
₿720.5
التنبؤ بسعر Sai(sai)
879 Wojak  WOJAK $0.0004997
₿0.0000000061
-6.54 $34.69M
₿427.74
$0.0005359
₿0.0000000063
$0.0004934
₿0.0000000058
$1.2M
₿21.77
$34.69M
₿427.74
$34.69M
₿427.74
التنبؤ بسعر Wojak(wojak)
882 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $34.55M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$761.45K
₿624.59
$34.55M
$34.55M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
883 Kendu Inu  KENDU $0.00003462
₿0.000000000087
9.89 $34.55M
₿0
$0.00003482
₿0.00000000011
$0.00003011
₿0.000000000085
$391.18K
₿2.11
$34.72M
₿87.62
$34.55M
₿0
التنبؤ بسعر Kendu Inu(kendu)
884 Stader MaticX  MATICX $0.2692
₿0.000014
0.51 $34.42M
₿1.94K
$0.2709
₿0.000014
$0.2643
₿0.000014
$4.79K
₿5.02
$34.42M
₿1.94K
$34.42M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
886 Hive Dollar  HBD $0.9957
₿0.000014
5.59 $34.37M
₿508.51
$1.01
₿0.000014
$0.9427
₿0.000014
$231.34
₿0.75
$34.37M
₿508.51
$34.37M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
887 Automata  ATA $0.05834
₿0.0000033
0.53 $34.27M
₿1.65K
$0.05887
₿0.0000034
$0.05706
₿0.0000031
$2.52M
₿224.98
$58.31M
₿3.37K
$34.27M
₿1.65K
التنبؤ بسعر Automata(ata)
889 TruFin Staked MATIC  TRUMATIC $0.2522
₿0.000013
0.36 $33.9M
₿781.25
$0.2535
₿0.000013
$0.2484
₿0.000013
$1.46K
₿0.03
$33.9M
₿781.25
$33.9M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
890 CargoX  CXO $0.2021
₿0.0000011
1.82 $33.79M
₿186.45
$0.2026
$0.1982
$5.63K
₿0
$43.49M
₿239.94
$33.79M
₿186.45
التنبؤ بسعر CargoX(cxo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا