$3.38T
إجمالي القيمة السوقية
$84.75B
إجمالي حجم التداول
BTC 62.40%     ETH 8.66%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3453)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
646 Comedian  BAN $0.05583
-4.28 $55.81M
$0.06033
$0.05401
$10.94M
$55.81M
$55.81M
التنبؤ بسعر Comedian(ban)
647 Auction  AUCTION $8.45
₿0.00031
-3.72 $55.67M
₿2.04K
$8.79
₿0.00033
$8.38
₿0.00031
$7.42M
₿245.71
$64.55M
₿2.4K
$55.67M
₿2.04K
التنبؤ بسعر Auction(auction)
648 Magic Internet Money  MIM $1
₿0.000014
0.12 $55.42M
₿1.28K
$1
₿0.000014
$0.9872
₿0.000014
$452.83
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
649 Metal  MTL $0.644
₿0.000030
-1.15 $55.33M
₿1.96K
$0.6534
₿0.000031
$0.6333
₿0.000030
$4.55M
₿154.98
$55.33M
₿2.02K
$55.33M
₿1.96K
التنبؤ بسعر Metal(mtl)
650 JOE  JOE $0.1386
₿0.000011
-1.88 $55.21M
₿3.86K
$0.1413
₿0.000011
$0.1351
₿0.000011
$5.37M
₿381.33
$69.3M
₿5.65K
$55.21M
₿3.86K
التنبؤ بسعر JOE(joe)
652 Dent  DENT $0.0005733
₿0.000000026
-1.78 $54.83M
₿2.55K
$0.0005837
₿0.000000028
$0.0005596
₿0.000000026
$2.79M
₿153.75
$57.32M
₿2.67K
$54.83M
₿2.55K
التنبؤ بسعر Dent(dent)
655 Tokamak Network  TON $1.03
₿0.000040
2.15 $54.65M
₿1.87K
$1.07
₿0.000044
$0.9759
₿0.000039
$11.83M
₿779.26
$98.14M
₿2.61K
$54.65M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
656 Aergo  AERGO $0.115
₿0.0000023
-2.47 $54.25M
₿1.05K
$0.1179
₿0.0000024
$0.1127
₿0.0000023
$21.37M
₿27.23
$57.41M
₿1.18K
$54.25M
₿1.05K
التنبؤ بسعر Aergo(aergo)
657 Saga  SAGA $0.2015
₿0.000085
-6.69 $54.34M
₿7.64K
$0.216
₿0.000099
$0.1966
₿0.000083
$14.55M
₿12.71K
$215.48M
₿84.87K
$54.34M
₿7.64K
التنبؤ بسعر Saga(saga)
658 Cronos Bridged WBTC (Cronos)  WBTC $105,919
-1.22 $53.36M
$107,370
$105,114
$53.32K
$53.36M
$53.36M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
659 Sundog  SUNDOG $0.0533
-1.08 $53.31M
$0.05392
$0.05238
$8.24M
$53.31M
$53.31M
التنبؤ بسعر Sundog(sundog)
662 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
-0.01* $53.13M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$861.99K
₿423.61
$53.13M
$53.13M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
665 RIF Token  RIF $0.05164
₿0.0000036
-2.97 $51.64M
₿3.65K
$0.05381
₿0.0000038
$0.05031
₿0.0000036
$3.11M
₿52.65
$51.64M
₿3.65K
$51.64M
₿3.65K
التنبؤ بسعر RIF Token(rif)
666 MEOW  MEOW $0.0005708
-7.64 $51.62M
$0.0006443
$0.0005171
$273.24K
$51.62M
$51.62M
التنبؤ بسعر MEOW(meow)
667 Marinade  MNDE $0.1247
₿0.0000036
-5.30 $51.29M
₿958.16
$0.1321
₿0.0000038
$0.1215
₿0.0000035
$2.64M
₿13.43
$124.78M
₿3.65K
$51.29M
₿958.16
التنبؤ بسعر Marinade(mnde)
669 Humans.ai  HEART $0.00657
₿0.00000039
-0.38 $51.25M
₿2.21K
$0.006739
₿0.00000043
$0.006456
₿0.00000038
$383.25K
₿8.91
$51.25M
₿3.09K
$51.25M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
670 ECOMI  OMI $0.0001878
₿0.0000000099
-1.39 $50.91M
₿2.71K
$0.0001906
₿0.000000010
$0.0001868
₿0.0000000097
$1.43M
₿7.27
$58.41M
₿3.11K
$50.91M
₿2.71K
التنبؤ بسعر ECOMI(omi)
671 Moonriver  MOVR $5.22
₿0.00025
-3.54 $50.94M
₿2.3K
$5.41
₿0.00027
$5.14
₿0.00025
$3.96M
₿150.56
$62.52M
₿2.9K
$50.94M
₿2.3K
التنبؤ بسعر Moonriver(movr)
672 CYBER  CYBER $1.17
₿0.00019
-3.20 $50.86M
₿2.15K
$1.21
₿0.00020
$1.15
₿0.00019
$9.41M
₿406.88
$116.23M
₿19.5K
$50.86M
₿2.15K
التنبؤ بسعر CYBER(cyber)
674 ANDY ETH  ANDY $0.00005072
₿0.00000000068
-6.70 $50.63M
₿0
$0.00005437
₿0.0000000011
$0.00004937
₿0.00000000062
$807.86K
₿126.37
$50.63M
₿680.75
$50.63M
₿0
التنبؤ بسعر ANDY ETH(andy)
675 QANplatform  QANX $0.02975
₿0.0000013
0.45 $50.59M
₿2.23K
$0.03055
₿0.0000013
$0.02952
₿0.0000013
$326.57K
₿16.63
$62.48M
₿2.75K
$50.59M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
676 Zedxion  ZEDXION $0.4109
₿0.0000035
-0.22 $50.27M
₿0
$0.4119
₿0.0000035
$0.4078
₿0.0000034
$445.37K
₿12.17
$1.95B
₿16.79K
$50.27M
₿0
التنبؤ بسعر Zedxion(zedxion)
677 Escoin Token  ELG $0.2725
₿0.000017
0.50 $50.2M
₿2.42K
$0.2725
₿0.000017
$0.27
₿0.000016
$343.14K
₿12.24
$68.13M
₿4.29K
$50.2M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
678 Web 3 Dollar  USD3 $1.05
-0.12 $49.92M
$1.05
$1.05
$35.56K
$49.92M
$49.92M
التنبؤ بسعر Web 3 Dollar(usd3)
679 Simon's Cat  CAT $0.00000739
-2.22 $49.84M
$0.000007659
$0.000007189
$6.99M
$59.8M
$49.84M
التنبؤ بسعر Simon's Cat(cat)
680 Wrapped Centrifuge  WCFG $0.1671
₿0.000012
-2.27 $49.78M
₿4.37K
$0.1837
₿0.000012
$0.1663
₿0.000011
$237.69K
₿15.04
$49.78M
$49.78M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
681 Neutron  NTRN $0.0832
₿0.000015
-4.55 $49.65M
₿4.21K
$0.08717
₿0.000016
$0.08261
₿0.000014
$2.7M
₿196.13
$83.03M
₿15.05K
$49.65M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
683 SSV Network  SSV $6.96
₿0.00076
-5.75 $49.35M
₿5.39K
$7.39
₿0.00076
$6.84
₿0.00068
$11.55M
₿676.96
$90.61M
₿8.58K
$49.35M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
685 Cartesi  CTSI $0.05611
₿0.0000038
-0.28 $49.04M
₿3.07K
$0.05669
₿0.0000040
$0.05457
₿0.0000038
$4.96M
₿150.18
$56.09M
₿3.91K
$49.04M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
686 EUR CoinVertible  EURCV $1.17
₿0.000015
3.26 $49.02M
₿0
$1.7
₿0.000015
$1.63
₿0.000015
$19.67
₿0
$49.02M
₿177.18
$49.02M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
687 Ekubo Protocol  EKUBO $4.87
-3.54 $49.08M
$5.07
$4.72
$123.48K
$49.08M
$49.08M
التنبؤ بسعر Ekubo Protocol(ekubo)
689 Railgun  RAIL $0.8476
₿0.0000096
-5.03 $48.73M
₿553.67
$0.8924
₿0.0000097
$0.8397
₿0.0000089
$229.39K
₿2.78
$48.73M
₿553.67
$48.73M
₿553.67
التنبؤ بسعر Railgun(rail)
690 Vanar Chain  VANRY $0.02491
₿0.0000031
-3.06 $48.27M
₿4.38K
$0.02571
₿0.0000033
$0.02454
₿0.0000031
$5.09M
₿277.07
$49.64M
₿4.38K
$48.27M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
693 TARS AI  TAI $0.08188
-3.93 $47.77M
$0.08522
$0.07937
$6.8M
$72.87M
$47.77M
التنبؤ بسعر TARS AI(tai)
694 Overnight.fi USD+  USD+ $1
₿0.000014
0.05 $48.03M
₿1.11K
$1
₿0.000014
$0.998
₿0.000014
$227.83K
₿131.89
$48.03M
₿1.1K
$48.03M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
696 Gains Network  GNS $1.63
₿0.000065
-7.73 $47.94M
₿2.23K
$1.77
₿0.000067
$1.6
₿0.000065
$3.97M
₿78.65
$47.94M
₿2.23K
$47.94M
₿2.23K
التنبؤ بسعر Gains Network(gns)
697 DevvE  DEVVE $0.5478
₿0.000010
-7.86 $47.85M
₿0
$0.5982
₿0.000010
$0.5456
₿0.0000089
$606.54K
₿19.33
$65.7M
₿205.32
$47.85M
₿0
التنبؤ بسعر DevvE(devve)
698 Oraichain Token  ORAI $2.53
₿0.00020
-5.74 $47.86M
₿3.27K
$2.69
₿0.00020
$2.5
₿0.00020
$497.79K
₿99.69
$48.46M
₿3.64K
$47.86M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
699 Mountain Protocol USD  USDM $0.9967
₿0.000014
0.09 $47.84M
₿0
$0.999
₿0.000014
$0.9945
₿0.000014
$210.1K
₿17.3
$47.84M
₿1.19K
$47.84M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
700 WINk  WIN $0.00004776
₿0.0000000022
-1.42 $47.48M
₿2.13K
$0.00004847
₿0.0000000022
$0.00004743
₿0.0000000022
$8.97M
₿117.77
$47.74M
₿2.21K
$47.48M
₿2.13K
التنبؤ بسعر WINk(win)
701 SECRET  SCRT $0.1521
₿0.0000083
-2.27 $47.36M
₿2.27K
$0.1557
₿0.0000088
$0.1492
₿0.0000083
$2M
₿60.07
$49.78M
₿2.44K
$47.36M
₿2.27K
التنبؤ بسعر SECRET(scrt)
702 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1581
₿0.0000014
$0.1517
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
703 Gemini Dollar  GUSD $1
₿0.000014
0.03 $46.98M
₿1.8K
$1
₿0.000014
$0.9975
₿0.000014
$98.94M
₿20.99
$46.98M
₿1.8K
$46.98M
₿1.8K
705 Kyber Network Crystal  KNC $0.2757
₿0.000010
-2.67 $46.91M
₿1.85K
$0.2845
₿0.000011
$0.2719
₿0.000010
$9.1M
₿261.84
$66.23M
₿2.59K
$46.91M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
706 Bone ShibaSwap  BONE $0.1874
₿0.000010
-6.94 $46.83M
₿2.52K
$0.203
₿0.000010
$0.1761
₿0.000010
$7.62M
₿135.83
$46.85M
₿2.52K
$46.83M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
707 Geodnet  GEOD $0.1472
₿0.0000029
-4.99 $46.71M
₿270.28
$0.1606
₿0.0000030
$0.1458
₿0.0000028
$1.32M
₿1.18
$145.7M
₿2.93K
$46.71M
₿270.28
التنبؤ بسعر Geodnet(geod)
709 Just a chill guy  CHILLGUY $0.04662
-7.56 $46.63M
$0.05044
$0.04553
$11.3M
$46.63M
$46.63M
التنبؤ بسعر Just a chill guy(chillguy)
710 Propy  PRO $0.7964
₿0.000038
-2.55 $46.13M
₿2.21K
$0.8214
₿0.000040
$0.7912
₿0.000036
$6.4M
₿140.66
$79.67M
₿3.81K
$46.13M
₿2.21K
التنبؤ بسعر Propy(pro)
711 Gods Unchained  GODS $0.1206
₿0.0000041
-4.57 $45.98M
₿1.18K
$0.1282
₿0.0000044
$0.1183
₿0.0000041
$3.06M
₿18.04
$60.3M
₿2.07K
$45.98M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
712 Scroll  SCR $0.2423
-5.56 $45.98M
$0.2565
$0.2384
$11M
$242.01M
$45.98M
التنبؤ بسعر Scroll(scr)
715 Nosana  NOS $0.5477
₿0.000042
-8.00 $45.68M
₿3.53K
$0.5954
₿0.000044
$0.5432
₿0.000041
$658.86K
₿23.57
$54.77M
₿4.24K
$45.68M
₿3.53K
التنبؤ بسعر Nosana(nos)
717 Oasys  OAS $0.01026
₿0.0000011
-3.95 $45.57M
₿2.17K
$0.01068
₿0.0000011
$0.01023
₿0.0000011
$2.98M
₿16.86
$102.72M
₿11.65K
$45.57M
₿2.17K
التنبؤ بسعر Oasys(oas)
718 Avalanche Bridged WBTC (Avalanche)  WBTC $106,059
-1.04 $45.51M
$107,189
$105,194
$1.17M
$45.51M
$45.51M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
721 SX Network  SX $0.08082
₿0.0000016
3.65 $45.46M
₿720.46
$0.08089
₿0.0000016
$0.07781
₿0.0000015
$48.27K
₿0.11
$80.77M
₿1.64K
$45.46M
₿720.46
التنبؤ بسعر SX Network(sx)
723 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01* $45.41M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$2.28M
₿67.25
$45.41M
₿21.43K
$45.41M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
724 CertiK  CTK $0.3077
₿0.000013
-9.70 $45.27M
₿1.73K
$0.3419
₿0.000013
$0.3059
₿0.000012
$5.99M
₿32.93
$45.43M
₿1.74K
$45.27M
₿1.73K
التنبؤ بسعر CertiK(ctk)
727 QuarkChain  QKC $0.0063
₿0.00000019
-1.40 $44.92M
₿1.35K
$0.006397
₿0.00000019
$0.006125
₿0.00000019
$1.71M
₿25.59
$62.94M
₿1.94K
$44.92M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
730 HUNT Platform  HUNT $0.2245
₿0.0000075
-1.49 $44.83M
₿1.51K
$0.232
₿0.0000077
$0.2216
₿0.0000070
$1.52M
₿68.66
$44.83M
₿1.51K
$44.83M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
732 Alethea Artificial Liquid Intelligence Token  ALI $0.004859
₿0.00000034
-3.23 $44.31M
₿1.19K
$0.005037
₿0.00000035
$0.004763
₿0.00000033
$1.29M
₿31.77
$47.97M
₿3.39K
$44.31M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
733 Access Protocol  ACS $0.001064
₿0.000000046
-4.84 $44.51M
₿1.6K
$0.001129
₿0.000000047
$0.001041
₿0.000000045
$1.85M
₿26.63
$95.08M
₿4.02K
$44.51M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
735 Autonolas  OLAS $0.2459
₿0.000056
-4.23 $43.94M
₿2.46K
$0.2614
₿0.000057
$0.2437
₿0.000052
$530.85K
₿48.92
$115.48M
₿30.31K
$43.94M
₿2.46K
التنبؤ بسعر Autonolas(olas)
737 Smooth Love Potion  SLP $0.001211
₿0.000000076
-2.59 $43.56M
₿3.18K
$0.001243
₿0.000000081
$0.001204
₿0.000000076
$3.82M
₿254.16
$43.56M
$43.56M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
738 Iagon  IAG $0.1157
₿0.0000027
-6.82 $43.46M
₿1.08K
$0.1245
₿0.0000029
$0.1109
₿0.0000027
$452.11K
₿6.92
$115.59M
₿2.77K
$43.46M
₿1.08K
التنبؤ بسعر Iagon(iag)
739 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.83K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
740 MARBLEX  MBX $0.2042
₿0.000015
12.04 $43.35M
₿1.83K
$0.2265
₿0.000016
$0.1776
₿0.000015
$5.95M
₿32.11
$65.29M
₿5.01K
$43.35M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
741 DIAdata  DIA $0.3624
₿0.0000088
-3.35 $43.4M
₿977.29
$0.3749
₿0.0000090
$0.3573
₿0.0000088
$3.5M
₿123.45
$61.22M
₿1.49K
$43.4M
₿977.29
التنبؤ بسعر DIAdata(dia)
742 Avalanche Bridged WETH (Avalanche)  WETH $2,424.73
-2.37 $43.39M
$2,486.27
$2,389.52
$7.85M
$43.39M
$43.39M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
743 Socean Staked Sol  INF $198.84
₿0.0029
-3.15 $43.38M
₿650.73
$205.46
₿0.0030
$193.85
₿0.0029
$2.38M
₿48.78
$132.87M
₿1.99K
$43.38M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
745 Aurora  AURORA $0.07025
₿0.0000045
-0.71 $43.3M
₿2K
$0.07077
₿0.0000049
$0.06988
₿0.0000045
$1.56M
₿23.52
$70.25M
₿4.53K
$43.3M
₿2K
التنبؤ بسعر Aurora(aurora)
746 Concordium  CCD $0.003737
₿0.000000080
5.87 $43.24M
₿754.66
$0.003735
₿0.000000081
$0.003515
₿0.000000077
$561.33K
₿16.29
$52.23M
₿1.06K
$43.24M
₿754.66
التنبؤ بسعر Concordium(ccd)
749 ResearchCoin  RSC $0.3722
₿0.000010
-2.07 $42.72M
₿1.02K
$0.38
₿0.000011
$0.3681
₿0.000010
$346.69K
₿4.35
$372.67M
₿10.77K
$42.72M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
750 Seedify.fund  SFUND $0.6682
₿0.000055
-7.49 $42.51M
₿3.53K
$0.7292
₿0.000056
$0.6659
₿0.000055
$3.92M
₿126.83
$66.89M
₿5.56K
$42.51M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
753 Velodrome Finance  VELO $0.04411
₿0.0000035
-2.74 $42.14M
₿2.15K
$0.04541
₿0.0000037
$0.04344
₿0.0000034
$6.11M
₿193.29
$93.85M
₿5.59K
$42.14M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
754 BabyBoomToken  BBT $0.3621
-9.87 $42.13M
$0.4196
$0.3621
$1.99M
$366.96M
$42.13M
التنبؤ بسعر BabyBoomToken(bbt)
755 Hamster Kombat  HMSTR $0.0006553
₿0.000000016
-3.68 $42.09M
$0.0006803
$0.0006521
$12.11M
$65.39M
$42.09M
التنبؤ بسعر Hamster Kombat(hmstr)
756 TOKPIE  TKP $0.5289
₿0.000011
-2.62 $41.93M
₿875.35
$0.5432
₿0.000011
$0.5211
₿0.000011
$24.21K
₿1.47
$52.88M
₿1.1K
$41.93M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
757 Boba Network  BOBA $0.09188
₿0.0000071
5.34 $41.86M
₿2.75K
$0.1115
₿0.0000074
$0.08662
₿0.0000071
$59.32M
₿655.27
$45.96M
₿3.61K
$41.86M
₿2.75K
التنبؤ بسعر Boba Network(boba)
758 Forta  FORT $0.06907
₿0.0000028
1.46 $41.4M
₿987.97
$0.0738
₿0.0000029
$0.06807
₿0.0000028
$3.48M
₿11.38
$68.99M
₿2.9K
$41.4M
₿987.97
التنبؤ بسعر Forta(fort)
759 SMARDEX  SDEX $0.004501
₿0.00000032
-2.79 $41.39M
₿2.66K
$0.00463
₿0.00000032
$0.004499
₿0.00000031
$454.78K
₿25.34
$44.91M
₿3.21K
$41.39M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
761 Keep Network  KEEP $0.07524
₿0.0000032
-4.25 $41.35M
₿1.8K
$0.07863
₿0.0000034
$0.07419
₿0.0000032
$4.35K
₿0.72
$75.22M
₿3.27K
$41.35M
₿1.8K
التنبؤ بسعر Keep Network(keep)
762 MovieBloc  MBL $0.002224
₿0.000000078
1.68 $41.27M
₿1.37K
$0.002224
₿0.000000081
$0.002143
₿0.000000078
$5.31M
₿29.17
$66.69M
₿2.34K
$41.27M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
764 Liquity USD  LUSD $1
₿0.000014
-0.03 $41.1M
₿1.71K
$1
₿0.000014
$0.9998
₿0.000014
$105.62K
₿40.52
$41.1M
₿1.71K
$41.1M
₿1.71K
765 BENQI  QI $0.005878
₿0.00000033
-7.12 $40.97M
₿1.48K
$0.006329
₿0.00000034
$0.005867
₿0.00000033
$2.68M
₿42.87
$42.32M
₿2.38K
$40.97M
₿1.48K
التنبؤ بسعر BENQI(qi)
767 Ski Mask Dog  SKI $0.0406
-6.68 $40.61M
$0.0437
$0.03947
$936.79K
$40.61M
$40.61M
التنبؤ بسعر Ski Mask Dog(ski)
768 SuperRare  RARE $0.04954
₿0.0000024
-2.66 $40.59M
₿1.66K
$0.05091
₿0.0000026
$0.04878
₿0.0000024
$9.17M
₿176.72
$49.55M
₿2.42K
$40.59M
₿1.66K
التنبؤ بسعر SuperRare(rare)
769 Wilder World  WILD $0.124
₿0.000014
-3.62 $40.2M
₿3.98K
$0.1287
₿0.000015
$0.116
₿0.000013
$1.63M
₿32.35
$61.98M
₿7.14K
$40.2M
₿3.98K
التنبؤ بسعر Wilder World(wild)
770 SuperWalk GRND  GRND $0.05942
₿0.0000026
0.11 $40.3M
₿115.72
$0.06069
₿0.0000026
$0.0591
₿0.0000025
$388.41K
₿1.26
$58.69M
₿2.61K
$40.3M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
772 Celer Network  CELR $0.006989
₿0.00000050
-3.66 $39.41M
₿2.84K
$0.007255
₿0.00000050
$0.006904
₿0.00000046
$3.77M
₿373.3
$69.82M
₿5.03K
$39.41M
₿2.84K
التنبؤ بسعر Celer Network(celr)
773 Decentralized Social  DESO $3.74
₿0.00043
-0.39 $39.38M
₿4.56K
$3.84
₿0.00043
$3.56
₿0.00041
$67.34K
₿144.79
$40.41M
₿4.68K
$39.38M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
774 Coin98  C98 $0.04054
₿0.0000059
-4.63 $39.19M
₿3.89K
$0.04255
₿0.0000064
$0.03986
₿0.0000058
$7.08M
₿403.72
$40.53M
₿5.3K
$39.19M
₿3.89K
التنبؤ بسعر Coin98(c98)
775 HashAI  HASHAI $0.000437
₿0.000000034
-1.45 $39.17M
₿0
$0.0004441
₿0.000000035
$0.000401
₿0.000000030
$514.99K
₿36.98
$41.6M
₿3.3K
$39.17M
₿0
التنبؤ بسعر HashAI(hashai)
779 Lista DAO  LISTA $0.2268
-1.99 $39.04M
$0.2314
$0.2228
$8.42M
$226.03M
$39.04M
التنبؤ بسعر Lista DAO(lista)
789 Ice Open Network  ICE $0.005581
₿0.000000062
-3.65 $37.89M
₿410.29
$0.005793
₿0.000000064
$0.005511
₿0.000000061
$6.63M
₿360.15
$117.99M
₿1.31K
$37.89M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
790 Fwog  FWOG $0.03885
-5.45 $37.79M
$0.04114
$0.03791
$4.1M
$37.79M
$37.79M
التنبؤ بسعر Fwog(fwog)
791 Cloud  CLOUD $0.114
-7.42 $37.78M
$0.1232
$0.1122
$3.42M
$114.26M
$37.78M
التنبؤ بسعر Cloud(cloud)
793 Lista USD  LISUSD $0.9986
₿0.000014
-0.03 $37.58M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$168.13K
₿40.8
$38.61M
₿972.04
$37.58M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
795 DEAPCOIN  DEP $0.001353
₿0.000000036
1.02 $37.31M
₿854.82
$0.001365
₿0.000000036
$0.001329
₿0.000000034
$1.67M
₿22.54
$40.52M
₿1.09K
$37.31M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
796 CorgiAI  CORGIAI $0.0001083
₿0.000000031
-1.43 $37.31M
₿10.89K
$0.0001099
₿0.000000033
$0.000105
₿0.000000031
$8.11K
₿6.96
$40.45M
₿11.81K
$37.31M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
797 Magic  MAGIC $0.1211
₿0.000014
-1.93 $37.25M
₿3.86K
$0.1235
₿0.000014
$0.1196
₿0.000013
$12.01M
₿857.34
$42.11M
₿4.99K
$37.25M
₿3.86K
التنبؤ بسعر Magic(magic)
798 Tensor  TNSR $0.1109
₿0.000023
-3.43 $36.98M
₿2.94K
$0.1162
₿0.000028
$0.1081
₿0.000022
$11.44M
₿5.59K
$110.53M
₿23.48K
$36.98M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا