Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$115.89B
إجمالي حجم التداول
BTC 61.18%     ETH 7.09%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3453)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
606 Moonriver  MOVR $6.63
₿0.00025
6.37 $63.42M
₿2.3K
$6.69
₿0.00027
$6.22
₿0.00025
$4.08M
₿150.56
$78.81M
₿2.9K
$63.42M
₿2.3K
التنبؤ بسعر Moonriver(movr)
608 Infinitar Governance Token  IGT $0.2554
-0.37 $62.85M
$0.2569
$0.2468
$7.44M
$255.3M
$62.85M
التنبؤ بسعر Infinitar Governance Token(igt)
609 Balancer  BAL $0.9845
₿0.000068
3.87 $62.19M
₿3.85K
$0.9877
₿0.000071
$0.9478
₿0.000068
$6.47M
₿131.23
$67.08M
₿4.3K
$62.19M
₿3.85K
التنبؤ بسعر Balancer(bal)
610 Coin98  C98 $0.06527
₿0.0000059
5.14 $62.11M
₿3.89K
$0.06651
₿0.0000064
$0.06152
₿0.0000058
$33.27M
₿403.72
$65.35M
₿5.3K
$62.11M
₿3.89K
التنبؤ بسعر Coin98(c98)
611 Cookie DAO  COOKIE $0.1367
12.27 $61.86M
$0.1372
$0.1216
$21.44M
$137.27M
$61.86M
التنبؤ بسعر Cookie DAO(cookie)
612 Merlin Chain  MERL $0.1184
13.49 $61.94M
$0.118
$0.1043
$11.59M
$247.74M
$61.94M
التنبؤ بسعر Merlin Chain(merl)
614 Cartesi  CTSI $0.07031
₿0.0000038
6.25 $61M
₿3.07K
$0.07067
₿0.0000040
$0.06596
₿0.0000038
$8.62M
₿150.18
$70.32M
₿3.91K
$61M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
615 L2 Standard Bridged WETH (Optimism)  WETH $1,809.14
3.60 $60.83M
$1,821.77
$1,746.35
$30.52M
$60.83M
$60.83M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
616 Bit2Me  B2M $0.01231
₿0.00000013
0.13 $60.95M
₿663.89
$0.01242
₿0.00000013
$0.01218
₿0.00000013
$44.15K
₿1.26
$61.56M
₿678.59
$60.95M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
617 dYdX  ETHDYDX $0.6796
₿0.000043
5.61 $60.87M
₿13.49K
$0.6813
₿0.000045
$0.6431
₿0.000043
$13.3M
₿825.9
$146.2M
₿22.51K
$60.87M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
618 Act I The AI Prophecy  ACT $0.06379
8.96 $60.51M
$0.06412
$0.05816
$77.35M
$60.51M
$60.51M
التنبؤ بسعر Act I The AI Prophecy(act)
620 BENQI  QI $0.009046
₿0.00000033
3.61 $60.15M
₿1.48K
$0.009072
₿0.00000034
$0.008725
₿0.00000033
$3.12M
₿42.87
$65.13M
₿2.38K
$60.15M
₿1.48K
التنبؤ بسعر BENQI(qi)
621 Celer Network  CELR $0.01061
₿0.00000050
4.60 $60.12M
₿2.84K
$0.01069
₿0.00000050
$0.01015
₿0.00000046
$7.59M
₿373.3
$106.5M
₿5.03K
$60.12M
₿2.84K
التنبؤ بسعر Celer Network(celr)
622 dForce Token  DF $0.06013
₿0.00000088
2.43 $60.13M
₿617.93
$0.06073
₿0.00000090
$0.0587
₿0.00000087
$2.61M
₿55.38
$60.13M
₿882.78
$60.13M
₿617.93
التنبؤ بسعر dForce Token(df)
623 Aurora  AURORA $0.09994
₿0.0000045
10.79 $59.69M
₿2K
$0.1083
₿0.0000049
$0.09009
₿0.0000045
$2.35M
₿23.52
$100.04M
₿4.53K
$59.69M
₿2K
التنبؤ بسعر Aurora(aurora)
624 Oasys  OAS $0.01467
₿0.0000011
1.24 $59.35M
₿2.17K
$0.01471
₿0.0000011
$0.01449
₿0.0000011
$755.89K
₿16.86
$146.66M
₿11.65K
$59.35M
₿2.17K
التنبؤ بسعر Oasys(oas)
625 MetFi  METFI $0.2445
₿0.000021
-3.57 $59.29M
₿90.19
$0.2563
₿0.000022
$0.2377
₿0.000020
$353.71K
₿5.05
$117.71M
₿17.02K
$59.29M
₿90.19
التنبؤ بسعر MetFi(metfi)
626 Scroll  SCR $0.3098
4.65 $58.93M
$0.3181
$0.2954
$17.14M
$310.18M
$58.93M
التنبؤ بسعر Scroll(scr)
627 AI Analysis Token  AIAT $0.5343
₿0.0000077
0.04 $58.96M
₿0
$0.5394
₿0.0000077
$0.5324
₿0.0000073
$203.01K
₿16.83
$267.16M
₿3.89K
$58.96M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
628 ECOMI  OMI $0.0002171
₿0.0000000099
1.89 $58.85M
₿2.71K
$0.0002367
₿0.000000010
$0.0002126
₿0.0000000097
$2.06M
₿7.27
$67.52M
₿3.11K
$58.85M
₿2.71K
التنبؤ بسعر ECOMI(omi)
629 Access Protocol  ACS $0.001434
₿0.000000046
2.30 $59.1M
₿1.6K
$0.001434
₿0.000000047
$0.001388
₿0.000000045
$771.75K
₿26.63
$127.29M
₿4.02K
$59.1M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
632 PepeCoin  PEPECOIN $0.542
₿0.000097
2.43 $58.6M
₿0
$0.544
₿0.00010
$0.5233
₿0.000090
$1.28M
₿141.64
$58.6M
₿12.9K
$58.6M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
633 Undeads Games  UDS $0.8092
-0.69 $58.14M
$0.878
$0.7984
$500.52K
$202.25M
$58.14M
التنبؤ بسعر Undeads Games(uds)
635 Binance USD  BUSD $0.999
₿0.000014
-0.02 $57.74M
₿1.04K
$0.9998
₿0.000014
$0.996
₿0.000014
$1.12K
₿10.08
$57.74M
₿1.04K
$57.74M
₿1.04K
636 QuarkChain  QKC $0.00806
₿0.00000019
2.32 $57.36M
₿1.35K
$0.008098
₿0.00000019
$0.007876
₿0.00000019
$2.96M
₿25.59
$80.62M
₿1.94K
$57.36M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
637 Fimarkcoin.com  FMC $0.00222
₿0.0000000092
0.64 $57.26M
₿238.03
$0.00222
₿0.0000000092
$0.002203
₿0.0000000089
$16.29M
₿156.91
$284.95M
₿1.19K
$57.26M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
640 Bridged Wrapped stETH (Gnosis)  WSTETH $2,165.27
₿0.059
3.25 $57.02M
₿0
$2,172.65
₿0.060
$2,096.93
₿0.058
$471.33K
₿38.74
$57.02M
$57.02M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
642 Oraichain Token  ORAI $3.07
₿0.00020
10.94 $56.68M
₿3.27K
$3.08
₿0.00020
$2.77
₿0.00020
$847.32K
₿99.69
$58.22M
₿3.64K
$56.68M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
643 Sundog  SUNDOG $0.05654
8.52 $56.5M
$0.05775
$0.05136
$27.5M
$56.5M
$56.5M
التنبؤ بسعر Sundog(sundog)
644 DIAdata  DIA $0.4692
₿0.0000088
7.38 $56.16M
₿977.29
$0.4701
₿0.0000090
$0.4361
₿0.0000088
$8.4M
₿123.45
$79.22M
₿1.49K
$56.16M
₿977.29
التنبؤ بسعر DIAdata(dia)
645 Islamic Coin  ISLM $0.03166
₿0.00000076
0.19 $56.06M
₿0
$0.03175
₿0.00000085
$0.03154
₿0.00000075
$670.01K
₿21.5
$639.73M
₿15.33K
$56.06M
₿0
التنبؤ بسعر Islamic Coin(islm)
647 BounceBit  BB $0.1366
10.59 $56.04M
$0.1373
$0.1233
$17.27M
$287.4M
$56.04M
التنبؤ بسعر BounceBit(bb)
648 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
0.03 $56.02M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$2.33M
₿423.61
$56.02M
$56.02M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
649 Magic Internet Money  MIM $1.01
₿0.000014
0.90 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9967
₿0.000014
$696.47
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
651 Morphware  XMW $0.07118
-4.79 $55.57M
$0.07572
$0.06881
$307.71K
$87.77M
$55.57M
التنبؤ بسعر Morphware(xmw)
652 TrustToken  TRU $0.04276
₿0.0000019
5.01 $54.97M
₿2.18K
$0.04339
₿0.0000020
$0.04011
₿0.0000019
$12.02M
₿296.08
$55.61M
₿2.4K
$54.97M
₿2.18K
التنبؤ بسعر TrustToken(tru)
653 AxonDAO Governance Token  AXGT $0.1239
₿0.0000066
12.21 $54.11M
₿986.55
$0.1347
₿0.0000065
$0.1101
₿0.0000036
$385.09K
₿45.77
$123.93M
₿6.52K
$54.11M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
655 Alethea Artificial Liquid Intelligence Token  ALI $0.006637
₿0.00000034
4.33 $54.36M
₿1.19K
$0.006994
₿0.00000035
$0.006053
₿0.00000033
$2.07M
₿31.77
$65.52M
₿3.39K
$54.36M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
656 Renzo Restaked LST  PZETH $2,170.95
4.31 $54.61M
$2,170.95
$2,081.2
$373.14
$54.61M
$54.61M
التنبؤ بسعر Renzo Restaked LST(pzeth)
657 Simon's Cat  CAT $0.000008019
18.82 $54.37M
$0.00000812
$0.0000067
$15.36M
$65.24M
$54.37M
التنبؤ بسعر Simon's Cat(cat)
658 WINk  WIN $0.00005465
₿0.0000000022
2.56 $54.33M
₿2.13K
$0.00005488
₿0.0000000022
$0.00005314
₿0.0000000022
$18.24M
₿117.77
$54.62M
₿2.21K
$54.33M
₿2.13K
التنبؤ بسعر WINk(win)
660 Tensor  TNSR $0.1616
₿0.000023
5.09 $54.21M
₿2.94K
$0.1626
₿0.000028
$0.1536
₿0.000022
$9.34M
₿5.59K
$162.01M
₿23.48K
$54.21M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
661 Cobak Token  CBK $0.5769
₿0.000014
5.05 $54.13M
₿1.19K
$0.6215
₿0.000014
$0.5491
₿0.000014
$5.18M
₿28.43
$57.89M
₿1.43K
$54.13M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
662 CertiK  CTK $0.373
₿0.000013
5.59 $53.89M
₿1.73K
$0.3755
₿0.000013
$0.353
₿0.000012
$3.32M
₿32.93
$54.21M
₿1.74K
$53.89M
₿1.73K
التنبؤ بسعر CertiK(ctk)
665 SuperRare  RARE $0.06431
₿0.0000024
5.86 $53.52M
₿1.66K
$0.06504
₿0.0000026
$0.06067
₿0.0000024
$30.44M
₿176.72
$64.5M
₿2.42K
$53.52M
₿1.66K
التنبؤ بسعر SuperRare(rare)
666 HUNT Platform  HUNT $0.2692
₿0.0000075
2.50 $53.55M
₿1.51K
$0.2691
₿0.0000077
$0.2626
₿0.0000070
$2.14M
₿68.66
$53.55M
₿1.51K
$53.55M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
667 Shuffle  SHFL $0.1918
₿0.0000048
1.09 $53.33M
₿505.93
$0.1951
₿0.0000052
$0.183
₿0.0000043
$818.85K
₿23.02
$182.43M
₿4.83K
$53.33M
₿505.93
التنبؤ بسعر Shuffle(shfl)
668 HydraDX  HDX $0.01379
₿0.00000028
4.40 $53.18M
₿774.21
$0.01379
₿0.00000029
$0.01308
₿0.00000028
$59.28K
₿4.98
$62.97M
₿1.3K
$53.18M
₿774.21
التنبؤ بسعر HydraDX(hdx)
669 Wilder World  WILD $0.1637
₿0.000014
3.23 $53.11M
₿3.98K
$0.1667
₿0.000015
$0.1586
₿0.000013
$722.98K
₿32.35
$81.87M
₿7.14K
$53.11M
₿3.98K
التنبؤ بسعر Wilder World(wild)
670 Bancor Network Token  BNT $0.4608
₿0.000012
6.00 $53.08M
₿1.59K
$0.4626
₿0.000012
$0.4347
₿0.000012
$196.72K
₿152.69
$53.08M
₿1.59K
$53.08M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
671 CYBER  CYBER $1.41
₿0.00019
6.82 $53M
₿2.15K
$1.42
₿0.00020
$1.32
₿0.00019
$11M
₿406.88
$140.97M
₿19.5K
$53M
₿2.15K
التنبؤ بسعر CYBER(cyber)
672 Concordium  CCD $0.004607
₿0.000000080
-0.55 $52.96M
₿754.66
$0.004639
₿0.000000081
$0.004603
₿0.000000077
$386.49K
₿16.29
$63.95M
₿1.06K
$52.96M
₿754.66
التنبؤ بسعر Concordium(ccd)
674 Humanscape  HPO $0.05072
₿0.0000014
3.29 $52.49M
₿1.42K
$0.05427
₿0.0000014
$0.04898
₿0.0000014
$9.92M
₿42.74
$55.03M
₿1.56K
$52.49M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
675 MESSIER  M87 $0.00005911
₿0.000000000099
6.57 $52.3M
₿88.18
$0.00006081
₿0.00000000010
$0.00005546
₿0.000000000088
$1.62M
₿0.61
$52.3M
₿88.18
$52.3M
₿88.18
التنبؤ بسعر MESSIER(m87)
677 DODO  DODO $0.05186
₿0.0000032
4.94 $51.86M
₿2.15K
$0.052
₿0.0000034
$0.04942
₿0.0000032
$11.3M
₿187.8
$51.86M
₿3.26K
$51.86M
₿2.15K
التنبؤ بسعر DODO(dodo)
678 Comedian  BAN $0.05165
-2.97 $51.65M
$0.05372
$0.0495
$26.82M
$51.65M
$51.65M
التنبؤ بسعر Comedian(ban)
679 Zerebro  ZEREBRO $0.05146
-32.37 $51.62M
$0.09071
$0.04595
$114.94M
$51.62M
$51.62M
التنبؤ بسعر Zerebro(zerebro)
680 CorgiAI  CORGIAI $0.0001503
₿0.000000031
3.87 $51.61M
₿10.89K
$0.0001536
₿0.000000033
$0.0001441
₿0.000000031
$59.81K
₿6.96
$55.96M
₿11.81K
$51.61M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
681 Velodrome Finance  VELO $0.05548
₿0.0000035
8.16 $51.38M
₿2.15K
$0.05593
₿0.0000037
$0.0512
₿0.0000034
$13.81M
₿193.29
$114.68M
₿5.59K
$51.38M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
683 Solidus Ai Tech  AITECH $0.03299
₿0.0000031
9.37 $50.91M
₿1.67K
$0.03306
₿0.0000034
$0.0301
₿0.0000030
$14.9M
₿115.83
$65.67M
₿6.28K
$50.91M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
684 Omni Network  OMNI $2.65
9.12 $50.76M
$2.66
$2.42
$10.83M
$265.31M
$50.76M
التنبؤ بسعر Omni Network(omni)
685 Escoin Token  ELG $0.2747
₿0.000017
0.99 $50.62M
₿2.42K
$0.2773
₿0.000017
$0.2709
₿0.000016
$422.07K
₿12.24
$68.7M
₿4.29K
$50.62M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
686 LandWolf  WOLF $0.00005539
27.81 $50.28M
$0.00005699
$0.00004334
$3.51M
$50.28M
$50.28M
التنبؤ بسعر LandWolf(wolf)
687 Fwog  FWOG $0.05132
10.31 $49.87M
$0.05233
$0.04641
$11.77M
$49.87M
$49.87M
التنبؤ بسعر Fwog(fwog)
688 Keep Network  KEEP $0.09142
₿0.0000032
6.22 $50.26M
₿1.8K
$0.1027
₿0.0000034
$0.08607
₿0.0000032
$30.49K
₿0.72
$91.43M
₿3.27K
$50.26M
₿1.8K
التنبؤ بسعر Keep Network(keep)
690 QANplatform  QANX $0.02938
₿0.0000013
-1.20 $49.95M
₿2.23K
$0.02991
₿0.0000013
$0.02861
₿0.0000013
$161.55K
₿16.63
$61.69M
₿2.75K
$49.95M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
694 Autonolas  OLAS $0.2818
₿0.000056
3.22 $49.56M
₿2.46K
$0.2841
₿0.000057
$0.2731
₿0.000052
$300.21K
₿48.92
$131.68M
₿30.31K
$49.56M
₿2.46K
التنبؤ بسعر Autonolas(olas)
698 Kelp Gain  AGETH $1,855.56
3.46 $48.61M
$1,876.28
$1,793.47
$37.62K
$48.61M
$48.61M
التنبؤ بسعر Kelp Gain(ageth)
699 Stronghold Token  SHX $0.009061
₿0.00000011
1.83 $48.71M
₿593.51
$0.009309
₿0.00000011
$0.008898
₿0.000000099
$702.43K
₿12.49
$0
$48.71M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
700 Gains Network  GNS $1.6
₿0.000065
2.20 $48.7M
₿2.23K
$1.61
₿0.000067
$1.56
₿0.000065
$2.4M
₿78.65
$48.7M
₿2.23K
$48.7M
₿2.23K
التنبؤ بسعر Gains Network(gns)
701 RIF Token  RIF $0.04829
₿0.0000036
10.77 $48.3M
₿3.65K
$0.04856
₿0.0000038
$0.04351
₿0.0000036
$3.69M
₿52.65
$48.3M
₿3.65K
$48.3M
₿3.65K
التنبؤ بسعر RIF Token(rif)
702 Ekubo Protocol  EKUBO $4.82
5.84 $48.22M
$4.86
$4.56
$231.61K
$48.22M
$48.22M
التنبؤ بسعر Ekubo Protocol(ekubo)
703 Mountain Protocol USD  USDM $0.9957
₿0.000014
-0.26 $48.21M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$1.32M
₿17.3
$48.21M
₿1.19K
$48.21M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
704 Coq Inu  COQ $0.0000006942
₿0.000000000049
4.40 $48.19M
₿3.41K
$0.0000006948
₿0.000000000055
$0.0000006606
₿0.000000000048
$3.83M
₿272.67
$48.19M
₿3.41K
$48.19M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
705 Overnight.fi USD+  USD+ $0.9987
₿0.000014
-0.14 $48.02M
₿1.11K
$1
₿0.000014
$0.9954
₿0.000014
$104.71K
₿131.89
$48.02M
₿1.1K
$48.02M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
707 Cronos Bridged WBTC (Cronos)  WBTC $95,225
2.55 $48.04M
$95,513
$92,581
$68.81K
$48.04M
$48.04M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
708 SSV Network  SSV $6.74
₿0.00076
3.25 $47.79M
₿5.39K
$6.78
₿0.00076
$6.38
₿0.00068
$21.81M
₿676.96
$84.78M
₿8.58K
$47.79M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
710 Dego Finance  DEGO $2.27
₿0.000043
12.54 $47.72M
₿234.01
$2.31
₿0.000045
$2.01
₿0.000042
$9.19M
₿75.2
$47.72M
₿647.31
$47.72M
₿234.01
التنبؤ بسعر Dego Finance(dego)
711 MovieBloc  MBL $0.002585
₿0.000000078
1.95 $47.63M
₿1.37K
$0.002599
₿0.000000081
$0.002532
₿0.000000078
$7.32M
₿29.17
$77.58M
₿2.34K
$47.63M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
715 ApeX  APEX $0.8503
₿0.000046
0.05 $47.47M
₿2.11K
$0.8736
₿0.000048
$0.8365
₿0.000045
$27.15M
₿1.6K
$425.16M
₿46.01K
$47.47M
₿2.11K
التنبؤ بسعر ApeX(apex)
716 EUR CoinVertible  EURCV $1.14
₿0.000015
0.05 $47.28M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$500.2
₿0
$47.28M
₿177.18
$47.28M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
717 Helium Mobile  MOBILE $0.0005363
₿0.000000041
4.48 $47.31M
₿3.57K
$0.0005609
₿0.000000044
$0.0005092
₿0.000000040
$4.98M
₿77.31
$123.25M
₿9.46K
$47.31M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
719 DUSK Network  DUSK $0.0932
₿0.0000064
4.27 $46.7M
₿2.94K
$0.09454
₿0.0000070
$0.08925
₿0.0000063
$5.77M
₿331.1
$46.7M
₿3.22K
$46.7M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
720 RSS3  RSS3 $0.06487
₿0.0000060
6.27 $46.69M
₿3.95K
$0.06645
₿0.0000065
$0.06096
₿0.0000060
$8.41M
₿77.5
$64.88M
₿6.08K
$46.69M
₿3.95K
التنبؤ بسعر RSS3(rss3)
721 Storj  STORJ $0.3221
₿0.0000099
3.39 $46.36M
₿1.43K
$0.3241
₿0.000010
$0.3114
₿0.0000098
$17.12M
₿293.65
$137.02M
₿4.23K
$46.36M
₿1.43K
التنبؤ بسعر Storj(storj)
722 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.01* $45.99M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$6.35M
₿67.25
$45.99M
₿21.43K
$45.99M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
723 deBridge  DBR $0.01587
5.25 $46.16M
$0.01585
$0.01493
$17.51M
$158.57M
$46.16M
التنبؤ بسعر deBridge(dbr)
726 SpaceN  SN $1.14
₿0.0000069
1.94 $45.6M
₿277.44
$1.15
₿0.0000071
$1.12
₿0.0000067
$27.76K
₿0.17
$1.14B
₿6.93K
$45.6M
₿277.44
التنبؤ بسعر SpaceN(sn)
727 Railgun  RAIL $0.7907
₿0.0000096
1.75 $45.47M
₿553.67
$0.7989
₿0.0000097
$0.7756
₿0.0000089
$208.3K
₿2.78
$45.47M
₿553.67
$45.47M
₿553.67
التنبؤ بسعر Railgun(rail)
728 Binance-Peg Avalanche  AVAX $22.72
₿0.00067
3.45 $45.47M
₿0
$22.88
₿0.00069
$21.94
₿0.00066
$118.91K
₿2.76
$45.47M
$45.47M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
729 Moo Deng  MOODENG $0.04533
22.72 $44.91M
$0.04731
$0.03694
$68.1M
$44.91M
$44.91M
التنبؤ بسعر Moo Deng(moodeng)
731 My Neighbor Alice  ALICE $0.4921
₿0.000025
6.23 $45.32M
₿2.28K
$0.494
₿0.000027
$0.4623
₿0.000025
$11.74M
₿233.79
$49.22M
₿2.55K
$45.32M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
732 Cudos  CUDOS $0.006133
₿0.00000031
-16.99 $45.23M
₿2.14K
$0.007898
₿0.00000032
$0.005621
₿0.00000030
$2.92K
₿33.39
$57.14M
₿2.86K
$45.23M
₿2.14K
التنبؤ بسعر Cudos(cudos)
734 Web 3 Dollar  USD3 $1.05
0.02 $45.14M
$1.05
$1.05
$17.39K
$45.14M
$45.14M
التنبؤ بسعر Web 3 Dollar(usd3)
736 Ronin Bridged WETH (Ronin)  WETH $1,803.9
3.12 $44.97M
$1,824.04
$1,749.26
$1.24M
$653.33M
$44.97M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
737 Avalanche Bridged WBTC (Avalanche)  WBTC $94,823
1.80 $44.81M
$95,649
$92,925
$2.2M
$44.81M
$44.81M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
738 Orchid Protocol  OXT $0.07581
₿0.0000020
2.71 $44.85M
₿1.21K
$0.07591
₿0.0000021
$0.07361
₿0.0000020
$8.41M
₿80.8
$75.82M
₿2.04K
$44.85M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
741 Zedxion  ZEDXION $0.3589
₿0.0000035
0.57 $43.91M
₿0
$0.3605
₿0.0000035
$0.3567
₿0.0000034
$848.58K
₿12.17
$1.71B
₿16.79K
$43.91M
₿0
التنبؤ بسعر Zedxion(zedxion)
742 Liquity USD  LUSD $1
₿0.000014
0.16 $43.58M
₿1.71K
$1
₿0.000014
$0.9976
₿0.000014
$147.24K
₿40.52
$43.58M
₿1.71K
$43.58M
₿1.71K
743 Socean Staked Sol  INF $199.1
₿0.0029
0.33 $43.45M
₿650.73
$204.74
₿0.0030
$196.95
₿0.0029
$3.03M
₿48.78
$133.09M
₿1.99K
$43.45M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا