$2.24T
إجمالي القيمة السوقية
$91.49B
إجمالي حجم التداول
BTC 56.12%     ETH 8.93%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3455)
عوامل تصفية متقدمة
Gravity Alpha Ecosystem (3455)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1063 miMatic  MIMATIC $0.9878
₿0.000015
-0.02 $11.86M
₿188.95
$0.9888
₿0.000016
$0.9871
₿0.000015
$12.27K
₿0.2
$298.74M
₿4.76K
$11.86M
₿188.95
التنبؤ بسعر miMatic(mimatic)
1064 Wrapped STEAMX  WSTEAMX $0.06056
₿0.00000096
-0.59 $11.86M
₿295.37
$0.06092
₿0.00000099
$0.06055
₿0.00000095
$655.3
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1065 YUSD Stablecoin  YUSD $0.9957
₿0.000015
0.02 $11.8M
₿187.85
$0.9965
₿0.000016
$0.9953
₿0.000015
$21.25
₿0
$11.8M
₿187.85
$11.8M
₿187.85
التنبؤ بسعر YUSD Stablecoin(yusd)
1066 BLOCKv  VEE $0.006013
₿0.000000095
16.22 $11.76M
₿187.52
$0.006878
₿0.00000010
$0.005052
₿0.000000081
$7.57K
₿0.12
$11.76M
₿187.52
$11.76M
₿187.52
التنبؤ بسعر BLOCKv(vee)
1071 Shardus  ULT $0.02654
₿0.00000042
4.00 $11.67M
₿185.96
$0.02718
₿0.00000042
$0.02552
₿0.00000041
$26.32
₿0
$26.55M
₿423.07
$11.67M
₿185.96
التنبؤ بسعر Shardus(ult)
1075 Maya Protocol  CACAO $0.1159
₿0.0000018
1.24 $11.6M
₿185.03
$0.1178
₿0.0000018
$0.1135
₿0.0000018
$2.28M
₿36.34
$11.6M
₿185.03
$11.6M
₿185.03
التنبؤ بسعر Maya Protocol(cacao)
1077 Bone ShibaSwap  BONE $0.04633
₿0.00000073
4.64 $11.58M
₿184.35
$0.04976
₿0.00000079
$0.04428
₿0.00000070
$458.73K
₿7.3
$11.58M
₿184.44
$11.58M
₿184.35
التنبؤ بسعر Bone ShibaSwap(bone)
1078 Origin Protocol  OGN $0.01749
₿0.00000027
0.91 $11.6M
₿184.66
$0.01797
₿0.00000028
$0.01709
₿0.00000027
$1.24M
₿19.72
$24.65M
₿392.21
$11.6M
₿184.66
التنبؤ بسعر Origin Protocol(ogn)
1081 stake.link  SDL $0.1924
₿0.0000030
3.63 $11.53M
₿183.68
$0.1974
₿0.0000031
$0.1855
₿0.0000030
$1.54K
₿0.02
$19.22M
₿306.15
$11.53M
₿183.68
التنبؤ بسعر stake.link(sdl)
1083 SideShift Token  XAI $0.07204
₿0.0000011
0.99 $11.51M
₿183.3
$0.07234
₿0.0000011
$0.07132
₿0.0000011
$2.85K
₿0.05
$15.13M
₿240.86
$11.51M
₿183.3
التنبؤ بسعر SideShift Token(xai)
1084 Gains Network  GNS $0.4796
₿0.0000076
3.77 $11.51M
₿183.34
$0.4838
₿0.0000077
$0.4621
₿0.0000074
$988.63K
₿15.74
$11.51M
₿183.33
$11.51M
₿183.34
التنبؤ بسعر Gains Network(gns)
1086 Hamster Kombat  HMSTR $0.0001781
₿0.0000000028
-1.23 $11.48M
₿182.73
$0.0001894
₿0.0000000030
$0.0001775
₿0.0000000028
$4.51M
₿71.84
$17.83M
₿283.85
$11.48M
₿182.73
التنبؤ بسعر Hamster Kombat(hmstr)
1087 Gods Unchained  GODS $0.02899
₿0.00000046
1.48 $11.43M
₿181.92
$0.02937
₿0.00000046
$0.02829
₿0.00000045
$291.74K
₿4.64
$14.5M
₿230.84
$11.43M
₿181.92
التنبؤ بسعر Gods Unchained(gods)
1089 Boba Network  BOBA $0.02303
₿0.00000036
1.09 $11.37M
₿181.09
$0.02328
₿0.00000037
$0.02246
₿0.00000036
$2.71M
₿43.13
$11.52M
₿183.44
$11.37M
₿181.09
التنبؤ بسعر Boba Network(boba)
1091 Lumia  LUMIA $0.08198
₿0.0000013
-0.59 $11.35M
₿180.79
$0.08427
₿0.0000013
$0.08005
₿0.0000013
$1.48M
₿23.55
$19.59M
₿311.84
$11.35M
₿180.79
التنبؤ بسعر Lumia(lumia)
1093 Avalaunch  XAVA $0.2658
₿0.0000042
1.17 $11.29M
₿179.69
$0.2691
₿0.0000042
$0.2597
₿0.0000041
$227.64K
₿3.62
$26.59M
₿423.33
$11.29M
₿179.69
التنبؤ بسعر Avalaunch(xava)
1095 SMARDEX  SDEX $0.001147
₿0.000000018
0.71 $11.24M
₿179.15
$0.001151
₿0.000000018
$0.001138
₿0.000000017
$297.86K
₿4.74
$11.32M
₿180.34
$11.24M
₿179.15
التنبؤ بسعر SMARDEX(sdex)
1096 HOPR  HOPR $0.01685
₿0.00000026
5.44 $11.22M
₿178.76
$0.0169
₿0.00000027
$0.01598
₿0.00000025
$91.59K
₿1.46
$11.61M
₿184.98
$11.22M
₿178.76
التنبؤ بسعر HOPR(hopr)
1099 inSure DeFi  SURE $0.0004182
₿0.0000000066
98.46 $11.07M
₿176.22
$0.0004296
₿0.0000000067
$0.0002107
₿0.0000000034
$2
₿0
$36.78M
₿585.58
$11.07M
₿176.22
التنبؤ بسعر inSure DeFi(sure)
1101 Storj  STORJ $0.07673
₿0.0000012
0.28 $11.04M
₿175.78
$0.07894
₿0.0000012
$0.0752
₿0.0000012
$5.49M
₿87.18
$32.62M
₿519.57
$11.04M
₿175.78
التنبؤ بسعر Storj(storj)
1105 Layer3  L3 $0.007041
₿0.00000011
0.72 $11.12M
₿177.03
$0.007764
₿0.00000012
$0.006811
₿0.00000010
$4.14M
₿65.98
$23.47M
₿373.73
$11.12M
₿177.03
التنبؤ بسعر Layer3(l3)
1106 SPACE ID  ID $0.02533
₿0.00000040
0.61 $10.91M
₿173.51
$0.02712
₿0.00000043
$0.02506
₿0.00000040
$12.05M
₿194.13
$50.58M
₿804.7
$10.91M
₿173.51
التنبؤ بسعر SPACE ID(id)
1107 Wanchain  WAN $0.0547
₿0.00000087
-0.11 $10.88M
₿173.62
$0.05509
₿0.00000089
$0.05434
₿0.00000086
$3.64M
₿57.97
$11.49M
₿183.25
$10.88M
₿173.62
التنبؤ بسعر Wanchain(wan)
1110 Stader  SD $0.1511
₿0.0000023
5.48 $10.84M
₿172.57
$0.1524
₿0.0000024
$0.1422
₿0.0000022
$2.13M
₿33.99
$18.08M
₿288.03
$10.84M
₿172.57
التنبؤ بسعر Stader(sd)
1111 IX Swap  IXS $0.06007
₿0.00000095
-2.36 $10.81M
₿172.13
$0.06394
₿0.0000010
$0.06
₿0.00000095
$102.75K
₿1.64
$10.81M
₿172.13
$10.81M
₿172.13
التنبؤ بسعر IX Swap(ixs)
1113 Moonbeam  GLMR $0.009161
₿0.00000014
0.50 $10.79M
₿171.79
$0.009497
₿0.00000015
$0.009032
₿0.00000014
$2.88M
₿45.87
$11.31M
₿180.1
$10.79M
₿171.79
التنبؤ بسعر Moonbeam(glmr)
1114 Dinero  DINERO $0.01279
₿0.00000019
0 $10.79M
₿163.55
$0
$0
$24.89
₿0
$16.14M
₿244.73
$10.79M
₿163.55
التنبؤ بسعر Dinero(dinero)
1115 DAO Maker  DAO $0.04333
₿0.00000067
56.46 $10.79M
₿171.78
$0.04538
₿0.00000074
$0.02766
₿0.00000044
$2.97M
₿132.35
$11.93M
₿190.06
$10.79M
₿171.78
التنبؤ بسعر DAO Maker(dao)
1117 SuperRare  RARE $0.01306
₿0.00000020
1.05 $10.73M
₿170.86
$0.01336
₿0.00000021
$0.01282
₿0.00000020
$5.93M
₿94.41
$13.08M
₿208.24
$10.73M
₿170.86
التنبؤ بسعر SuperRare(rare)
1120 Drift Protocol  DRIFT $0.01749
₿0.00000027
-2.70 $10.71M
₿170.52
$0.01828
₿0.00000029
$0.01717
₿0.00000027
$3.89M
₿62.81
$17.51M
₿278.85
$10.71M
₿170.52
التنبؤ بسعر Drift Protocol(drift)
1121 RSS3  RSS3 $0.00702
₿0.00000011
2.81 $10.68M
₿170.13
$0.007117
₿0.00000011
$0.006802
₿0.00000010
$1.13M
₿17.95
$10.68M
₿170.13
$10.68M
₿170.13
التنبؤ بسعر RSS3(rss3)
1128 Tribe  TRIBE $0.2808
₿0.0000044
-10.79 $10.55M
₿168
$0.3177
₿0.0000051
$0.2658
₿0.0000042
$226.5K
₿3.6
$280.18M
₿4.46K
$10.55M
₿168
التنبؤ بسعر Tribe(tribe)
1131 Goldfinch  GFI $0.1115
₿0.0000017
0.39 $10.42M
₿165.99
$0.1132
₿0.0000018
$0.1097
₿0.0000017
$146.64K
₿2.34
$12.75M
₿203.03
$10.42M
₿165.99
التنبؤ بسعر Goldfinch(gfi)
1132 Radicle  RAD $0.208
₿0.0000033
-1.52 $10.4M
₿165.56
$0.215
₿0.0000034
$0.2068
₿0.0000033
$4.73M
₿75.32
$20.86M
₿332.24
$10.4M
₿165.56
التنبؤ بسعر Radicle(rad)
1133 Metaplex  MPLX $0.02027
₿0.00000032
1.98 $10.38M
₿165.28
$0.02052
₿0.00000032
$0.01974
₿0.00000031
$693.06K
₿11.04
$20.25M
₿322.46
$10.38M
₿165.28
التنبؤ بسعر Metaplex(mplx)
1136 Wilder World  WILD $0.02152
₿0.00000034
3.27 $10.31M
₿164.1
$0.02272
₿0.00000035
$0.02081
₿0.00000033
$221.05K
₿3.52
$10.75M
₿171.2
$10.31M
₿164.1
التنبؤ بسعر Wilder World(wild)
1137 Ninja Squad Token  NST $1.2
₿0.000019
-0.53 $10.29M
₿163.9
$1.24
₿0.000019
$1.18
₿0.000018
$340.37K
₿5.42
$10.29M
₿163.9
$10.29M
₿163.9
التنبؤ بسعر Ninja Squad Token(nst)
1142 Simon's Cat  CAT $0.00000152
₿0.000000000024
1.47 $10.27M
₿163.52
$0.00000156
₿0.000000000024
$0.00000148
₿0.000000000024
$2.12M
₿33.74
$12.32M
₿196.19
$10.27M
₿163.52
التنبؤ بسعر Simon's Cat(cat)
1144 Firmachain  FCT $0.008609
₿0.00000013
-1.80 $10.2M
₿162.66
$0.00878
₿0.00000014
$0.008533
₿0.00000013
$21.83K
₿0.35
$10.28M
₿164.01
$10.2M
₿162.66
التنبؤ بسعر Firmachain(fct)
1145 My Neighbor Alice  ALICE $0.1026
₿0.0000016
1.28 $10.19M
₿162.34
$0.1049
₿0.0000016
$0.09972
₿0.0000016
$4.28M
₿68.11
$10.19M
₿162.34
$10.19M
₿162.34
التنبؤ بسعر My Neighbor Alice(alice)
1146 Marinade  MNDE $0.01862
₿0.00000029
0.01 $10.17M
₿162.02
$0.01869
₿0.00000030
$0.01791
₿0.00000028
$28.11K
₿0.45
$13.03M
₿207.57
$10.17M
₿162.02
التنبؤ بسعر Marinade(mnde)
1148 Keep Network  KEEP $0.01848
₿0.00000029
1.09 $10.16M
₿162.04
$0.0186
₿0.00000030
$0.01789
₿0.00000028
$2.45K
₿0.04
$18.49M
₿294.76
$10.16M
₿162.04
التنبؤ بسعر Keep Network(keep)
1149 Santos FC Fan Token  SANTOS $0.6312
₿0.000010
1.44 $10.14M
₿161.56
$0.6574
₿0.000010
$0.6102
₿0.0000098
$4.75M
₿75.24
$18.91M
₿301.14
$10.14M
₿161.56
التنبؤ بسعر Santos FC Fan Token(santos)
1150 Ambire Wallet  WALLET $0.01394
₿0.00000022
7.30 $10.12M
₿161.15
$0.0141
₿0.00000022
$0.01297
₿0.00000020
$89.07K
₿1.42
$10.26M
₿163.43
$10.12M
₿161.15
التنبؤ بسعر Ambire Wallet(wallet)
1157 Defi.money  MONEY $0.9972
₿0.000015
0.11 $9.98M
₿158.93
$1
₿0.000016
$0.9941
₿0.000015
$12.63
₿0
$9.98M
₿158.93
$9.98M
₿158.93
التنبؤ بسعر Defi.money(money)
1163 TG.Casino  TGC $0.1292
₿0.0000020
8.10 $9.94M
₿158.37
$0.1301
₿0.0000020
$0.1192
₿0.0000019
$42.23K
₿0.67
$9.94M
₿158.37
$9.94M
₿158.37
التنبؤ بسعر TG.Casino(tgc)
1164 LocalCoinSwap  LCS $0.2595
₿0.0000042
0 $9.93M
₿163.18
$0
$0
$2.6K
₿0.04
$18.88M
₿310.27
$9.93M
₿163.18
التنبؤ بسعر LocalCoinSwap(lcs)
1165 Maverick Protocol  MAV $0.01068
₿0.00000017
0.51 $9.93M
₿157.92
$0.01098
₿0.00000017
$0.0104
₿0.00000016
$1.64M
₿26.1
$21.37M
₿340.03
$9.93M
₿157.92
التنبؤ بسعر Maverick Protocol(mav)
1166 Tensor  TNSR $0.02941
₿0.00000046
0.07 $9.85M
₿156.78
$0.03026
₿0.00000048
$0.02885
₿0.00000046
$5.72M
₿93.3
$29.43M
₿468.56
$9.85M
₿156.78
التنبؤ بسعر Tensor(tnsr)
1167 BENQI  QI $0.001364
₿0.000000021
1.37 $9.83M
₿156.49
$0.001409
₿0.000000022
$0.001343
₿0.000000021
$537.7K
₿8.56
$9.83M
₿156.49
$9.83M
₿156.49
التنبؤ بسعر BENQI(qi)
1171 WazirX  WRX $0.02142
₿0.00000034
-6.07 $9.78M
₿155.99
$0.02348
₿0.00000038
$0.02041
₿0.00000032
$9.73K
₿0.16
$21.42M
₿341.69
$9.78M
₿155.99
التنبؤ بسعر WazirX(wrx)
1172 BXN  BXN $0.0006141
₿0.0000000097
2.32 $9.77M
₿155.6
$0.0006211
₿0.0000000098
$0.000597
₿0.0000000095
$406.61K
₿6.47
$30.71M
₿489
$9.77M
₿155.6
التنبؤ بسعر BXN(bxn)
1173 Rupiah Token  IDRT $0.00005615
₿0.00000000089
-0.08 $9.76M
₿155.68
$0.00005619
₿0.00000000091
$0.00005488
₿0.00000000087
$26.83
₿0
$9.76M
₿155.68
$9.76M
₿155.68
التنبؤ بسعر Rupiah Token(idrt)
1174 Syscoin  SYS $0.001654
₿0.000000026
-4.99 $9.74M
₿155.16
$0.001969
₿0.000000031
$0.001579
₿0.000000025
$76.4K
₿1.21
$9.74M
₿155.16
$9.74M
₿155.16
التنبؤ بسعر Syscoin(sys)
1176 Hypurr Fun  HFUN $9.78
₿0.00015
0.52 $9.74M
₿155.09
$9.82
₿0.00015
$9.53
₿0.00015
$71.03K
₿1.13
$9.74M
₿155.09
$9.74M
₿155.09
التنبؤ بسعر Hypurr Fun(hfun)
1178 TokenFi  TOKEN $0.002568
₿0.000000041
-0.68 $9.69M
₿154.36
$0.00262
₿0.000000042
$0.002496
₿0.000000039
$6.9M
₿110.05
$25.77M
₿410.38
$9.69M
₿154.36
التنبؤ بسعر TokenFi(token)
1181 Everscale  EVER $0.004843
₿0.000000077
-1.70 $9.62M
₿153.43
$0.005318
₿0.000000086
$0.004753
₿0.000000075
$30.71K
₿0.49
$10.26M
₿163.63
$9.62M
₿153.43
التنبؤ بسعر Everscale(ever)
1182 Abelian  ABEL $0.06958
₿0.0000011
5.12 $9.6M
₿153.04
$0.07076
₿0.0000011
$0.06581
₿0.0000010
$35.64K
₿0.57
$15.67M
₿249.71
$9.6M
₿153.04
التنبؤ بسعر Abelian(abel)
1186 Act I The AI Prophecy  ACT $0.00996
₿0.00000015
2.11 $9.44M
₿150.31
$0.01013
₿0.00000015
$0.00945
₿0.00000015
$12.57M
₿200.01
$9.44M
₿150.31
$9.44M
₿150.31
التنبؤ بسعر Act I The AI Prophecy(act)
1188 Ellipsis  EPS $0.01343
₿0.00000021
3.08 $9.38M
₿149.43
$0.01359
₿0.00000021
$0.01303
₿0.00000021
$34.94
₿0
$9.72M
₿154.84
$9.38M
₿149.43
التنبؤ بسعر Ellipsis(eps)
1189 Paris Saint-Germain Fan Token  PSG $0.5842
₿0.0000093
-1.19 $9.39M
₿149.59
$0.609
₿0.0000099
$0.5668
₿0.0000092
$10.41M
₿165.8
$11.62M
₿185.14
$9.39M
₿149.59
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1190 Hivemapper  HONEY $0.001606
₿0.000000025
-3.58 $9.37M
₿149.29
$0.00172
₿0.000000027
$0.001603
₿0.000000025
$163.91K
₿1.73
$10.51M
₿167.43
$9.37M
₿149.29
التنبؤ بسعر Hivemapper(honey)
1194 Clash of Lilliput  COL $0.1128
₿0.0000017
1.05 $9.26M
₿147.5
$0.1155
₿0.0000018
$0.1108
₿0.0000017
$2.99K
₿0.05
$112.84M
₿1.8K
$9.26M
₿147.5
التنبؤ بسعر Clash of Lilliput(col)
1201 ThunderCore  TT $0.000662
₿0.000000010
1.00 $9.05M
₿144.35
$0.0006692
₿0.000000010
$0.0006553
₿0.000000010
$150.6K
₿2.4
$9.05M
₿144.35
$9.05M
₿144.35
التنبؤ بسعر ThunderCore(tt)
1204 Thena  THE $0.06791
₿0.0000010
0.37 $9.02M
₿143.61
$0.06981
₿0.0000011
$0.06632
₿0.0000010
$3.27M
₿52
$19.27M
₿306.9
$9.02M
₿143.61
التنبؤ بسعر Thena(the)
1205 Mossland  MOC $0.02007
₿0.00000031
-1.25 $9M
₿143.56
$0.02072
₿0.00000033
$0.01992
₿0.00000031
$56.98K
₿0.91
$10.03M
₿160.04
$9M
₿143.56
التنبؤ بسعر Mossland(moc)
1206 ELYSIA  EL $0.001323
₿0.000000021
5.38 $9.01M
₿143.45
$0.001332
₿0.000000021
$0.001245
₿0.000000019
$339.64K
₿5.41
$9.01M
₿143.45
$9.01M
₿143.45
التنبؤ بسعر ELYSIA(el)
1208 Fusionist  ACE $0.08775
₿0.0000013
-1.34 $8.93M
₿142.18
$0.09135
₿0.0000014
$0.0859
₿0.0000013
$2.72M
₿43.27
$12.84M
₿204.46
$8.93M
₿142.18
التنبؤ بسعر Fusionist(ace)
1214 Spice  SFI $110.19
₿0.0017
5.38 $8.81M
₿140.37
$113.81
₿0.0017
$100.54
₿0.0016
$28.88K
₿0.46
$10.14M
₿161.55
$8.81M
₿140.37
التنبؤ بسعر Spice(sfi)
1218 Alchemix  ALCX $3.47
₿0.000055
1.83 $8.76M
₿139.52
$3.51
₿0.000055
$3.4
₿0.000054
$693.3K
₿11.04
$10.99M
₿174.98
$8.76M
₿139.52
التنبؤ بسعر Alchemix(alcx)
1226 Big Dog Fink  BINK $0.00005797
₿0.00000000092
2.24 $8.67M
₿138.1
$0.00005907
₿0.00000000093
$0.00005643
₿0.00000000091
$156.9
₿0
$8.67M
₿138.1
$8.67M
₿138.1
التنبؤ بسعر Big Dog Fink(bink)
1227 AS Roma Fan Token  ASR $1.01
₿0.000016
0.65 $8.67M
₿137.48
$1.06
₿0.000017
$0.982
₿0.000015
$11.53M
₿183.88
$10.08M
₿159.88
$8.67M
₿137.48
التنبؤ بسعر AS Roma Fan Token(asr)
1231 Vulcan Forged  PYR $0.1897
₿0.0000030
0.29 $8.57M
₿136.48
$0.1936
₿0.0000030
$0.1821
₿0.0000029
$2.18M
₿34.82
$9.47M
₿150.84
$8.57M
₿136.48
التنبؤ بسعر Vulcan Forged(pyr)
1236 Dymension  DYM $0.01578
₿0.00000025
1.88 $8.52M
₿135.66
$0.01643
₿0.00000026
$0.01546
₿0.00000024
$5.7M
₿90.66
$16.82M
₿267.9
$8.52M
₿135.66
التنبؤ بسعر Dymension(dym)
1240 Hydranet  HDN $0.04135
₿0.00000065
6.38 $8.46M
₿134.79
$0.04139
₿0.00000065
$0.038
₿0.00000060
$86.96K
₿1.38
$12.41M
₿197.61
$8.46M
₿134.79
التنبؤ بسعر Hydranet(hdn)
1247 Atletico Madrid  ATM $0.9923
₿0.000015
9.38 $8.41M
₿134.03
$1.31
₿0.000021
$0.9053
₿0.000014
$14.27M
₿226.74
$9.94M
₿158.4
$8.41M
₿134.03
التنبؤ بسعر Atletico Madrid(atm)
1248 Just a chill guy  CHILLGUY $0.008375
₿0.00000013
-2.00 $8.38M
₿133.35
$0.008873
₿0.00000014
$0.008256
₿0.00000013
$5.64M
₿90.25
$8.38M
₿133.35
$8.38M
₿133.35
التنبؤ بسعر Just a chill guy(chillguy)
1249 Synapse  SYN $0.03821
₿0.00000060
-6.85 $8.36M
₿133.21
$0.04136
₿0.00000066
$0.03819
₿0.00000060
$3.72M
₿59.07
$9.55M
₿152.02
$8.36M
₿133.21
التنبؤ بسعر Synapse(syn)
1251 BounceBit  BB $0.02041
₿0.00000032
0.69 $8.36M
₿133.11
$0.02116
₿0.00000033
$0.01988
₿0.00000032
$3.86M
₿63.62
$42.87M
₿682.62
$8.36M
₿133.11
التنبؤ بسعر BounceBit(bb)
1252 AdEx  ADX $0.05629
₿0.00000089
1.00 $8.32M
₿132.76
$0.05763
₿0.00000092
$0.05448
₿0.00000088
$4M
₿63.68
$8.44M
₿134.64
$8.32M
₿132.76
التنبؤ بسعر AdEx(adx)
1255 JumpToken  JMPT $0.562
₿0.0000089
2.18 $8.26M
₿131.59
$0.567
₿0.0000090
$0.5498
₿0.0000088
$18.36K
₿0.29
$17.24M
₿274.51
$8.26M
₿131.59
التنبؤ بسعر JumpToken(jmpt)
1256 DexTools  DEXT $0.1159
₿0.0000018
1.65 $8.26M
₿131.68
$0.1266
₿0.0000020
$0.1134
₿0.0000018
$69.98K
₿1.11
$13.04M
₿207.94
$8.26M
₿131.68
التنبؤ بسعر DexTools(dext)
1257 APX  APX $0.2203
₿0.0000035
-0.31 $8.26M
₿131.48
$0.2226
₿0.0000035
$0.2188
₿0.0000034
$2.13K
₿0.03
$875.74M
₿13.95K
$8.26M
₿131.48
التنبؤ بسعر APX(apx)
1259 Bytecoin  BCN $0.00004476
₿0.00000000071
2.06 $8.24M
₿131.18
$0.00004495
₿0.00000000071
$0.00003499
₿0.00000000056
$0
₿0
$8.24M
₿131.21
$8.24M
₿131.18
التنبؤ بسعر Bytecoin(bcn)
1260 Hashflow  HFT $0.01005
₿0.00000016
-1.13 $8.24M
₿131.15
$0.01043
₿0.00000016
$0.009774
₿0.00000015
$4.42M
₿70.32
$10.06M
₿160.14
$8.24M
₿131.15
التنبؤ بسعر Hashflow(hft)
1262 MCDex  MCB $2.15
₿0.000034
0.23 $8.19M
₿130.64
$2.18
₿0.000035
$2.14
₿0.000034
$862.78
₿0.01
$10.35M
₿164.99
$8.19M
₿130.64
التنبؤ بسعر MCDex(mcb)
1263 Elastos  ELA $0.3518
₿0.0000055
-0.04 $8.18M
₿130.38
$0.3575
₿0.0000057
$0.3472
₿0.0000054
$214.59K
₿3.42
$9.29M
₿148.12
$8.18M
₿130.38
التنبؤ بسعر Elastos(ela)
1265 MARBLEX  MBX $0.02932
₿0.00000046
3.43 $8.16M
₿129.9
$0.03162
₿0.00000049
$0.02792
₿0.00000044
$1.16M
₿18.45
$9.42M
₿150.05
$8.16M
₿129.9
التنبؤ بسعر MARBLEX(mbx)
1266 ARPA  ARPA $0.008283
₿0.00000013
-1.08 $8.13M
₿129.63
$0.008575
₿0.00000013
$0.008065
₿0.00000013
$7.75M
₿123.51
$16.55M
₿263.96
$8.13M
₿129.63
التنبؤ بسعر ARPA(arpa)
1278 Inverse Finance  INV $11.26
₿0.00017
3.19 $7.97M
₿126.9
$11.39
₿0.00018
$10.9
₿0.00017
$15.01K
₿0.24
$8.18M
₿130.25
$7.97M
₿126.9
التنبؤ بسعر Inverse Finance(inv)
1281 Forta  FORT $0.01253
₿0.00000019
4.72 $7.96M
₿126.71
$0.01299
₿0.00000020
$0.01196
₿0.00000019
$282.77K
₿4.5
$12.53M
₿199.57
$7.96M
₿126.71
التنبؤ بسعر Forta(fort)
1285 Hanu Yokia  HANU $0.00000005244
₿0.00000000000083
2.72 $7.86M
₿125.09
$0.00000005262
₿0.00000000000084
$0.00000005104
₿0.00000000000081
$64.2
₿0
$31.11M
₿495.4
$7.86M
₿125.09
التنبؤ بسعر Hanu Yokia(hanu)
1286 Coinweb  CWEB $0.001182
₿0.000000018
-0.07 $7.87M
₿125.32
$0.001186
₿0.000000019
$0.001181
₿0.000000018
$93.06K
₿1.48
$8.98M
₿143.06
$7.87M
₿125.32
التنبؤ بسعر Coinweb(cweb)
1294 Bitrise Token  BRISE $0.00000001953
₿0.00000000000031
2.59 $7.73M
₿123.03
$0.00000001969
₿0.00000000000031
$0.00000001904
₿0.00000000000030
$586.84K
₿9.34
$8.34M
₿132.78
$7.73M
₿123.03
التنبؤ بسعر Bitrise Token(brise)
1295 AhaToken  AHT $0.001058
₿0.000000016
0.23 $7.7M
₿122.76
$0.00107
₿0.000000017
$0.001045
₿0.000000016
$49.08K
₿0.78
$8.12M
₿129.57
$7.7M
₿122.76
التنبؤ بسعر AhaToken(aht)
1303 XBorg  XBG $0.01506
₿0.00000023
4.35 $7.6M
₿121.01
$0.01546
₿0.00000024
$0.01443
₿0.00000023
$1.86K
₿0.03
$15.06M
₿239.83
$7.6M
₿121.01
التنبؤ بسعر XBorg(xbg)
1304 Vanar Chain  VANRY $0.003538
₿0.000000056
-0.62 $7.59M
₿120.91
$0.00367
₿0.000000058
$0.00347
₿0.000000056
$2.06M
₿32.85
$7.65M
₿121.82
$7.59M
₿120.91
التنبؤ بسعر Vanar Chain(vanry)
1306 Sentinel Protocol  BOUNTY $0.01444
₿0.00000023
-2.75 $7.5M
₿119.63
$0.01499
₿0.00000024
$0.01432
₿0.00000022
$122.36K
₿1.95
$8.03M
₿127.99
$7.5M
₿119.63
التنبؤ بسعر Sentinel Protocol(bounty)
1307 Cloud  CLOUD $0.01296
₿0.00000020
-1.41 $7.49M
₿119.3
$0.01325
₿0.00000021
$0.01277
₿0.00000020
$159.09K
₿2.53
$12.97M
₿206.44
$7.49M
₿119.3
التنبؤ بسعر Cloud(cloud)
1309 THORSwap  THOR $0.0368
₿0.00000058
-4.69 $7.46M
₿118.88
$0.03978
₿0.00000064
$0.03602
₿0.00000057
$5.73K
₿0.09
$9.36M
₿149.12
$7.46M
₿118.88
التنبؤ بسعر THORSwap(thor)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency