Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$104.3B
Volume totale
BTC 61.10%     ETH 7.04%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Gravity Alpha Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3453)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
116 Core  CORE $0.736
₿0.000031
12.82 $734.54M
₿28.25K
$0.7362
₿0.000035
$0.6479
₿0.000031
$36.02M
₿1.6K
$1.54B
₿67.47K
$734.54M
₿28.25K
Previsione del prezzo di Core(core)
117 Onyxcoin  XCN $0.02135
₿0.000000035
3.04 $710.13M
₿980.01
$0.02238
₿0.000000036
$0.02042
₿0.000000034
$81.9M
₿84.72
$1.03B
₿1.7K
$710.13M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
119 Bitcoin SV  BSV $35.91
₿0.0013
20.24 $705.3M
₿26.35K
$35.75
₿0.0013
$29.8
₿0.0013
$95.22M
₿597.4
$705.3M
₿28.11K
$705.3M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
120 Mantle Staked Ether  METH $1,888.59
₿0.051
2.54 $693.65M
₿25.31K
$1,895.41
₿0.052
$1,841.78
₿0.051
$1.86M
₿159.95
$693.65M
₿25.31K
$693.65M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
121 PancakeSwap Token  CAKE $2.18
₿0.000055
12.36 $684.86M
₿13.62K
$2.19
₿0.000056
$1.93
₿0.000054
$102.17M
₿1.32K
$812.92M
₿21.18K
$684.86M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
122 BitTorrent  BTT $0.0000006872
₿0.000000000021
8.42 $677.49M
₿20.58K
$0.0000006872
₿0.000000000021
$0.0000006308
₿0.000000000021
$40.4M
₿622.74
$680.19M
₿21.04K
$677.49M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
123 Kaia  KAIA $0.1156
2.85 $677.48M
$0.1169
$0.1123
$13.57M
$677.48M
$677.48M
Previsione del prezzo di Kaia(kaia)
124 Usual USD  USD0 $0.9979
0.01 $667.46M
$0.9982
$0.9975
$33.53M
$667.46M
$667.46M
Previsione del prezzo di Usual USD(usd0)
125 Flow  FLOW $0.4075
₿0.000017
6.70 $643.26M
₿26.23K
$0.4083
₿0.000018
$0.3815
₿0.000017
$25.04M
₿608.01
$643.26M
₿26.23K
$643.26M
₿26.23K
Previsione del prezzo di Flow(flow)
127 Stables Labs USDX  USDX $0.9995
0.04 $626.21M
$1
$0.9983
$282.8K
$626.21M
$626.21M
Previsione del prezzo di Stables Labs USDX(usdx)
128 Decentraland  MANA $0.3258
₿0.0000086
4.81 $608.73M
₿16.16K
$0.3288
₿0.0000091
$0.301
₿0.0000086
$77.21M
₿1.63K
$714.71M
₿19.02K
$608.73M
₿16.16K
Previsione del prezzo di Decentraland(mana)
129 Pyth Network  PYTH $0.1641
₿0.000010
13.01 $594.02M
₿16.31K
$0.164
₿0.000011
$0.1443
₿0.000010
$43.29M
₿1.09K
$1.64B
₿108.72K
$594.02M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
130 Jito  JTO $1.85
₿0.000052
7.99 $593.68M
₿6.2K
$1.85
₿0.000058
$1.7
₿0.000051
$33.45M
₿2.28K
$1.85B
₿52.91K
$593.68M
₿6.2K
Previsione del prezzo di Jito(jto)
131 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.75 $589.8M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$982.6K
₿1.42
$589.9M
₿1.69K
$589.8M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
133 Tezos  XTZ $0.5614
₿0.000017
7.44 $584.43M
₿17.61K
$0.5625
₿0.000018
$0.521
₿0.000017
$33.07M
₿564.27
$595.79M
₿17.98K
$584.43M
₿17.61K
Previsione del prezzo di Tezos(xtz)
134 Ethereum Name Service  ENS $17.62
₿0.00029
7.07 $584.33M
₿9.07K
$17.64
₿0.00030
$16.39
₿0.00028
$59.89M
₿687.08
$1.76B
₿29.25K
$584.33M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
135 dogwifhat  WIF $0.5819
₿0.000049
12.98 $580.71M
₿49.99K
$0.5817
₿0.000056
$0.5115
₿0.000049
$280.89M
₿7.3K
$580.71M
₿49.99K
$580.71M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
136 Renzo Restaked ETH  EZETH $1,856.63
₿0.051
2.43 $566.75M
₿0
$1,859.65
₿0.051
$1,812.46
₿0.050
$921.11K
₿585.21
$566.77M
$566.75M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
137 Pendle  PENDLE $3.43
₿0.000096
9.10 $556.17M
₿9.16K
$3.5
₿0.000098
$3.13
₿0.000087
$111.41M
₿1.99K
$966.42M
₿24.43K
$556.17M
₿9.16K
Previsione del prezzo di Pendle(pendle)
138 Zcash  ZEC $34.46
₿0.00039
2.94 $552.13M
₿5.86K
$34.64
₿0.00040
$33.08
₿0.00038
$62.74M
₿470.48
$552.14M
₿8.23K
$552.13M
₿5.86K
Previsione del prezzo di Zcash(zec)
140 Brett  BRETT $0.05452
₿0.0000011
8.68 $539.58M
₿9.59K
$0.05549
₿0.0000011
$0.04989
₿0.0000011
$56.25M
₿196.34
$539.58M
₿11.28K
$539.58M
₿9.59K
Previsione del prezzo di Brett(brett)
141 Virtuals Protocol  VIRTUAL $0.8251
₿0.0000025
21.14 $536.81M
₿2.47K
$0.8272
₿0.0000026
$0.6767
₿0.0000023
$154.29M
₿22.06
$823.18M
₿2.47K
$536.81M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
142 SPX6900  SPX $0.5726
₿0.000000054
15.87 $532.76M
₿50.44
$0.5685
₿0.000000070
$0.4881
₿0.000000054
$35.9M
₿2.04
$532.76M
₿50.44
$532.76M
₿50.44
Previsione del prezzo di SPX6900(spx)
143 Telcoin  TEL $0.005659
₿0.000000057
-0.10 $520.21M
₿4.47K
$0.005901
₿0.000000061
$0.005562
₿0.000000057
$2.82M
₿31.48
$566.06M
₿5.75K
$520.21M
₿4.47K
Previsione del prezzo di Telcoin(tel)
144 Reserve Rights Token  RSR $0.009014
₿0.00000012
11.37 $508.56M
₿6.58K
$0.009
₿0.00000014
$0.008094
₿0.00000012
$42.25M
₿521.07
$896.16M
₿13.01K
$508.56M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
145 dYdX  DYDX $0.6632
₿0.000043
7.25 $508.04M
₿20.31K
$0.668
₿0.000045
$0.6171
₿0.000043
$17.06M
₿167.09
$584.56M
₿31.1K
$508.04M
₿20.31K
Previsione del prezzo di dYdX(dydx)
146 Elrond  EGLD $18.01
₿0.00076
20.59 $508.03M
₿20.46K
$19.78
₿0.00079
$14.89
₿0.00075
$159.99M
₿398.24
$508.03M
₿20.46K
$508.03M
₿20.46K
Previsione del prezzo di Elrond(egld)
147 Grass  GRASS $1.84
10.84 $506.82M
$1.87
$1.63
$84.21M
$1.84B
$506.82M
Previsione del prezzo di Grass(grass)
148 MANTRA DAO  OM $0.5225
₿0.000011
1.00 $500.3M
₿9.66K
$0.5274
₿0.000012
$0.5015
₿0.000010
$154.64M
₿1.2K
$949.53M
₿10.59K
$500.3M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
149 Kava  KAVA $0.4623
₿0.000013
6.76 $500.28M
₿14.44K
$0.4633
₿0.000014
$0.4323
₿0.000013
$13.54M
₿342.64
$500.28M
₿14.44K
$500.28M
₿14.44K
Previsione del prezzo di Kava(kava)
150 TrueUSD  TUSD $0.9988
₿0.000014
0.03 $494.94M
₿7.28K
$0.9997
₿0.000014
$0.9977
₿0.000014
$31.71M
₿694.9
$494.94M
₿7.28K
$494.94M
₿7.28K
153 Beldex  BDX $0.06739
₿0.00000057
0.40 $481.5M
₿3.73K
$0.0687
₿0.00000057
$0.06682
₿0.00000056
$3.71M
₿23.95
$669.4M
₿5.75K
$481.5M
₿3.73K
Previsione del prezzo di Beldex(bdx)
154 Thorchain  RUNE $1.37
₿0.00010
7.42 $481.04M
₿34.56K
$1.4
₿0.00010
$1.27
₿0.00010
$136.55M
₿5.37K
$582.44M
₿42.91K
$481.04M
₿34.56K
Previsione del prezzo di Thorchain(rune)
155 pumpBTC  PUMPBTC $91,349
2.39 $479.44M
$92,046
$89,220
$21.2K
$479.44M
$479.44M
Previsione del prezzo di pumpBTC(pumpbtc)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $93,648
₿1.0019
2.02 $476.84M
₿3.48K
$94,093
₿1.0076
$91,688
₿0.99
$27.48M
₿290.49
$476.84M
₿3.48K
$476.84M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
158 Binance-Peg Dogecoin  DOGE $0.1817
₿0.0000026
5.68 $466.51M
₿0
$0.1838
₿0.0000027
$0.1705
₿0.0000026
$1.77M
₿54.74
$466.51M
$466.51M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
159 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $461.89M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$21.94M
₿354.6
$461.89M
₿4.72K
$461.89M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
160 Arweave  AR $7.06
₿0.00044
14.57 $462M
₿28.72K
$7.09
₿0.00046
$6.15
₿0.00043
$37.73M
₿462.18
$462M
₿28.72K
$462M
₿28.72K
Previsione del prezzo di Arweave(ar)
161 Aerodrome Finance  AERO $0.5698
₿0.000027
13.71 $460.01M
₿10.52K
$0.6052
₿0.000027
$0.4981
₿0.000026
$72.1M
₿618.19
$909.41M
₿26.04K
$460.01M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
162 DeepBook  DEEP $0.1824
13.63 $456.24M
$0.1933
$0.1575
$256.14M
$1.82B
$456.24M
Previsione del prezzo di DeepBook(deep)
163 eCash  XEC $0.00002313
₿0.0000000010
8.65 $457.93M
₿19.98K
$0.00002364
₿0.0000000010
$0.00002122
₿0.0000000010
$35.59M
₿358.24
$457.93M
₿21.31K
$457.93M
₿19.98K
Previsione del prezzo di eCash(xec)
164 NEO  NEO $6.47
₿0.00028
9.94 $455.94M
₿20.14K
$6.56
₿0.00029
$5.88
₿0.00027
$64.95M
₿2.25K
$646.45M
₿28.56K
$455.94M
₿20.14K
Previsione del prezzo di NEO(neo)
165 Starknet  STRK $0.1568
₿0.000026
6.42 $455.82M
₿19.46K
$0.1579
₿0.000027
$0.1459
₿0.000026
$34.42M
₿2.04K
$1.57B
₿267.26K
$455.82M
₿19.46K
Previsione del prezzo di Starknet(strk)
166 StakeWise Staked ETH  OSETH $1,855.68
₿0.051
1.08 $453.23M
₿1.48K
$1,860.7
₿0.052
$1,806.03
₿0.051
$224.83K
₿4.13
$453.23M
₿1.48K
$453.23M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
167 Matic Network  MATIC $0.2507
₿0.000012
12.50 $433.61M
₿118.78K
$0.2621
₿0.000013
$0.2229
₿0.000012
$11.6M
₿5.85K
$2.51B
₿127.96K
$433.61M
₿118.78K
Previsione del prezzo di Matic Network(matic)
168 APEcoin  APE $0.5416
₿0.000023
7.03 $432.67M
₿14.95K
$0.5416
₿0.000024
$0.5048
₿0.000023
$43.81M
₿1.23K
$541.2M
₿23.81K
$432.67M
₿14.95K
Previsione del prezzo di APEcoin(ape)
169 OUSG  OUSG $110.81
₿0.0015
0.01 $424.4M
₿0
$110.81
₿0.0015
$110.8
₿0.0014
$0
₿0
$424.4M
$424.4M
₿0
Previsione del prezzo di OUSG(ousg)
170 tBTC  TBTC $93,330
₿1.00030
1.63 $424.03M
₿2.51K
$94,062
₿1.010
$91,736
₿0.99
$12.95M
₿11.52
$424.03M
₿2.51K
$424.03M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
171 Axie Infinity  AXS $2.63
₿0.00013
7.92 $422.35M
₿19.8K
$2.65
₿0.00014
$2.43
₿0.00013
$45.96M
₿785.98
$709.55M
₿37.36K
$422.35M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
172 Conflux Token  CFX $0.08213
₿0.0000050
7.57 $420.62M
₿19.35K
$0.08229
₿0.0000050
$0.07593
₿0.0000046
$42.2M
₿1.96K
$461.39M
₿27.57K
$420.62M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
173 APENFT  NFT $0.0000004212
₿0.0000000000077
0.01* $417.1M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004174
₿0.0000000000076
$29.74M
₿353.29
$421.27M
₿7.69K
$417.1M
₿7.61K
Previsione del prezzo di APENFT(nft)
174 Hashnote USYC  USYC $1.08
0.01* $407.07M
$1.08
$1.08
$260.2K
$407.07M
$407.07M
Previsione del prezzo di Hashnote USYC(usyc)
175 USDB  USDB $1
₿0.000014
-0.06 $406.29M
₿0
$1.01
₿0.000014
$0.997
₿0.000014
$958.55K
₿645.01
$406.29M
$406.29M
₿0
Previsione del prezzo di USDB(usdb)
177 Chiliz  CHZ $0.0422
₿0.0000020
4.92 $403.17M
₿18.72K
$0.04225
₿0.0000022
$0.03983
₿0.0000020
$51.28M
₿1.44K
$403.17M
₿18.72K
$403.17M
₿18.72K
Previsione del prezzo di Chiliz(chz)
178 ether.fi Staked ETH  EETH $1,768.99
₿0.051
0.96 $402.55M
₿20.76K
$1,771.03
₿0.051
$1,733.03
₿0.050
$1.31K
₿2.15
$4.32B
₿54.93K
$402.55M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
179 Mantle Restaked ETH  CMETH $1,888.77
2.63 $394.79M
$1,901.72
$1,837.88
$5.56M
$394.79M
$394.79M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
180 Compound Governance Token  COMP $44.1
₿0.0010
6.20 $394.34M
₿7K
$44.46
₿0.0010
$41.44
₿0.0010
$31.22M
₿632.52
$441.07M
₿10.21K
$394.34M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
181 L2 Standard Bridged WETH (Base)  WETH $1,774.98
2.57 $393.59M
$1,787.47
$1,730.09
$366.65M
$393.59M
$393.59M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
182 AIOZ Network  AIOZ $0.3347
₿0.000011
5.64 $390.55M
₿12.29K
$0.3431
₿0.000012
$0.3133
₿0.000011
$14.24M
₿99.58
$392.3M
₿12.3K
$390.55M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
183 Popcat  POPCAT $0.4013
₿0.0000031
25.40 $390.2M
₿3.11K
$0.4151
₿0.0000035
$0.3198
₿0.0000031
$296.24M
₿192.09
$390.2M
₿3.11K
$390.2M
₿3.11K
Previsione del prezzo di Popcat(popcat)
184 Wormhole  W $0.08428
₿0.000011
8.42 $383.92M
₿21.52K
$0.08516
₿0.000012
$0.07769
₿0.000011
$51.35M
₿4.68K
$843.38M
₿119.53K
$383.92M
₿21.52K
Previsione del prezzo di Wormhole(w)
185 Super OETH  SUPEROETHB $1,774.51
2.36 $383.31M
$1,781.34
$1,729.44
$404.39K
$383.31M
$383.31M
Previsione del prezzo di Super OETH(superoethb)
186 USDD  USDD $1
₿0.000014
0.06 $380.53M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$12.69M
₿73.99
$380.53M
$380.53M
₿10.71K
187 Beam  BEAM $0.00722
₿0.00000044
7.11 $378.35M
₿23.51K
$0.007235
₿0.00000045
$0.006715
₿0.00000042
$24.99M
₿389.45
$427.34M
₿27.79K
$378.35M
₿23.51K
Previsione del prezzo di Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,775.63
2.50 $363.61M
$1,784.37
$1,731.18
$279.23M
$363.61M
$363.61M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
189 AMP Token  AMP $0.004217
₿0.00000013
6.47 $355.55M
₿7.37K
$0.004232
₿0.00000013
$0.003946
₿0.00000012
$18.08M
₿218.59
$420.71M
₿13.06K
$355.55M
₿7.37K
Previsione del prezzo di AMP Token(amp)
190 Olympus  OHM $21.67
₿0.00018
0.25 $354.63M
₿2.96K
$21.72
₿0.00017
$21.5
₿0.00017
$467.34K
₿12.82
$384.11M
₿4K
$354.63M
₿2.96K
Previsione del prezzo di Olympus(ohm)
191 Terra  LUNC $0.00006507
₿0.0000000018
2.97 $354.01M
₿10.87K
$0.00006525
₿0.0000000019
$0.00006283
₿0.0000000018
$14.11M
₿588.86
$423.29M
₿12.69K
$354.01M
₿10.87K
Previsione del prezzo di Terra(lunc)
193 Mantle Bridged USDT (Mantle)  USDT $0.9989
₿0.000014
-0.13 $349.77M
₿0
$1.04
₿0.000014
$0.996
₿0.000014
$1.37M
₿215.65
$349.77M
$349.77M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
194 Ronin  RON $0.5634
₿0.000053
4.65 $349.27M
₿16.63K
$0.5651
₿0.000055
$0.5363
₿0.000053
$9.9M
₿319.75
$563.89M
₿53.35K
$349.27M
₿16.63K
Previsione del prezzo di Ronin(ron)
195 Resolv USR  USR $0.9995
0.04 $344.98M
$0.9999
$0.9986
$25.83M
$344.98M
$344.98M
Previsione del prezzo di Resolv USR(usr)
196 Trust Wallet Token  TWT $0.8255
₿0.000017
2.35 $343.89M
₿7.38K
$0.8395
₿0.000018
$0.804
₿0.000017
$13.11M
₿283.36
$825.38M
₿17.71K
$343.89M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
197 Axelar  AXL $0.3607
₿0.000019
14.13 $340.08M
₿12.44K
$0.3629
₿0.000022
$0.316
₿0.000019
$14.01M
₿619.31
$431.3M
₿22.79K
$340.08M
₿12.44K
Previsione del prezzo di Axelar(axl)
198 Sun Token  SUN $0.01718
₿0.00000022
1.09 $330.41M
₿2.18K
$0.01736
₿0.00000022
$0.01698
₿0.00000021
$37.48M
₿387.46
$341.79M
₿4.41K
$330.41M
₿2.18K
Previsione del prezzo di Sun Token(sun)
199 Saros  SAROS $0.125
₿0.00000010
5.33 $327.98M
₿283.21
$0.1248
₿0.00000011
$0.1174
₿0.00000010
$11.37M
₿55.72
$1.25B
₿1.08K
$327.98M
₿283.21
Previsione del prezzo di Saros(saros)
200 Turbo  TURBO $0.004705
₿0.000000011
11.29 $324.77M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$275.92M
₿111.06
$324.77M
₿772.11
$324.77M
₿772.11
Previsione del prezzo di Turbo(turbo)
202 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.48 $323.52M
₿0
$1.01
₿0.000014
$0.9967
₿0.000014
$5.73M
₿133.07
$323.52M
₿6.23K
$323.52M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
203 Frax  FRAX $0.9999
₿0.000014
-0.01* $319.81M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$7.1M
₿607.03
$319.81M
₿9.54K
$319.81M
₿9.54K
204 LayerZero  ZRO $2.87
9.18 $319.27M
$2.88
$2.63
$61.34M
$2.87B
$319.27M
Previsione del prezzo di LayerZero(zro)
205 JUST  JST $0.03172
₿0.00000055
1.24 $314.11M
₿4.98K
$0.03176
₿0.00000057
$0.03131
₿0.00000055
$22.66M
₿453.18
$314.11M
₿5.54K
$314.11M
₿4.98K
Previsione del prezzo di JUST(jst)
206 Mina Protocol  MINA $0.2512
₿0.000014
8.70 $308.28M
₿16.15K
$0.2531
₿0.000015
$0.2303
₿0.000014
$19.55M
₿546.62
$308.28M
₿17.07K
$308.28M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
207 MimbleWimbleCoin  MWC $27.87
₿0.00019
4.94 $306.01M
₿2.15K
$28.01
₿0.00020
$26.4
₿0.00018
$213.5K
₿0.11
$306.01M
₿2.15K
$306.01M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
208 SuperFarm  SUPER $0.677
₿0.000015
8.92 $305.6M
₿7.2K
$0.6783
₿0.000017
$0.6197
₿0.000015
$18.78M
₿170.02
$676.57M
₿15.93K
$305.6M
₿7.2K
Previsione del prezzo di SuperFarm(super)
209 Creditcoin  CTC $0.678
₿0.000011
-0.81 $304.48M
₿3.77K
$0.6901
₿0.000012
$0.6581
₿0.000011
$18.77M
₿123.77
$406.5M
₿6.95K
$304.48M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
210 Akash Network  AKT $1.23
₿0.000058
6.74 $303.76M
₿13.59K
$1.23
₿0.000060
$1.15
₿0.000058
$9.87M
₿109.29
$304.8M
₿13.7K
$303.76M
₿13.59K
Previsione del prezzo di Akash Network(akt)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $93,659
2.02 $303.37M
$94,121
$91,795
$5.87M
$303.37M
$303.37M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Cheems Token  CHEEMS $0.00000148
₿0.00000000000067
1.32 $301.27M
₿0
$0.00000148
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.54M
₿0.49
$301.27M
$301.27M
₿0
Previsione del prezzo di Cheems Token(cheems)
215 Gnosis  GNO $113.28
₿0.0051
3.13 $293.34M
₿13.49K
$113.29
₿0.0053
$109.42
₿0.0052
$26M
₿76.52
$339.82M
₿15.63K
$293.34M
₿13.49K
Previsione del prezzo di Gnosis(gno)
216 Wemix Token  WEMIX $0.6973
₿0.000028
0.27 $292.91M
₿10.28K
$0.7104
₿0.000030
$0.692
₿0.000028
$1.67M
₿115.52
$376.28M
₿27.64K
$292.91M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
217 Ether.fi Staked BTC  EBTC $93,454
2.71 $287.01M
$93,894
$90,817
$713.2K
$287.01M
$287.01M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
219 Golem  GLM $0.283
₿0.0000076
3.44 $282.74M
₿7.62K
$0.2848
₿0.0000080
$0.2723
₿0.0000076
$20.96M
₿224.55
$282.74M
₿7.62K
$282.74M
₿7.62K
Previsione del prezzo di Golem(glm)
221 AI Companions  AIC $0.2754
-1.13 $275.41M
$0.3022
$0.2473
$10.92M
$275.41M
$275.41M
Previsione del prezzo di AI Companions(aic)
223 Quorium  QGOLD $3,301.31
₿0.034
-0.87 $277.22M
₿0
$3,331.55
₿0.034
$3,300.17
₿0.032
$8.21K
₿5.59
$277.22M
$277.22M
₿0
Previsione del prezzo di Quorium(qgold)
224 Dash  DASH $22.61
₿0.00052
4.50 $276.52M
₿6.22K
$22.61
₿0.00055
$21.62
₿0.00052
$29.86M
₿729.96
$276.53M
₿10.03K
$276.52M
₿6.22K
Previsione del prezzo di Dash(dash)
225 Venom  VENOM $0.1324
₿0.0000077
-3.86 $274.59M
₿0
$0.1378
₿0.0000078
$0.1322
₿0.0000075
$1.6M
₿310.98
$965.97M
₿292.92
$274.59M
₿0
Previsione del prezzo di Venom(venom)
226 MX Token  MX $2.89
₿0.000079
1.30 $272.12M
₿7.89K
$2.91
₿0.000084
$2.84
₿0.000070
$8.87M
₿907.8
$1.2B
₿34.19K
$272.12M
₿7.89K
Previsione del prezzo di MX Token(mx)
227 ai16z  AI16Z $0.2474
46.67 $272.2M
$0.2475
$0.1679
$164.76M
$272.2M
$272.2M
Previsione del prezzo di ai16z(ai16z)
228 1inch  1INCH $0.194
₿0.0000081
6.42 $269.1M
₿9.3K
$0.1943
₿0.0000085
$0.182
₿0.0000080
$24.47M
₿675.32
$291.3M
₿12.17K
$269.1M
₿9.3K
Previsione del prezzo di 1inch(1inch)
229 Kusama  KSM $16.31
₿0.00057
8.97 $267.81M
₿5.2K
$16.34
₿0.00061
$14.94
₿0.00057
$15.34M
₿368.76
$267.81M
₿5.79K
$267.81M
₿5.2K
Previsione del prezzo di Kusama(ksm)
230 Blur  BLUR $0.1159
₿0.0000074
7.23 $267.46M
₿11.38K
$0.1166
₿0.0000080
$0.1079
₿0.0000073
$24.41M
₿715.12
$347.96M
₿22.31K
$267.46M
₿11.38K
Previsione del prezzo di Blur(blur)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui