$3.11T
Общая капитализация
$114.77B
Общий объем
BTC 57.55%     ETH 11.46%
Доминирование

Страница результатов 2 для Топ Gravity Alpha Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3455)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 tBTC  TBTC $89,481
₿0.99
-0.32 $526.4M
₿5.87K
$91,038
₿1.0028
$88,241
₿0.99
$12.18M
₿135.95
$526.4M
₿5.87K
$526.4M
₿5.87K
Прогноз цены на tBTC(tbtc)
147 Curve DAO Token  CRV $0.3562
₿0.0000039
-4.49 $523.86M
₿5.84K
$0.375
₿0.0000041
$0.3546
₿0.0000039
$47.65M
₿533.28
$835.45M
₿9.31K
$523.86M
₿5.84K
Прогноз цены на Curve DAO Token(crv)
149 Chiliz  CHZ $0.05035
₿0.00000056
-3.95 $515.39M
₿5.74K
$0.05259
₿0.00000058
$0.04946
₿0.00000055
$83.01M
₿974.42
$515.39M
₿5.74K
$515.39M
₿5.74K
Прогноз цены на Chiliz(chz)
153 First Digital USD  FDUSD $0.9977
₿0.000011
-0.05 $503.43M
₿5.61K
$0.9982
₿0.000011
$0.9975
₿0.000010
$2.79B
₿31.18K
$503.43M
₿5.61K
$503.43M
₿5.61K
154 GHO  GHO $0.9993
₿0.000011
0.01* $494.77M
₿5.52K
$0.9997
₿0.000011
$0.9989
₿0.000010
$13.52M
₿150.73
$494.77M
₿5.52K
$494.77M
₿5.52K
Прогноз цены на GHO(gho)
155 TrueUSD  TUSD $0.9984
₿0.000011
-0.01* $493.76M
₿5.5K
$0.999
₿0.000011
$0.9982
₿0.000010
$5.42M
₿60.46
$493.76M
₿5.5K
$493.76M
₿5.5K
156 Kaia  KAIA $0.08379
₿0.00000093
42.64 $493.05M
₿5.46K
$0.08536
₿0.00000095
$0.05666
₿0.00000063
$122.86M
₿1.33K
$493.05M
₿5.46K
$493.05M
₿5.46K
Прогноз цены на Kaia(kaia)
157 Axie Infinity  AXS $2.91
₿0.000032
2.40 $484.32M
₿5.39K
$2.99
₿0.000033
$2.57
₿0.000028
$703.54M
₿7.75K
$777.24M
₿8.65K
$484.32M
₿5.39K
Прогноз цены на Axie Infinity(axs)
159 Fasttoken  FTN $1.08
₿0.000012
-0.21 $470.36M
₿5.25K
$1.09
₿0.000012
$1.08
₿0.000011
$10.93M
₿121.85
$944.09M
₿10.53K
$470.36M
₿5.25K
Прогноз цены на Fasttoken(ftn)
160 Injective Protocol  INJ $4.58
₿0.000051
-1.89 $458.29M
₿5.11K
$4.68
₿0.000052
$4.5
₿0.000050
$35.75M
₿398.84
$458.29M
₿5.11K
$458.29M
₿5.11K
Прогноз цены на Injective Protocol(inj)
161 LayerZero  ZRO $2.23
₿0.000024
-4.37 $450.42M
₿5.02K
$2.36
₿0.000026
$2.16
₿0.000024
$165.32M
₿1.78K
$2.22B
₿24.77K
$450.42M
₿5.02K
Прогноз цены на LayerZero(zro)
162 Lido DAO  LDO $0.5262
₿0.0000058
-0.97 $445.58M
₿4.96K
$0.5344
₿0.0000059
$0.5135
₿0.0000057
$25.54M
₿283.98
$526.34M
₿5.86K
$445.58M
₿4.96K
Прогноз цены на Lido DAO(ldo)
163 Marinade staked SOL  MSOL $172.9
₿0.0019
-1.18 $440.63M
₿4.91K
$175.2
₿0.0019
$169.74
₿0.0019
$2.82M
₿31.41
$440.63M
₿4.91K
$440.63M
₿4.91K
Прогноз цены на Marinade staked SOL(msol)
164 Aerodrome Finance  AERO $0.4813
₿0.0000053
-0.03 $438.87M
₿4.9K
$0.5037
₿0.0000055
$0.4713
₿0.0000053
$19.3M
₿218.89
$878.07M
₿9.8K
$438.87M
₿4.9K
Прогноз цены на Aerodrome Finance(aero)
168 Ether.fi  ETHFI $0.6075
₿0.0000067
-1.99 $424.98M
₿4.74K
$0.6278
₿0.0000070
$0.6005
₿0.0000067
$31.64M
₿352.38
$606.69M
₿6.77K
$424.98M
₿4.74K
Прогноз цены на Ether.fi(ethfi)
170 FLOKI  FLOKI $0.00004334
₿0.00000000048
-1.68 $418.57M
₿4.67K
$0.00004463
₿0.00000000049
$0.0000427
₿0.00000000048
$29.25M
₿326.46
$433.51M
₿4.83K
$418.57M
₿4.67K
Прогноз цены на FLOKI(floki)
171 Coinbase Wrapped Staked ETH  CBETH $3,316.98
₿0.036
-0.55 $414.37M
₿4.62K
$3,369.35
₿0.037
$3,246.85
₿0.036
$30.76M
₿343.61
$1.24B
₿13.81K
$414.37M
₿4.62K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
173 The Sandbox  SAND $0.1531
₿0.0000017
-12.16 $408.54M
₿4.54K
$0.1743
₿0.0000019
$0.1518
₿0.0000016
$130.61M
₿1.46K
$459.5M
₿5.11K
$408.54M
₿4.54K
Прогноз цены на The Sandbox(sand)
174 Stader ETHx  ETHX $3,192.47
₿0.035
-0.54 $406.87M
₿4.54K
$3,247.94
₿0.035
$3,126.17
₿0.035
$1.69M
₿18.88
$406.87M
₿4.54K
$406.87M
₿4.54K
Прогноз цены на Stader ETHx(ethx)
176 USDB  USDB $0.9972
₿0.000011
-1.79 $404.94M
₿4.51K
$1.02
₿0.000011
$0.9772
₿0.000010
$265.42K
₿2.97
$404.94M
₿4.51K
$404.94M
₿4.51K
Прогноз цены на USDB(usdb)
177 BitTorrent  BTT $0.0000004065
₿0.0000000000045
0.35 $401.14M
₿4.47K
$0.000000411
₿0.0000000000045
$0.0000004019
₿0.0000000000044
$16.52M
₿183.82
$402.74M
₿4.49K
$401.14M
₿4.47K
Прогноз цены на BitTorrent(btt)
178 Sun Token  SUN $0.0207
₿0.00000023
-1.70 $397.62M
₿4.43K
$0.02106
₿0.00000023
$0.02069
₿0.00000022
$27.15M
₿302.95
$412.08M
₿4.59K
$397.62M
₿4.43K
Прогноз цены на Sun Token(sun)
179 JUST  JST $0.04508
₿0.00000050
0.96 $397.42M
₿4.42K
$0.04542
₿0.00000050
$0.04411
₿0.00000049
$27.58M
₿306.94
$397.42M
₿4.42K
$397.42M
₿4.42K
Прогноз цены на JUST(jst)
180 Celestia  TIA $0.4556
₿0.0000050
-3.40 $396.85M
₿4.43K
$0.4716
₿0.0000052
$0.4482
₿0.0000050
$40.86M
₿455.99
$528.56M
₿5.9K
$396.85M
₿4.43K
Прогноз цены на Celestia(tia)
182 The Graph  GRT $0.03671
₿0.00000040
-2.36 $392.61M
₿4.38K
$0.0376
₿0.00000041
$0.03619
₿0.00000040
$15.73M
₿180.74
$396.54M
₿4.42K
$392.61M
₿4.38K
Прогноз цены на The Graph(grt)
183 Kinesis Gold  KAU $161.21
₿0.0017
0.83 $384.68M
₿4.29K
$163.07
₿0.0018
$157.95
₿0.0017
$676.27K
₿7.54
$384.68M
₿4.29K
$384.68M
₿4.29K
Прогноз цены на Kinesis Gold(kau)
184 Kinesis Silver  KAG $102.81
₿0.0011
4.10 $382.66M
₿4.27K
$104.48
₿0.0011
$97.95
₿0.0010
$2.08M
₿23.21
$382.66M
₿4.27K
$382.66M
₿4.27K
Прогноз цены на Kinesis Silver(kag)
185 Maple Finance  SYRUP $0.3318
₿0.0000037
-0.04 $382.08M
₿4.26K
$0.3339
₿0.0000037
$0.3193
₿0.0000035
$20.25M
₿225.79
$403.98M
₿4.5K
$382.08M
₿4.26K
Прогноз цены на Maple Finance(syrup)
186 pippin  PIPPIN $0.3815
₿0.0000042
3.13 $380.92M
₿4.25K
$0.3976
₿0.0000044
$0.349
₿0.0000038
$31.61M
₿351.83
$380.92M
₿4.25K
$380.92M
₿4.25K
Прогноз цены на pippin(pippin)
189 Resolv USR  USR $0.9987
₿0.000011
-0.10 $378.07M
₿4.22K
$1
₿0.000011
$0.9974
₿0.000010
$937.95K
₿10.39
$378.07M
₿4.22K
$378.07M
₿4.22K
Прогноз цены на Resolv USR(usr)
190 IOTA  IOTA $0.08873
₿0.00000098
-1.06 $377.8M
₿4.21K
$0.09055
₿0.00000099
$0.08687
₿0.00000097
$9.4M
₿104.89
$426.11M
₿4.75K
$377.8M
₿4.21K
Прогноз цены на IOTA(iota)
191 SPX6900  SPX $0.4051
₿0.0000045
-3.08 $377.33M
₿4.21K
$0.4255
₿0.0000046
$0.3982
₿0.0000044
$15.24M
₿169.77
$377.33M
₿4.21K
$377.33M
₿4.21K
Прогноз цены на SPX6900(spx)
193 Starknet  STRK $0.07168
₿0.00000079
-4.18 $373.32M
₿4.16K
$0.07548
₿0.00000084
$0.07101
₿0.00000079
$52.5M
₿585.47
$717.07M
₿8K
$373.32M
₿4.16K
Прогноз цены на Starknet(strk)
195 Gnosis  GNO $138.73
₿0.0015
0.97 $366.45M
₿4.08K
$138.95
₿0.0015
$135
₿0.0015
$6.38M
₿70.93
$416.48M
₿4.64K
$366.45M
₿4.08K
Прогноз цены на Gnosis(gno)
196 Conflux Token  CFX $0.07097
₿0.00000079
-1.13 $366.18M
₿4.08K
$0.07341
₿0.00000080
$0.07066
₿0.00000079
$13.34M
₿149.69
$406.85M
₿4.54K
$366.18M
₿4.08K
Прогноз цены на Conflux Token(cfx)
197 Trust Wallet Token  TWT $0.8694
₿0.0000096
-1.46 $362.26M
₿4.04K
$0.8839
₿0.0000098
$0.8612
₿0.0000096
$10.15M
₿115.64
$869.45M
₿9.69K
$362.26M
₿4.04K
Прогноз цены на Trust Wallet Token(twt)
198 Bitcoin SV  BSV $18.09
₿0.00020
-0.07 $361.37M
₿4.03K
$18.16
₿0.00020
$17.78
₿0.00019
$8.23M
₿91.76
$361.37M
₿4.03K
$361.37M
₿4.03K
Прогноз цены на Bitcoin SV(bsv)
199 Telcoin  TEL $0.0038
₿0.000000042
-4.03 $361.34M
₿4.02K
$0.00396
₿0.000000044
$0.003784
₿0.000000042
$2.56M
₿29.93
$380.05M
₿4.23K
$361.34M
₿4.02K
Прогноз цены на Telcoin(tel)
201 EURC  EURC $1.18
₿0.000013
0.68 $360.06M
₿4.01K
$1.18
₿0.000013
$1.17
₿0.000012
$31.35M
₿350.09
$360.06M
₿4.01K
$360.06M
₿4.01K
Прогноз цены на EURC(eurc)
202 Ethereum Name Service  ENS $9.29
₿0.00010
0.61 $355M
₿3.95K
$9.29
₿0.00010
$8.95
₿0.00010
$22.39M
₿249.26
$929.43M
₿10.35K
$355M
₿3.95K
Прогноз цены на Ethereum Name Service(ens)
203 crvUSD  CRVUSD $0.9984
₿0.000011
-0.08 $351.04M
₿3.92K
$1
₿0.000011
$0.9957
₿0.000010
$34.46M
₿384.13
$351.04M
₿3.92K
$351.04M
₿3.92K
204 APENFT  NFT $0.0000003538
₿0.0000000000039
-0.32 $350.42M
₿3.91K
$0.0000003567
₿0.0000000000040
$0.0000003534
₿0.0000000000039
$15.5M
₿173
$350.42M
₿3.91K
$350.42M
₿3.91K
Прогноз цены на APENFT(nft)
205 Olympus  OHM $20.85
₿0.00023
-0.74 $341.47M
₿3.81K
$21.08
₿0.00023
$20.76
₿0.00023
$167.25K
₿1.86
$439.12M
₿4.9K
$341.47M
₿3.81K
Прогноз цены на Olympus(ohm)
206 Pendle  PENDLE $2.01
₿0.000022
-6.20 $341.14M
₿3.8K
$2.15
₿0.000024
$1.99
₿0.000022
$54.27M
₿667.54
$566.74M
₿6.32K
$341.14M
₿3.8K
Прогноз цены на Pendle(pendle)
207 Avalanche Bridged BTC (Avalanche)  BTC.B $89,634
₿0.99
-0.30 $340M
₿3.79K
$90,810
₿1.0036
$88,748
₿0.99
$15.75M
₿175.59
$340M
₿3.79K
$340M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
208 dogwifhat  WIF $0.3357
₿0.0000037
-1.38 $335.63M
₿3.74K
$0.345
₿0.0000038
$0.3284
₿0.0000037
$87.22M
₿973.18
$335.63M
₿3.74K
$335.63M
₿3.74K
Прогноз цены на dogwifhat(wif)
209 Pyth Network  PYTH $0.05813
₿0.00000064
-0.94 $334.33M
₿3.73K
$0.05944
₿0.00000065
$0.05683
₿0.00000063
$12.86M
₿144.02
$581.44M
₿6.49K
$334.33M
₿3.73K
Прогноз цены на Pyth Network(pyth)
210 Decred  DCR $19
₿0.00021
-5.95 $327.63M
₿3.66K
$20.52
₿0.00023
$18.97
₿0.00021
$5.21M
₿58.1
$327.64M
₿3.66K
$327.63M
₿3.66K
Прогноз цены на Decred(dcr)
211 Binance-Peg Dogecoin  DOGE $0.1243
₿0.0000013
-0.86 $318.3M
₿3.56K
$0.1272
₿0.0000014
$0.1223
₿0.0000013
$498.69K
₿5.54
$318.3M
₿3.56K
$318.3M
₿3.56K
Прогноз цены на Binance-Peg Dogecoin(doge)
212 ether.fi Staked ETH  EETH $2,959.86
₿0.032
-0.60 $314.14M
₿3.5K
$3,005.19
₿0.033
$2,896
₿0.032
$27.37K
₿0.3
$10.01B
₿111.59K
$314.14M
₿3.5K
Прогноз цены на ether.fi Staked ETH(eeth)
213 Decentraland  MANA $0.1619
₿0.0000017
-13.13 $310.89M
₿3.46K
$0.1864
₿0.0000020
$0.1603
₿0.0000017
$52.33M
₿588.36
$355.29M
₿3.95K
$310.89M
₿3.46K
Прогноз цены на Decentraland(mana)
214 Fartcoin  FARTCOIN $0.3056
₿0.0000034
-1.34 $305.56M
₿3.41K
$0.3125
₿0.0000034
$0.2943
₿0.0000033
$61.22M
₿683.33
$305.56M
₿3.41K
$305.56M
₿3.41K
Прогноз цены на Fartcoin(fartcoin)
215 Undeads Games  UDS $2.43
₿0.000027
0.36 $302.85M
₿3.37K
$2.48
₿0.000027
$2.39
₿0.000026
$727.81K
₿8.11
$607.9M
₿6.77K
$302.85M
₿3.37K
Прогноз цены на Undeads Games(uds)
217 Gala  GALA $0.006319
₿0.000000070
-4.13 $297.78M
₿3.32K
$0.006591
₿0.000000073
$0.006288
₿0.000000070
$40.34M
₿450.57
$297.78M
₿3.32K
$297.78M
₿3.32K
Прогноз цены на Gala(gala)
218 Theta Network  THETA $0.2974
₿0.0000033
-4.87 $297.44M
₿3.32K
$0.3126
₿0.0000034
$0.296
₿0.0000033
$11.23M
₿125.89
$297.44M
₿3.32K
$297.44M
₿3.32K
Прогноз цены на Theta Network(theta)
221 Zebec Network  ZBCN $0.00297
₿0.000000033
1.54 $290.45M
₿3.24K
$0.002975
₿0.000000033
$0.002894
₿0.000000032
$9.39M
₿104.2
$296.52M
₿3.31K
$290.45M
₿3.24K
Прогноз цены на Zebec Network(zbcn)
222 Binance-Peg BUSD  BUSD $1
₿0.000011
-0.15 $290.02M
₿3.24K
$1.01
₿0.000011
$0.9943
₿0.000011
$1.4M
₿15.62
$290.02M
₿3.24K
$290.02M
₿3.24K
Прогноз цены на Binance-Peg BUSD(busd)
224 BENQI Liquid Staked AVAX  SAVAX $15.15
₿0.00016
-1.51 $281.25M
₿3.13K
$15.51
₿0.00017
$14.95
₿0.00016
$1.03M
₿11.45
$281.25M
₿3.13K
$281.25M
₿3.13K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
225 Basic Attention Token  BAT $0.1839
₿0.0000020
-3.17 $275.14M
₿3.07K
$0.1919
₿0.0000021
$0.1817
₿0.0000020
$15.98M
₿177.87
$275.93M
₿3.08K
$275.14M
₿3.07K
Прогноз цены на Basic Attention Token(bat)
226 Frax  FRAX $0.9928
₿0.000011
0.12 $274.14M
₿3.06K
$0.9947
₿0.000011
$0.9885
₿0.000010
$2.76M
₿30.76
$274.14M
₿3.06K
$274.14M
₿3.06K
227 Raydium  RAY $1.01
₿0.000011
-1.36 $272.44M
₿3.04K
$1.04
₿0.000011
$0.9902
₿0.000011
$21.33M
₿237.84
$562.88M
₿6.27K
$272.44M
₿3.04K
Прогноз цены на Raydium(ray)
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,956.65
₿0.032
-0.64 $263.52M
₿2.94K
$3,004.96
₿0.033
$2,900.74
₿0.032
$8.24M
₿91.87
$263.52M
₿2.94K
$263.52M
₿2.94K
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
236 Нео  NEO $3.66
₿0.000040
-2.22 $258.05M
₿2.87K
$3.74
₿0.000041
$3.63
₿0.000040
$7.83M
₿75.21
$365.88M
₿4.08K
$258.05M
₿2.87K
Прогноз цены на Нео(neo)
237 ZKsync  ZK $0.02922
₿0.00000032
-1.72 $256.91M
₿2.86K
$0.03023
₿0.00000033
$0.02877
₿0.00000032
$18.66M
₿178.93
$613.87M
₿6.84K
$256.91M
₿2.86K
Прогноз цены на ZKsync(zk)
238 BTSE Token  BTSE $1.57
₿0.000017
2.91 $255.15M
₿2.85K
$1.58
₿0.000017
$1.53
₿0.000017
$11.79M
₿135.69
$314.88M
₿3.51K
$255.15M
₿2.85K
Прогноз цены на BTSE Token(btse)
239 Onyxcoin  XCN $0.006906
₿0.000000076
-2.50 $253.89M
₿2.83K
$0.007244
₿0.000000080
$0.006891
₿0.000000076
$11.01M
₿122.67
$368.85M
₿4.11K
$253.89M
₿2.83K
Прогноз цены на Onyxcoin(xcn)
240 Mantle Bridged WETH (Mantle)  WETH $2,958.88
₿0.033
-0.47 $248.89M
₿2.77K
$3,014.02
₿0.033
$2,893.23
₿0.032
$2.19M
₿24.55
$248.89M
₿2.77K
$248.89M
₿2.77K
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
241 Frax Ether  FRXETH $2,953.87
₿0.032
-0.44 $245.72M
₿2.74K
$2,996.5
₿0.033
$2,889.6
₿0.032
$355.68K
₿5.91
$245.72M
₿2.74K
$245.72M
₿2.74K
Прогноз цены на Frax Ether(frxeth)
242 MimbleWimbleCoin  MWC $22.22
₿0.00024
-3.22 $244.36M
₿2.77K
$23.02
₿0.00025
$22.22
₿0.00024
$140.02K
₿1.56
$244.36M
₿2.77K
$244.36M
₿2.77K
Прогноз цены на MimbleWimbleCoin(mwc)
246 Mantle Restaked ETH  CMETH $3,214.23
₿0.035
-0.37 $236.86M
₿2.64K
$3,267.67
₿0.036
$3,139.06
₿0.035
$4.4M
₿49.21
$236.86M
₿2.64K
$236.86M
₿2.64K
Прогноз цены на Mantle Restaked ETH(cmeth)
247 Compound Governance Token  COMP $24.13
₿0.00026
-2.75 $233.34M
₿2.6K
$24.82
₿0.00027
$23.8
₿0.00026
$16.08M
₿180.03
$241.34M
₿2.69K
$233.34M
₿2.6K
Прогноз цены на Compound Governance Token(comp)
248 Arweave  AR $3.54
₿0.000039
-2.00 $231.59M
₿2.58K
$3.63
₿0.000040
$3.48
₿0.000038
$18.87M
₿184.18
$231.59M
₿2.58K
$231.59M
₿2.58K
Прогноз цены на Arweave(ar)
249 Bybit Staked SOL  BBSOL $144.39
₿0.0016
-1.01 $230.86M
₿2.57K
$146.52
₿0.0016
$141.69
₿0.0015
$214.88K
₿2.39
$230.86M
₿2.57K
$230.86M
₿2.57K
Прогноз цены на Bybit Staked SOL(bbsol)
251 Ultima  ULTIMA $6,070.43
₿0.067
1.62 $229.3M
₿2.55K
$6,173.71
₿0.069
$5,926.38
₿0.066
$13.43M
₿149.83
$607.07M
₿6.75K
$229.3M
₿2.55K
Прогноз цены на Ultima(ultima)
256 Helium  HNT $1.22
₿0.000013
-0.12 $226.38M
₿2.52K
$1.24
₿0.000013
$1.2
₿0.000013
$3.04M
₿34.25
$270.94M
₿3.02K
$226.38M
₿2.52K
Прогноз цены на Helium(hnt)
257 Golem  GLM $0.2256
₿0.0000025
-1.97 $225.73M
₿2.52K
$0.2312
₿0.0000025
$0.2245
₿0.0000025
$6.56M
₿65.31
$225.73M
₿2.52K
$225.73M
₿2.52K
Прогноз цены на Golem(glm)
259 SwissBorg  BORG $0.2264
₿0.0000025
-0.40 $222.42M
₿2.48K
$0.2375
₿0.0000026
$0.2035
₿0.0000022
$1.65M
₿18.44
$222.42M
₿2.48K
$222.42M
₿2.48K
Прогноз цены на SwissBorg(borg)
264 USDa  USDA $0.9826
₿0.000010
0.20 $216.87M
₿2.42K
$0.9838
₿0.000011
$0.9807
₿0.000010
$20.52
₿0
$216.87M
₿2.42K
$216.87M
₿2.42K
Прогноз цены на USDa(usda)
265 AUSD  AUSD $0.9997
₿0.000011
0.02 $216.39M
₿2.41K
$0.9998
₿0.000011
$0.9991
₿0.000010
$40.87M
₿455.6
$216.39M
₿2.41K
$216.39M
₿2.41K
Прогноз цены на AUSD(ausd)
267 Quantum Resistant Ledger  QRL $2.69
₿0.000029
-3.59 $210.57M
₿2.35K
$2.82
₿0.000031
$2.64
₿0.000029
$90.59K
₿1.01
$210.57M
₿2.35K
$210.57M
₿2.35K
Прогноз цены на Quantum Resistant Ledger(qrl)
268 Treehouse ETH  TETH $3,632.12
₿0.040
-0.65 $210.1M
₿2.34K
$3,701.47
₿0.040
$3,560.9
₿0.040
$703.12K
₿7.84
$210.1M
₿2.34K
$210.1M
₿2.34K
Прогноз цены на Treehouse ETH(teth)
269 eCash  XEC $0.0000105
₿0.00000000011
-0.45 $209.87M
₿2.34K
$0.00001061
₿0.00000000011
$0.00001038
₿0.00000000011
$4.3M
₿42.96
$209.87M
₿2.34K
$209.87M
₿2.34K
Прогноз цены на eCash(xec)
272 Terra  LUNC $0.00003805
₿0.00000000042
-0.25 $208.34M
₿2.32K
$0.00003892
₿0.00000000042
$0.00003757
₿0.00000000042
$6.81M
₿75.98
$246.43M
₿2.75K
$208.34M
₿2.32K
Прогноз цены на Terra(lunc)
274 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.01* $207.73M
₿2.32K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$207.73M
₿2.32K
$207.73M
₿2.32K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
275 Immutable  IMX $0.2502
₿0.0000027
-3.41 $207.52M
₿2.31K
$0.259
₿0.0000028
$0.2466
₿0.0000027
$17.02M
₿196.71
$500.4M
₿5.58K
$207.52M
₿2.31K
Прогноз цены на Immutable(imx)
278 Thorchain  RUNE $0.5883
₿0.0000065
-1.80 $206.57M
₿2.3K
$0.599
₿0.0000066
$0.5789
₿0.0000064
$30.07M
₿418.84
$250.1M
₿2.79K
$206.57M
₿2.3K
Прогноз цены на Thorchain(rune)
282 Polygon Bridged WBTC (Polygon POS)  WBTC $89,517
₿0.99
-0.17 $204.16M
₿2.27K
$90,795
₿1.0039
$88,449
₿0.99
$3.37M
₿37.63
$204.16M
₿2.27K
$204.16M
₿2.27K
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
284 1inch  1INCH $0.1437
₿0.0000015
-1.04 $201.41M
₿2.25K
$0.1452
₿0.0000016
$0.1411
₿0.0000015
$10.76M
₿120
$215.63M
₿2.41K
$201.41M
₿2.25K
Прогноз цены на 1inch(1inch)
288 Solv Protocol Staked BTC  XSOLVBTC $89,448
₿0.99
-0.06 $196.16M
₿2.19K
$90,324
₿1.011
$89,045
₿0.98
$1.15K
₿0.01
$196.16M
₿2.19K
$196.16M
₿2.19K
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
291 Instadapp  FLUID $2.47
₿0.000027
-0.33 $191.75M
₿2.14K
$2.53
₿0.000028
$2.43
₿0.000027
$3.37M
₿37.65
$247.31M
₿2.76K
$191.75M
₿2.14K
Прогноз цены на Instadapp(fluid)
292 SafePal  SFP $0.3814
₿0.0000042
-0.64 $190.76M
₿2.13K
$0.3908
₿0.0000043
$0.3783
₿0.0000042
$4.9M
₿52.48
$190.76M
₿2.13K
$190.76M
₿2.13K
Прогноз цены на SafePal(sfp)
293 Convex Finance  CVX $2.08
₿0.000023
-0.89 $190.6M
₿2.13K
$2.13
₿0.000023
$2.05
₿0.000023
$6.52M
₿73.09
$207.68M
₿2.32K
$190.6M
₿2.13K
Прогноз цены на Convex Finance(cvx)
299 OriginTrail  TRAC $0.4084
₿0.0000045
4.23 $182.73M
₿2.05K
$0.4478
₿0.0000050
$0.3837
₿0.0000042
$12.95M
₿144.29
$204.27M
₿2.29K
$182.73M
₿2.05K
Прогноз цены на OriginTrail(trac)
300 EigenCloud (prev. EigenLayer)  EIGEN $0.3342
₿0.0000037
-1.23 $182.5M
₿2.03K
$0.3477
₿0.0000038
$0.327
₿0.0000036
$28.94M
₿315.71
$598.29M
₿6.67K
$182.5M
₿2.03K
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
301 Kamino  KMNO $0.04784
₿0.00000053
-2.45 $180.35M
₿2.01K
$0.04963
₿0.00000055
$0.04775
₿0.00000053
$4.89M
₿54.63
$478.48M
₿5.33K
$180.35M
₿2.01K
Прогноз цены на Kamino(kmno)
304 Horizen  ZEN $10.11
₿0.00011
-0.63 $179.22M
₿2K
$10.52
₿0.00011
$9.99
₿0.00011
$48.15M
₿539.89
$212.58M
₿2.37K
$179.22M
₿2K
Прогноз цены на Horizen(zen)
305 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000011
0.12 $179.87M
₿2K
$1
₿0.000011
$0.9924
₿0.000010
$327.54K
₿4.74
$179.87M
₿2K
$179.87M
₿2K
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
306 MX Token  MX $1.95
₿0.000021
-0.03 $179.06M
₿2K
$1.96
₿0.000022
$1.95
₿0.000021
$6.93M
₿77.29
$797.5M
₿8.89K
$179.06M
₿2K
Прогноз цены на MX Token(mx)
311 Cheems Token  CHEEMS $0.0000008582
₿0.0000000000095
-0.32 $174.81M
₿1.95K
$0.0000008703
₿0.0000000000096
$0.0000008522
₿0.0000000000094
$1.22M
₿13.61
$174.81M
₿1.95K
$174.81M
₿1.95K
Прогноз цены на Cheems Token(cheems)
312 Elrond  EGLD $5.97
₿0.000066
-1.06 $174.22M
₿1.94K
$6.06
₿0.000067
$5.9
₿0.000065
$7.14M
₿79.78
$174.22M
₿1.94K
$174.22M
₿1.94K
Прогноз цены на Elrond(egld)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀