صفحة النتائج 31 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem

Gravity Alpha Ecosystem (3453)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5728	Dojo Protocol DOAI	$0.0004258	-1.89	$191.38K	$0.0004362	$0.0004215	$168.35K	$425.87K	$191.38K
5730	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5733	Zapicorn ZAPI	$0.0002057 ₿0.000000029	-0.61	$190.94K ₿0	$0.000207 ₿0.000000032	$0.0002054 ₿0.000000029	$3.08 ₿0.18	$190.94K ₿29.42	$190.94K ₿0
5741	DeltaPrime PRIME	$0.04386	20.39	$189.75K	$0.04439	$0.03613	$81.76	$1.75M	$189.75K
5742	Lonk LONK	$0.0000005702 ₿0.00000000014	3.45	$189.66K ₿49.21	$0.0000005831 ₿0.00000000016	$0.0000005513 ₿0.00000000014	$435.25 ₿0.58	$214.71K ₿55.71	$189.66K ₿49.21
5744	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01339 ₿0.00000012	$0.01235 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5751	iCommunity ICOM	$0.003121 ₿0.00000017	4.05	$188.2K ₿0	$0.003368 ₿0.00000018	$0.002999 ₿0.00000017	$129.25 ₿0	$305.24K ₿17.75	$188.2K ₿0
5752	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.18K ₿21.68	$0.0003597 ₿0.000000042	$0.0003501 ₿0.000000040	$232.37 ₿0.01	$354.47K ₿40.85	$188.18K ₿21.68
5762	mevETH MEVETH	$2,646.85 ₿0.051	0.52	$185.8K ₿472.57	$2,790.67 ₿0.052	$2,629.99 ₿0.051	$35.67 ₿0	$185.8K ₿472.57	$185.8K ₿472.57
5764	All Your Base AYB	$0.00000009315 ₿0.000000000047	-0.90	$185.37K ₿0	$0.00000009648 ₿0.000000000050	$0.00000009279 ₿0.000000000045	$921.82 ₿2.26	$185.37K ₿94.58	$185.37K ₿0
5777	Cat-Dog CATDOG	$0.00000211	1.98	$183.61K	$0.000002129	$0.00000206	$258.84K	$183.61K	$183.61K
5781	Cybria CYBA	$0.0002251 ₿0.000000025	3.74	$183.03K ₿19.97	$0.002705 ₿0.000000025	$0.002483 ₿0.000000023	$62.23 ₿0.83	$225.13K ₿25.31	$183.03K ₿19.97
5787	Idena IDNA	$0.002202 ₿0.00000053	-1.20	$182.27K ₿34.95	$0.002235 ₿0.00000053	$0.002202 ₿0.00000051	$11.22K ₿0.86	$182.28K	$182.27K ₿34.95
5788	Comsats CSAS	$0.0001822 ₿0.00000015	1.01	$182.2K ₿153.5	$0.0001824 ₿0.00000015	$0.0001747 ₿0.00000013	$86.34K ₿11.31	$182.2K ₿153.5	$182.2K ₿153.5
5793	Omega OMEGA	$0.0001819	-0.49	$181.95K	$0.0001884	$0.0001808	$1.38K	$181.95K	$181.95K
5799	Pancake Hunny HUNNY	$0.002383 ₿0.00000010	4.06	$180.32K ₿8.2	$0.01146 ₿0.00000010	$0.01099 ₿0.00000010	$1.35 ₿0	$238.33K ₿10.84	$180.32K ₿8.2
5810	BTC Standard Hashrate Token BTCST	$0.02441 ₿0.0000068	-9.78	$177.96K ₿49.92	$0.0274 ₿0.0000070	$0.02406 ₿0.0000066	$106.28K ₿1.54	$366.28K ₿102.76	$177.96K ₿49.92
5811	Media Network MEDIA	$0.7114 ₿0.00031	1.25	$177.86K ₿77.71	$0.7136 ₿0.00031	$0.7025 ₿0.00030	$281.26 ₿4.05	$618.49K ₿270.22	$177.86K ₿77.71
5814	NAOS Finance NAOS	$0.002093 ₿0.00000053	0.35	$175.99K ₿45.16	$0.002285 ₿0.00000055	$0.002027 ₿0.00000052	$95.55K ₿0.69	$457.98K ₿117.58	$175.99K ₿45.16
5816	Nerva XNV	$0.0093 ₿0.00000058	-0.02	$177.26K ₿10.96	$0.009302 ₿0.00000059	$0.0093 ₿0.00000049	$2.01 ₿0.01	$177.27K ₿10.96	$177.26K ₿10.96
5825	TrainingDietMax TDM	$0.001857	5.83	$176.32K	$0.001857	$0.001754	$859.8	$176.32K	$176.32K
5839	WECOIN WECO	$0.00001762 ₿0.0000000065	-0.75	$174.05K ₿55.1	$0.00001775 ₿0.0000000073	$0.00001762 ₿0.0000000064	$0.22 ₿3.03	$175.46K ₿65.65	$174.05K ₿55.1
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1055 ₿0.00000099	$0.08588 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5844	KAP Games KAP	$0.001359 ₿0.0000019	8.26	$172.83K ₿243.86	$0.001401 ₿0.0000020	$0.001247 ₿0.0000018	$76.48K ₿3.05	$1.36M ₿1.92K	$172.83K ₿243.86
5845	Bork BORK	$0.00001726 ₿0.0000000059	-5.12	$172.42K ₿0	$0.00001847 ₿0.0000000063	$0.00001715 ₿0.0000000058	$1.27K ₿34.82	$172.42K ₿60.12	$172.42K ₿0
5849	DFX Finance DFX	$0.003935 ₿0.0000015	-3.10	$171.55K ₿66.75	$0.004061 ₿0.0000015	$0.003936 ₿0.0000011	$850.53 ₿0.4	$393.62K ₿153.15	$171.55K ₿66.75
5869	Wild Goat Coin WGC	$0.00003381	26.89	$169.03K	$0.0000338	$0.00002661	$83.55	$169.03K	$169.03K
5870	Golden Kappa GKAPPA	$0.0000002172	0.27	$168.91K	$0.0000002205	$0.0000002166	$166.28	$168.91K	$168.91K
5874	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02006 ₿0.00000018	$0.01865 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5884	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001071 ₿0.000000010	$0.0001231 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5893	Concave CNV	$0.4156 ₿0.00036	-0.03	$166.63K ₿100.15	$0.4158 ₿0.00038	$0.4155 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5894	RadioShack RADIO	$0.0000484 ₿0.0000000083	0.01*	$166.54K ₿28.59	$0.00004897 ₿0.0000000093	$0.00004832 ₿0.0000000082	$92.4 ₿0.09	$695.86K ₿119.46	$166.54K ₿28.59
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5905	Reddex LQDX	$0.001365 ₿0.0000014	3.50	$165.23K ₿117.13	$0.00137 ₿0.0000014	$0.001319 ₿0.0000013	$39.02 ₿5.85	$546.24K ₿568.33	$165.23K ₿117.13
5916	Wasder WAS	$0.0002732 ₿0.00000026	-5.05	$162.48K ₿156.18	$0.0002897 ₿0.00000027	$0.0002662 ₿0.00000025	$233.01K ₿15.35	$272.13K ₿261.58	$162.48K ₿156.18
5917	QUBI Tokenized RWA $QBIT	$0.000163	3.07	$162.15K	$0.0001672	$0.0001581	$730.43	$162.15K	$162.15K
5921	1ART 1ART	$0.0005164 ₿0.00000013	0.42	$162.6K ₿30.77	$0.0005194 ₿0.00000014	$0.0005135 ₿0.00000013	$533.51 ₿0.43	$241.08K	$162.6K ₿30.77
5924	Spike SPIKE	$0.0000004111	2.21	$162.72K	$0.0000004155	$0.0000004019	$30.01	$162.72K	$162.72K
5927	King Of Meme LION	$0.000000001484	0.46	$161.91K	$0.000000001499	$0.000000001476	$170.29	$161.91K	$161.91K
5941	Tidal Finance TIDAL	$0.00002033 ₿0.0000000043	4.10	$160.4K ₿26.31	$0.00002078 ₿0.0000000043	$0.00001951 ₿0.0000000041	$95.62K ₿1.72	$403.2K ₿84.89	$160.4K ₿26.31
5944	Gamestarter GAME	$0.002256 ₿0.0000029	-0.24	$160.19K ₿90.72	$0.00235 ₿0.0000030	$0.002222 ₿0.0000028	$247.16K ₿2.67	$225.68K ₿298.23	$160.19K ₿90.72
5948	GUA GUA	$0.00002551	-1.37	$159.48K	$0.00002638	$0.00002547	$366.88	$159.48K	$159.48K
5951	coby COBY	$0.0001591	-4.24	$159.12K	$0.0001686	$0.0001566	$10.27K	$159.12K	$159.12K
5955	BABYLONG $BABYLONG	$0.0000001814 ₿0.000000000026	0.25	$158.82K ₿0	$0.0000001831 ₿0.000000000027	$0.000000181 ₿0.000000000026	$188.43 ₿0.14	$158.82K ₿26.85	$158.82K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Realm REALM	$0.0001619 ₿0.000000055	0.62	$158.14K ₿50.13	$0.0001628 ₿0.000000058	$0.0001609 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
5987	LandRocker LRT	$0.00006624	3.47	$154.51K	$0.00006977	$0.00006402	$284.19	$662.51K	$154.51K
6003	Deep Worm WORM	$0.0001528	0.69	$152.82K	$0.0001545	$0.0001509	$220.46K	$152.82K	$152.82K
6004	Fluffington FLUFFI	$0.000152	-1.20	$152.83K	$0.0001568	$0.0001511	$596.34	$152.83K	$152.83K
6006	AIMX AIMX	$0.0003859 ₿0.00000014	1.29	$152.32K ₿56.29	$0.0003942 ₿0.00000014	$0.0003809 ₿0.00000013	$437.46 ₿3.76	$226.94K ₿83.86	$152.32K ₿56.29
6009	Granary GRAIN	$0.0006329 ₿0.00000020	0	$152.17K ₿48.57	$0.0006329 ₿0.00000022	$0.0006329 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6010	White Whale WHALE	$0.0002685 ₿0.00000041	-0.71	$152.22K ₿174.13	$0.0002734 ₿0.00000041	$0.0002642 ₿0.00000040	$7.35 ₿2.18	$179.01K ₿246.81	$152.22K ₿174.13
6016	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08212 ₿0.00000077	$0.06764 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Shiboo SHIBOO	$0.00001511	-6.39	$151.02K	$0.00001652	$0.00001497	$19.71	$151.02K	$151.02K
6024	Florence Finance Medici FFM	$0.0007285 ₿0.0000011	1.40	$150.65K ₿97.45	$0.0007292 ₿0.0000014	$0.0007179 ₿0.0000011	$8.33 ₿4.88	$728.58K ₿1.17K	$150.65K ₿97.45
6036	Leverj Gluon L2	$0.0006805 ₿0.000000046	-25.49	$149.4K ₿11.21	$0.0009133 ₿0.000000048	$0.0006805 ₿0.000000046	$6.32 ₿0	$149.4K ₿10.29	$149.4K ₿11.21
6043	Giddy GIDDY	$0.0001486 ₿0.000000083	-0.57	$148.66K ₿83.16	$0.0001501 ₿0.000000083	$0.0001485 ₿0.000000081	$125.14 ₿0.19	$148.66K ₿83.16	$148.66K ₿83.16
6048	Nemo Sum NEMO	$0.0001595	13.45	$148.03K	$0.0001712	$0.0001406	$15.28K	$156K	$148.03K
6058	Crying Cat CRYING	$0.000153	-0.49	$147.34K	$0.0001537	$0.0001504	$122.66	$147.34K	$147.34K
6063	WAP WAP	$0.0001463	7.09	$146.35K	$0.0001493	$0.0001276	$12.07K	$146.35K	$146.35K
6070	Metastrike MTS	$0.0005529 ₿0.00000017	2.14	$146.62K ₿39.09	$0.0005634 ₿0.00000019	$0.0005325 ₿0.00000017	$111.46K ₿1.6	$312.39K ₿101.01	$146.62K ₿39.09
6073	Picasso PICA	$0.00001588 ₿0.00000016	-5.45	$146.16K ₿788.57	$0.00001972 ₿0.00000017	$0.00001508 ₿0.00000015	$7.23K ₿12.47	$158.37K ₿1.69K	$146.16K ₿788.57
6079	Dechat DECHAT	$0.03928 ₿0.000027	5.67	$145.38K ₿100.41	$0.04117 ₿0.000028	$0.03611 ₿0.000026	$271.22K ₿158.8	$981.75K ₿678.05	$145.38K ₿100.41
6091	Planet Finance AQUA	$1.61 ₿0.00020	0.35	$144.08K ₿18.59	$1.63 ₿0.00020	$1.61 ₿0.00020	$31.05 ₿0.01	$155.43K ₿19.9	$144.08K ₿18.59
6092	Satoxcoin SATOX	$0.0000394 ₿0.0000000065	-7.74	$144K ₿22.35	$0.00004301 ₿0.0000000070	$0.00003651 ₿0.0000000062	$32.34K ₿0.17	$144.54K ₿22.44	$144K ₿22.35
6097	Legia Warsaw Fan Token LEG	$0.1542 ₿0.0000059	-2.48	$143.56K ₿12.85	$0.7381 ₿0.0000069	$0.6219 ₿0.0000058	$8.93 ₿0	$771.01K ₿29.72	$143.56K ₿12.85
6105	TiFi TIFI	$0.000000002686 ₿0.00000000000040	0.73	$141.54K ₿27.73	$0.000000002731 ₿0.00000000000040	$0.000000002632 ₿0.00000000000035	$94.21K ₿2.24	$1.95M ₿324.93	$141.54K ₿27.73
6109	Banana Tape Wall BTW	$0.0001431	-6.90	$142.3K	$0.0001542	$0.0001421	$3.01K	$142.3K	$142.3K
6114	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	-6.59	$141.9K ₿13.86	$0.7191 ₿0.0000068	$0.6663 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6118	PAC Global PAC	$0.00000812 ₿0.0000000012	59.70	$141.69K ₿22.4	$0.00000812 ₿0.0000000017	$0.00000466 ₿0.0000000011	$0.08 ₿0.59	$406.12K ₿64.21	$141.69K ₿22.4
6122	Keyboard Cat KEYCAT	$0.0001416 ₿0.000000011	-0.03	$141.32K ₿0	$0.0001451 ₿0.000000017	$0.0001411 ₿0.000000011	$2.29K ₿1.29	$141.32K ₿12.37	$141.32K ₿0
6131	Convergence CONV	$0.00003579 ₿0.000000016	-5.60	$140.66K ₿32.44	$0.00003822 ₿0.000000017	$0.00003338 ₿0.000000016	$102.11K ₿3.99	$357.89K ₿162.3	$140.66K ₿32.44
6139	Marine Moguls MOGUL	$51.46	-0.42	$139.25K	$53.59	$49.98	$2.16K	$513.69K	$139.25K
6145	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02178 ₿0.00000020	$0.01904 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6147	Gunstar Metaverse GSTS	$0.0004132 ₿0.000000070	-7.42	$138.89K ₿23.07	$0.0004514 ₿0.000000084	$0.0004132 ₿0.000000060	$1.05K ₿1.36	$165.31K ₿27.46	$138.89K ₿23.07
6151	chaos and disorder CHAOS	$0.0001373	-2.26	$137.33K	$0.0001444	$0.0001371	$1.5K	$137.33K	$137.33K
6155	Oddz ODDZ	$0.001545 ₿0.00000027	5.98	$137.83K ₿24.94	$0.001562 ₿0.00000030	$0.001445 ₿0.00000027	$320.59K ₿4.16	$154.16K ₿27.9	$137.83K ₿24.94
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4445 ₿0.0000042	$0.398 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004395 ₿0.000000000041	$0.000004166 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6173	JulSwap JULD	$0.00023 ₿0.000000068	4.52	$136.24K ₿40.55	$0.00024 ₿0.000000068	$0.00022 ₿0.000000066	$134.8K ₿1.76	$184.06K ₿54.78	$136.24K ₿40.55
6176	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1055 ₿0.00000099	$0.09784 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6189	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	7.00	$134.06K ₿51.35	$0.3262 ₿0.0000030	$0.2882 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
6190	Good Games Guild GGG	$0.00335 ₿0.0000015	-5.68	$134.03K ₿61.81	$0.003998 ₿0.0000015	$0.003328 ₿0.0000015	$121.45K ₿4.93	$335.07K ₿154.53	$134.03K ₿61.81
6191	DT Inu DTI	$0.0001339	-0.02	$133.97K	$0.000141	$0.0001339	$12.58K	$133.97K	$133.97K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	OATH OATH	$0.0007798 ₿0.00000034	8.73	$133.69K ₿50.67	$0.000838 ₿0.00000035	$0.0007 ₿0.00000033	$2.64 ₿0.28	$133.77K ₿56.27	$133.69K ₿50.67
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,217.08 ₿0.058	$6,162.41 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Siren SI	$0.00591 ₿0.0000010	0.81	$132.67K ₿24.44	$0.005914 ₿0.0000011	$0.005855 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6210	real fast SPEED	$0.0001791	-0.46	$132K	$0.0001836	$0.0001786	$275.82	$132K	$132K
6222	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6227	Young Boys Fan Token YBO	$0.1134 ₿0.0000065	0.99	$130.21K ₿12.5	$0.1134 ₿0.0000071	$0.1123 ₿0.0000063	$3.82 ₿0	$567.31K ₿32.97	$130.21K ₿12.5
6228	CatSolHat SOLCAT	$0.001856	-4.95	$129.87K	$0.002103	$0.001846	$3.6K	$129.87K	$129.87K
6230	WEWECOIN WEWE	$0.0000013	0.01	$129.66K	$0.0000013	$0.0000013	$9.08	$129.66K	$129.66K
6255	TIME TIME	$0.0000002737	-0.10	$127.45K	$0.0000002795	$0.000000272	$81.72	$127.45K	$127.45K
6268	ArthSwap ARSW	$0.0001267 ₿0.000000025	3.66	$125.87K ₿24.52	$0.0001343 ₿0.000000025	$0.0001219 ₿0.000000024	$25.47K ₿0.15	$125.87K ₿25.7	$125.87K ₿24.52
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6275	Vega Protocol VEGA	$0.002018 ₿0.000011	-3.16	$125.29K ₿728.14	$0.002097 ₿0.000012	$0.002003 ₿0.000011	$10.6 ₿12.23	$131.25K ₿776.29	$125.29K ₿728.14
6287	Source SOURCE	$0.0002269 ₿0.00000065	-4.00	$123.99K ₿273.02	$0.0002376 ₿0.00000071	$0.0002249 ₿0.00000059	$150.47 ₿0.44	$127.82K ₿282.32	$123.99K ₿273.02
6289	YAWN YAWN	$0.00001546	15.41	$123.66K	$0.00001554	$0.0000133	$48.36K	$123.66K	$123.66K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}