$3.38T
إجمالي القيمة السوقية
$84.75B
إجمالي حجم التداول
BTC 62.40%     ETH 8.66%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3453)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1302 REI Network  REI $0.01492
₿0.0000015
-4.00 $14.57M
₿1.54K
$0.01554
₿0.0000016
$0.01473
₿0.0000015
$2.94M
₿367.76
$14.89M
₿1.59K
$14.57M
₿1.54K
التنبؤ بسعر REI Network(rei)
1303 Spectral  SPEC $0.71
3.16 $14.49M
$0.7275
$0.6513
$7.69M
$70.28M
$14.49M
التنبؤ بسعر Spectral(spec)
1305 Telos  TLOS $0.0347
₿0.0000046
-4.11 $14.57M
₿1.94K
$0.03618
₿0.0000048
$0.03443
₿0.0000046
$2.19M
₿101.21
$14.57M
₿1.97K
$14.57M
₿1.94K
التنبؤ بسعر Telos(tlos)
1306 Unizen  ZCX $0.02328
₿0.0000044
-6.72 $14.53M
₿3.11K
$0.02532
₿0.0000047
$0.02275
₿0.0000044
$733.66K
₿36.79
$21.88M
₿4.25K
$14.53M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1309 ONBUFF  LWA $0.01882
₿0.00000057
-4.22 $14.5M
₿439.39
$0.01972
₿0.00000058
$0.01883
₿0.00000056
$1.13M
₿4.82
$14.5M
₿439.39
$14.5M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1310 Vara Network  VARA $0.004214
₿0.0000014
-4.78 $14.49M
₿619.67
$0.004426
₿0.0000018
$0.004166
₿0.0000013
$301.27K
₿76.56
$42.2M
₿14.99K
$14.49M
₿619.67
التنبؤ بسعر Vara Network(vara)
1311 Equilibria Finance  EQB $0.4279
₿0.000010
-1.87 $14.46M
₿314.25
$0.436
₿0.000011
$0.4208
₿0.000010
$4.64K
₿1
$42.73M
₿1.09K
$14.46M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1317 Metacade  MCADE $0.008507
₿0.00000021
-4.50 $14.34M
₿370.05
$0.00903
₿0.00000023
$0.008257
₿0.00000017
$907.98K
₿8.26
$17M
₿421.43
$14.34M
₿370.05
التنبؤ بسعر Metacade(mcade)
1318 Aura BAL  AURABAL $3.9
₿0.00019
2.14 $14.28M
₿704.77
$3.89
₿0.00019
$3.79
₿0.00019
$2.99K
₿0.13
$14.28M
₿704.77
$14.28M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1319 michi  $MICHI $0.02569
-7.07 $14.36M
$0.02774
$0.02505
$2.78M
$14.36M
$14.36M
التنبؤ بسعر michi($michi)
1320 Pundi X  NPXS $0.00006013
₿0.0000000086
34.66 $14.21M
₿2.04K
$0.00006027
₿0.000000010
$0.00004457
₿0.0000000068
$462.21
₿0.15
$15.53M
₿2.23K
$14.21M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1321 WUFFI  WUF $0.0000001697
0.64 $14.18M
$0.0000001703
$0.0000001682
$81.42K
$14.18M
$14.18M
التنبؤ بسعر WUFFI(wuf)
1324 THORSwap  THOR $0.07167
₿0.0000041
-3.31 $14.1M
₿717.76
$0.07413
₿0.0000042
$0.07094
₿0.0000041
$13.73K
₿2.54
$20.16M
₿1.75K
$14.1M
₿717.76
التنبؤ بسعر THORSwap(thor)
1325 DeGate  DG $0.03635
₿0.0000016
-0.39 $14.08M
₿652.03
$0.03649
₿0.0000017
$0.03634
₿0.0000016
$15.27
₿0.73
$36.35M
₿1.68K
$14.08M
₿652.03
التنبؤ بسعر DeGate(dg)
1326 HERBCOIN  HERB $0.1522
-4.77 $14.07M
$0.1608
$0.1519
$2.97K
$15.24M
$14.07M
التنبؤ بسعر HERBCOIN(herb)
1328 Quickswap  QUICK $0.0185
₿0.0000011
-2.56 $13.92M
₿693.1
$0.01898
₿0.0000011
$0.01825
₿0.0000011
$3.88M
₿60.39
$17.56M
₿1K
$13.92M
₿693.1
التنبؤ بسعر Quickswap(quick)
1329 Stake DAO  SDT $0.2192
₿0.0000040
-1.54 $13.89M
₿220.04
$0.2226
₿0.0000041
$0.2141
₿0.0000039
$3.12K
₿0.03
$14.73M
₿257.26
$13.89M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1330 OctaSpace  OCTA $0.3556
₿0.000020
3.75 $13.93M
₿587.92
$0.36
₿0.000020
$0.3235
₿0.000019
$786.16K
₿4.97
$13.93M
₿587.92
$13.93M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1331 Thena  THE $0.2522
₿0.0000075
-2.39 $13.9M
₿209.47
$0.259
₿0.0000078
$0.2494
₿0.0000074
$8.87M
₿16.64
$65.33M
₿1.14K
$13.9M
₿209.47
التنبؤ بسعر Thena(the)
1333 Paris Saint-Germain Fan Token  PSG $1.42
₿0.000080
-0.24 $13.9M
₿613.68
$1.45
₿0.000081
$1.4
₿0.000074
$2.03M
₿126.92
$28.32M
₿1.6K
$13.9M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1337 AMATERASU OMIKAMI  OMIKAMI $0.01383
₿0.000000039
-3.57 $13.82M
₿39.87
$0.01465
₿0.000000042
$0.01314
₿0.000000039
$148.82K
₿0.19
$13.82M
₿39.87
$13.82M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1339 Sleepless AI  AI $0.1057
₿0.000020
-3.44 $13.71M
₿2.68K
$0.1111
₿0.000021
$0.1042
₿0.000020
$9.96M
₿662.32
$105.47M
₿20.64K
$13.71M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1340 Seamless Protocol  SEAM $0.3556
₿0.000078
-3.78 $13.72M
₿0
$0.3715
₿0.000082
$0.3554
₿0.000077
$312.71K
₿14.02
$35.57M
₿7.87K
$13.72M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1341 Artrade  ATR $0.01088
₿0.00000071
-4.48 $13.75M
₿1.32K
$0.01159
₿0.00000086
$0.01086
₿0.00000067
$850.12K
₿18.04
$13.79M
₿1.32K
$13.75M
₿1.32K
التنبؤ بسعر Artrade(atr)
1345 META  META $651.08
₿0.0068
1.92 $13.61M
₿0
$651.98
₿0.0069
$632.14
₿0.0065
$9.06K
₿0.27
$13.61M
$13.61M
₿0
التنبؤ بسعر META(meta)
1346 Scallop  SCA $0.1185
₿0.000011
34.18 $13.45M
₿0
$0.118
₿0.000012
$0.08664
₿0.000011
$13.87M
₿101.88
$29.46M
$13.45M
₿0
التنبؤ بسعر Scallop(sca)
1348 TOPIA  TOPIA $0.009466
₿0.0000010
0.15 $13.58M
₿909.09
$0.009578
₿0.0000011
$0.008739
₿0.0000010
$79.25K
₿5.14
$47.3M
₿5.16K
$13.58M
₿909.09
التنبؤ بسعر TOPIA(topia)
1349 Miracle Play  MPT $0.0159
₿0.0000017
-2.75 $13.55M
₿660.53
$0.01635
₿0.0000019
$0.01579
₿0.0000016
$410.37K
₿16.1
$16.59M
₿795.27
$13.55M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1350 Shadow Token  SHDW $0.08414
₿0.000027
-2.30 $13.55M
₿4.41K
$0.08616
₿0.000031
$0.08135
₿0.000026
$175.62K
₿53.41
$14.17M
₿4.64K
$13.55M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1352 Gitcoin  GTC $0.2222
₿0.000025
-3.23 $13.53M
₿1.58K
$0.2301
₿0.000027
$0.2184
₿0.000025
$2.42M
₿124.59
$22.23M
₿2.59K
$13.53M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1355 UFO Token  UFO $0.0000147
-7.06 $13.48M
$0.00001593
$0.00001449
$14.27K
$13.48M
$13.48M
التنبؤ بسعر UFO Token(ufo)
1357 LooksRare  LOOKS $0.01353
₿0.0000024
11.72 $13.46M
₿2.48K
$0.01422
₿0.0000025
$0.01121
₿0.0000022
$6.62M
₿320.02
$13.46M
₿2.48K
$13.46M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1358 Star Atlas DAO  POLIS $0.04592
₿0.0000054
-7.68 $13.44M
₿1.34K
$0.04974
₿0.0000054
$0.04592
₿0.0000053
$234.5K
₿5.06
$16.53M
₿1.95K
$13.44M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1360 Self Chain  SLF $0.08017
-1.74 $13.39M
$0.08159
$0.07832
$6.43M
$26.94M
$13.39M
التنبؤ بسعر Self Chain(slf)
1361 KiboShib  KIBSHI $0.00001342
₿0.000000000086
3.27 $13.37M
₿87.84
$0.00001394
₿0.000000000092
$0.00001186
₿0.000000000084
$336.76K
₿0.42
$13.37M
₿87.84
$13.37M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1362 Cratos  CRTS $0.0002127
₿0.000000016
-0.05 $13.35M
₿953.52
$0.0002184
₿0.000000019
$0.0002104
₿0.000000014
$557.37K
₿7.93
$21.24M
₿1.64K
$13.35M
₿953.52
التنبؤ بسعر Cratos(crts)
1363 crow with knife  CAW $0.00000001737
₿0.00000000000015
-1.97 $13.27M
₿0
$0.00000001772
₿0.00000000000017
$0.00000001714
₿0.00000000000014
$154.95K
₿12.86
$13.27M
₿123.02
$13.27M
₿0
التنبؤ بسعر crow with knife(caw)
1364 Cult DAO  CULT $0.000003279
₿0.000000000066
-4.23 $13.31M
₿280.55
$0.00000343
₿0.000000000067
$0.000003229
₿0.000000000064
$85.17K
₿14.12
$16.35M
₿328.57
$13.31M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1365 Basenji  BENJI $0.0133
₿0.00000075
-6.37 $13.26M
₿0
$0.01436
₿0.00000091
$0.0132
₿0.00000072
$3.07M
₿48.72
$13.26M
₿757.34
$13.26M
₿0
التنبؤ بسعر Basenji(benji)
1366 Numbers Protocol  NUM $0.0166
₿0.0000019
0.53 $13.3M
₿1.17K
$0.01669
₿0.0000021
$0.01632
₿0.0000017
$1.09M
₿24.93
$13.46M
₿1.19K
$13.3M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1369 ShapeShift FOX Token  FOX $0.02132
₿0.0000013
-3.71 $13.27M
₿851.7
$0.02214
₿0.0000014
$0.02112
₿0.0000013
$121.92K
₿23.26
$21.32M
₿1.38K
$13.27M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1370 Counterparty  XCP $5.11
₿0.00016
16.64 $13.26M
₿418.73
$5.11
₿0.00017
$3.49
₿0.00016
$5.46K
₿0.06
$13.55M
₿427.86
$13.26M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1372 GoGoPool  GGP $1.88
₿0.00020
-6.38 $13.24M
₿706.93
$2.01
₿0.00020
$1.83
₿0.00019
$7.73K
₿0.8
$36.13M
₿3.82K
$13.24M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1375 Rich Quack  QUACK $0.000000000298
₿0.000000000000016
-1.37 $13.2M
₿723.15
$0.000000000302
₿0.000000000000020
$0.000000000294
₿0.000000000000016
$307.07K
₿8.33
$29.76M
₿1.66K
$13.2M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1376 Wrapped Mantle  WMNT $0.5751
₿0.000018
-1.69 $13.18M
₿0
$0.585
₿0.000019
$0.5534
₿0.000018
$1.48M
₿115.54
$13.18M
$13.18M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1378 Grok  GROK $0.002079
₿0.00000014
-2.74 $13.14M
₿959.29
$0.002143
₿0.00000017
$0.002037
₿0.00000014
$3.93M
₿171.02
$13.71M
₿1K
$13.14M
₿959.29
التنبؤ بسعر Grok(grok)
1380 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1381 Dimitra  DMTR $0.01349
₿0.0000028
-3.00 $13.1M
₿1.47K
$0.01392
₿0.0000030
$0.01348
₿0.0000028
$178.87K
₿26.4
$13.1M
₿1.47K
$13.1M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1384 Orby Network USC Stablecoin  USC $1.01
₿0.000014
-0.02 $13.07M
₿334.67
$1.01
₿0.000014
$0.9954
₿0.000014
$60.83K
₿0.56
$13.07M
₿334.67
$13.07M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1387 Reef  REEF $0.0002903
₿0.000000045
-2.19 $12.95M
₿1.04K
$0.0002989
₿0.000000048
$0.0002828
₿0.000000044
$1.47M
₿493.39
$12.95M
₿1.04K
$12.95M
₿1.04K
التنبؤ بسعر Reef(reef)
1388 Litentry  LIT $0.2879
₿0.000020
4.97 $13.06M
₿1.02K
$0.295
₿0.000021
$0.2669
₿0.000020
$31.41K
₿41.35
$28.91M
₿2.05K
$13.06M
₿1.02K
التنبؤ بسعر Litentry(lit)
1389 Vita Inu  VINU $0.0000000144
₿0.00000000000029
-5.26 $12.95M
₿266.49
$0.00000001563
₿0.00000000000034
$0.00000001415
₿0.00000000000029
$5.59M
₿55.4
$12.95M
₿266.49
$12.95M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1391 Agoras: Tau Net  AGRS $0.7178
₿0.000065
-6.56 $13M
₿1.2K
$0.776
₿0.000069
$0.7152
₿0.000059
$24.97K
₿3.06
$30.33M
₿2.8K
$13M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1394 Frax Price Index Share  FPIS $0.37
₿0.000018
-1.25 $12.83M
₿505.29
$0.3747
₿0.000018
$0.3685
₿0.000017
$582.76
₿0.22
$37M
₿1.82K
$12.83M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1395 Alvara Protocol  ALVA $0.1922
₿0.000010
8.13 $12.79M
₿43.68
$0.2216
₿0.000011
$0.1687
₿0.000010
$605.21K
₿2.5
$38.19M
₿2.04K
$12.79M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1397 Aladdin DAO  ALD $0.08521
₿0.00000088
-7.37 $12.77M
₿132.71
$0.09205
₿0.00000094
$0.08495
₿0.00000082
$101.06K
₿26.55
$12.78M
₿132.85
$12.77M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1399 IMO  IMO $1.14
₿0.0000031
-2.01 $12.76M
₿34.72
$1.17
₿0.0000031
$1.14
₿0.0000030
$75.16K
₿0.02
$20.76M
₿58.53
$12.76M
₿34.72
التنبؤ بسعر IMO(imo)
1402 Bitrue Coin  BTR $0.03634
₿0.00000088
0.51 $12.63M
₿253.71
$0.03714
₿0.00000089
$0.03473
₿0.00000084
$715.91K
₿159.75
$29.12M
₿705.8
$12.63M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1405 ALEX Lab  ALEX $0.01472
₿0.0000061
-1.06 $12.59M
₿4.38K
$0.01496
₿0.0000063
$0.0146
₿0.0000061
$476.96K
₿167.03
$14.7M
₿6.18K
$12.59M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1406 Mainframe  MFT $0.001343
₿0.00000016
-2.66 $12.59M
₿1.55K
$0.001379
₿0.00000016
$0.001323
₿0.00000016
$13.33
₿0.17
$13.42M
₿1.65K
$12.59M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1407 Ellipsis  EPS $0.01804
₿0.00000043
-1.42 $12.6M
₿306.85
$0.0183
₿0.00000043
$0.01795
₿0.00000042
$22.94
₿0.01
$13.06M
₿317.94
$12.6M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1412 zKML  ZKML $0.1296
₿0.0000066
-0.61 $12.48M
₿0
$0.1304
₿0.0000070
$0.1245
₿0.0000064
$26.01K
₿7.65
$12.94M
₿660.83
$12.48M
₿0
التنبؤ بسعر zKML(zkml)
1413 PeiPei  PEIPEI $0.00000002961
1.36 $12.47M
$0.00000002962
$0.0000000285
$897.96K
$12.47M
$12.47M
التنبؤ بسعر PeiPei(peipei)
1414 sUSD (Optimism)  SUSD $0.9345
-0.42 $12.46M
$0.9456
$0.9305
$221.66K
$12.46M
$12.46M
التنبؤ بسعر sUSD (Optimism)(susd)
1416 Based Pepe  PEPE $0.00000002951
-5.14 $12.42M
$0.00000003129
$0.00000002867
$474.32K
$12.42M
$12.42M
التنبؤ بسعر Based Pepe(pepe)
1418 Bridged USDC (Base)  USDBC $1
₿0.000014
0.07 $12.38M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$4.6M
₿1.13K
$12.38M
$12.38M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1419 Brickken  BKN $0.1733
₿0.000011
-4.87 $12.38M
₿360.89
$0.1828
₿0.000011
$0.1697
₿0.000010
$354.35K
₿3.37
$24.79M
₿1.58K
$12.38M
₿360.89
التنبؤ بسعر Brickken(bkn)
1421 XBorg  XBG $0.05752
-1.40 $12.35M
$0.05857
$0.05548
$75.82K
$57.46M
$12.35M
التنبؤ بسعر XBorg(xbg)
1422 SpaceChain (ERC-20)  SPC $0.03039
₿0.00000015
1.09 $12.35M
₿61.7
$0.03044
₿0.00000015
$0.02999
₿0.00000013
$6.8K
₿0.67
$18.34M
₿92.26
$12.35M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1423 GameFi  GAFI $1.13
₿0.00013
-4.22 $12.32M
₿1.51K
$1.18
₿0.00014
$1.12
₿0.00013
$275.15K
₿2.4
$16.84M
₿2.07K
$12.32M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1427 KRYLL  KRL $0.308
₿0.000013
-1.65 $12.29M
₿490.29
$0.3133
₿0.000013
$0.3077
₿0.000013
$105.95K
₿15.88
$15.24M
₿662.75
$12.29M
₿490.29
التنبؤ بسعر KRYLL(krl)
1428 PiP  PIP $15.6
-7.76 $12.26M
$17.07
$15.08
$369.23K
$12.26M
$12.26M
التنبؤ بسعر PiP(pip)
1429 Beefy.Finance  BIFI $152.93
₿0.0060
-2.79 $12.23M
₿488.28
$164.3
₿0.0062
$149.42
₿0.0057
$2.31M
₿53.67
$12.23M
₿488.28
$12.23M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1433 Cronos zkEVM CRO  ZKCRO $0.08572
0 $12.12M
$0.08572
$0.08572
$4.97
$12.12M
$12.12M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1434 Metis Bridged WETH (Metis Andromeda)  WETH $2,424.4
-1.96 $12.11M
$2,503.86
$2,390.68
$488.07K
$12.11M
$12.11M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1435 Aventus  AVT $1.25
₿0.000059
-6.02 $12.09M
₿545.36
$1.33
₿0.000062
$1.24
₿0.000058
$315K
₿11.19
$13.26M
₿623.89
$12.09M
₿545.36
التنبؤ بسعر Aventus(avt)
1436 Fidu  FIDU $0.2623
₿0.000010
15.38 $12.08M
₿520.66
$0.2625
₿0.000010
$0.2273
₿0.0000099
$19.99K
₿0.04
$12.08M
₿520.66
$12.08M
₿520.66
التنبؤ بسعر Fidu(fidu)
1440 Quiztok  QTCON $0.001061
₿0.000000032
0.82 $12.03M
₿206
$0.001082
₿0.000000034
$0.001039
₿0.000000032
$82.7K
₿5.17
$12.69M
₿390.42
$12.03M
₿206
التنبؤ بسعر Quiztok(qtcon)
1441 Bitcoin Gold  BTG $0.687
₿0.00066
7.55 $11.38M
₿11.74K
$0.6497
₿0.00069
$0.572
₿0.00066
$5.87K
₿197.93
$11.38M
₿14.07K
$11.38M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1442 Houdini Swap  LOCK $0.1298
₿0.000012
-0.72 $11.99M
₿384.21
$0.1308
₿0.000012
$0.1262
₿0.000011
$5.36K
₿10.26
$11.99M
₿1.19K
$11.99M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1446 lmeow  LMEOW $0.01196
₿0.00000031
8.49 $11.94M
₿313.62
$0.01259
₿0.00000041
$0.01029
₿0.00000031
$254.75K
₿10.51
$11.94M
₿313.62
$11.94M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1449 Avalanche Bridged DAI (Avalanche)  DAI $0.9988
0.01* $11.92M
$1
$0.9933
$23.46K
$11.92M
$11.92M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1450 Wrapped STEAMX  WSTEAMX $0.07329
₿0.00000044
0.26 $11.86M
₿295.37
$0.07329
₿0.00000044
$0.0731
₿0.00000042
$305.86
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1452 Alpha Finance  ALPHA $0.01265
₿0.0000024
-7.48 $11.83M
₿2.1K
$0.01371
₿0.0000026
$0.01246
₿0.0000023
$8.12M
₿299.41
$12.66M
₿2.41K
$11.83M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1453 Synternet  SYNT $0.01198
1.33 $11.79M
$0.01199
$0.01173
$1.52M
$14.12M
$11.79M
التنبؤ بسعر Synternet(synt)
1455 YUSD Stablecoin  YUSD $0.9945
₿0.000014
0.01* $11.78M
₿171.31
$0.9946
₿0.000014
$0.9945
₿0.000014
$18.75
₿0
$11.78M
₿171.31
$11.78M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1458 Pibble  PIB $0.0004862
₿0.0000000092
-5.77 $11.74M
₿202.33
$0.0005211
₿0.0000000097
$0.0004781
₿0.0000000091
$239.99K
₿0.32
$14.44M
₿274.31
$11.74M
₿202.33
التنبؤ بسعر Pibble(pib)
1459 Stader BNBx  BNBX $716.13
₿0.0092
-0.96 $11.75M
₿420.61
$723.11
₿0.0092
$710.38
₿0.0089
$1.05K
₿2.47
$0
$11.75M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1460 Comtech Gold  CGO $107.25
₿0.0011
0.51 $11.69M
₿156.14
$107.99
₿0.0011
$106.6
₿0.0010
$1.25M
₿12.27
$11.69M
₿156.14
$11.69M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1462 Planet IX  IXT $0.0811
₿0.0000015
1.05 $11.67M
₿175.01
$0.08119
₿0.0000016
$0.07907
₿0.0000015
$24.77K
₿4.2
$12.41M
₿241.76
$11.67M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1463 Boson Protocol  BOSON $0.08086
₿0.0000097
-4.49 $11.66M
₿1.22K
$0.08729
₿0.000010
$0.07971
₿0.0000093
$1.4M
₿28.69
$16.17M
₿1.97K
$11.66M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1464 CHEQD Network  CHEQ $0.01242
₿0.0000012
-6.91 $11.62M
₿900.95
$0.01336
₿0.0000012
$0.01244
₿0.0000010
$310.42K
₿5.42
$15.43M
₿1.39K
$11.62M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1465 SUKU  SUKU $0.02513
₿0.0000032
-5.48 $11.6M
₿765.22
$0.02658
₿0.0000034
$0.02512
₿0.0000016
$285.97K
₿104.01
$37.7M
₿4.99K
$11.6M
₿765.22
التنبؤ بسعر SUKU(suku)
1466 Zcoin  FIRO $0.6656
₿0.000028
-0.46 $11.61M
₿391.22
$0.6712
₿0.000030
$0.6652
₿0.000028
$239.6K
₿61.74
$11.61M
₿617.55
$11.61M
₿391.22
التنبؤ بسعر Zcoin(firo)
1468 Fulcrom  FUL $0.005491
₿0.00000017
-1.09 $11.57M
₿306.1
$0.005599
₿0.00000018
$0.005465
₿0.00000017
$16.03K
₿0.42
$109.76M
₿3.45K
$11.57M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1470 Stafi  FIS $0.07534
₿0.000010
-5.80 $11.56M
₿1.5K
$0.0819
₿0.000010
$0.07413
₿0.000010
$7.51M
₿75.1
$11.56M
₿1.5K
$11.56M
₿1.5K
التنبؤ بسعر Stafi(fis)
1472 EthicHub  ETHIX $0.1633
₿0.0000030
-3.02 $11.52M
₿214.89
$0.1689
₿0.0000030
$0.1633
₿0.0000029
$1.19K
₿0.01
$16.33M
₿304.82
$11.52M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1473 DeFiPulse Index  DPI $87.81
₿0.0019
-4.18 $11.48M
₿399.19
$92.01
₿0.0020
$86.25
₿0.0018
$15.73K
₿1.43
$11.48M
₿399.19
$11.48M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1474 Karrat  KARRAT $0.03246
-2.74 $11.48M
$0.03338
$0.03203
$377.78K
$32.46M
$11.48M
التنبؤ بسعر Karrat(karrat)
1476 Leash  LEASH $105.95
₿0.0071
-6.69 $11.41M
₿772.97
$114.69
₿0.0075
$104.19
₿0.0071
$419.8K
₿31.44
$11.42M
₿773.16
$11.41M
₿772.97
التنبؤ بسعر Leash(leash)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا