$3.32T
إجمالي القيمة السوقية
$64.35B
إجمالي حجم التداول
BTC 57.31%     ETH 12.14%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3455)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
495 Zignaly  ZIG $0.05973
₿0.00000062
0.04 $84.11M
₿887.97
$0.0612
₿0.00000064
$0.05848
₿0.00000061
$2.48M
₿25.82
$116.64M
₿1.23K
$84.11M
₿887.97
التنبؤ بسعر Zignaly(zig)
496 DUSK Network  DUSK $0.1682
₿0.0000018
43.82 $84.15M
₿913.81
$0.1758
₿0.0000018
$0.1109
₿0.0000011
$95.9M
₿1.01K
$84.15M
₿913.81
$84.15M
₿913.81
التنبؤ بسعر DUSK Network(dusk)
499 GMX  GMX $8.04
₿0.000084
0.39 $83.44M
₿876.16
$8.05
₿0.000084
$7.92
₿0.000083
$4.53M
₿47.69
$83.44M
₿876.16
$83.44M
₿876.16
التنبؤ بسعر GMX(gmx)
500 Peanut the Squirrel  PNUT $0.08331
₿0.00000087
-0.67 $83.32M
₿874.36
$0.08397
₿0.00000088
$0.08206
₿0.00000086
$10.06M
₿105.68
$83.32M
₿874.36
$83.32M
₿874.36
التنبؤ بسعر Peanut the Squirrel(pnut)
501 Numeraire  NMR $10.39
₿0.00010
-0.52 $83.23M
₿872.08
$10.47
₿0.00010
$10.31
₿0.00010
$7.31M
₿63.98
$110.68M
₿1.16K
$83.23M
₿872.08
التنبؤ بسعر Numeraire(nmr)
502 Celo  CELO $0.1402
₿0.0000014
0.20 $83.09M
₿872.02
$0.1456
₿0.0000015
$0.1368
₿0.0000014
$16.6M
₿249.14
$140.31M
₿1.47K
$83.09M
₿872.02
التنبؤ بسعر Celo(celo)
503 ViciCoin  VCNT $17.17
₿0.00018
-0.14 $83M
₿869.91
$17.25
₿0.00018
$17.1
₿0.00017
$204.18K
₿2.12
$172.04M
₿1.8K
$83M
₿869.91
التنبؤ بسعر ViciCoin(vcnt)
507 aelf  ELF $0.1004
₿0.0000010
-0.54 $82M
₿861.8
$0.1018
₿0.0000010
$0.1
₿0.0000010
$1.59M
₿16.63
$100.08M
₿1.05K
$82M
₿861.8
التنبؤ بسعر aelf(elf)
509 Venom  VENOM $0.03812
₿0.00000039
-8.90 $81.25M
₿852.84
$0.04253
₿0.00000044
$0.03799
₿0.00000039
$2.03M
₿21.38
$279.76M
₿2.94K
$81.25M
₿852.84
التنبؤ بسعر Venom(venom)
511 XYO Network  XYO $0.005779
₿0.000000060
-2.09 $80.52M
₿845.39
$0.005903
₿0.000000062
$0.005768
₿0.000000060
$3.83M
₿40.2
$80.52M
₿845.39
$80.52M
₿845.39
التنبؤ بسعر XYO Network(xyo)
515 Polymesh  POLYX $0.06415
₿0.00000067
-4.54 $79.41M
₿832.17
$0.06721
₿0.00000070
$0.06367
₿0.00000066
$3.35M
₿35.02
$79.41M
₿832.17
$79.41M
₿832.17
التنبؤ بسعر Polymesh(polyx)
516 Request  REQ $0.1065
₿0.0000011
-1.13 $79.34M
₿833.2
$0.1081
₿0.0000011
$0.1061
₿0.0000011
$1.44M
₿14.98
$106.54M
₿1.12K
$79.34M
₿833.2
التنبؤ بسعر Request(req)
517 IoTeX  IOTX $0.00839
₿0.000000088
-2.53 $79.22M
₿831.96
$0.008659
₿0.000000091
$0.008327
₿0.000000087
$3.41M
₿33.49
$79.22M
₿831.96
$79.22M
₿831.96
التنبؤ بسعر IoTeX(iotx)
520 Verus Coin  VRSC $0.9762
₿0.000010
-0.20 $77.93M
₿813.81
$1.07
₿0.000011
$0.944
₿0.0000099
$2.65K
₿0.03
$77.93M
₿813.82
$77.93M
₿813.81
التنبؤ بسعر Verus Coin(vrsc)
524 Bridged Ether (StarkGate)  ETH $3,356.56
₿0.035
1.20 $76.88M
₿807.5
$3,359.91
₿0.035
$3,295.46
₿0.034
$2.46M
₿26.03
$76.88M
₿807.5
$76.88M
₿807.5
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
529 L2 Standard Bridged WETH (Optimism)  WETH $3,338.94
₿0.035
0.80 $76.24M
₿800
$3,364.93
₿0.035
$3,286.14
₿0.034
$1.8M
₿17.59
$76.24M
₿800
$76.24M
₿800
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
530 EUR CoinVertible  EURCV $1.16
₿0.000012
0.08 $76.22M
₿800.06
$1.16
₿0.000012
$1.16
₿0.000012
$2.54M
₿27.58
$76.22M
₿800.06
$76.22M
₿800.06
التنبؤ بسعر EUR CoinVertible(eurcv)
539 Moo Deng  MOODENG $0.0756
₿0.00000079
-3.47 $74.92M
₿785.88
$0.07841
₿0.00000082
$0.07516
₿0.00000078
$12.44M
₿118.5
$74.92M
₿785.88
$74.92M
₿785.88
التنبؤ بسعر Moo Deng(moodeng)
541 Comedian  BAN $0.07378
₿0.00000077
2.87 $73.83M
₿776.94
$0.0767
₿0.00000080
$0.07162
₿0.00000072
$5.72M
₿61.17
$73.83M
₿776.94
$73.83M
₿776.94
التنبؤ بسعر Comedian(ban)
542 Bridged Wrapped stETH (Gnosis)  WSTETH $4,083.05
₿0.042
0.71 $73.71M
₿774.71
$4,117.96
₿0.043
$4,030.84
₿0.042
$1.34M
₿14.2
$73.71M
₿774.71
$73.71M
₿774.71
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
544 Chia  XCH $4.93
₿0.000051
-0.12 $72.09M
₿756.05
$5.03
₿0.000052
$4.85
₿0.000051
$3.56M
₿27.59
$162.67M
₿1.71K
$72.09M
₿756.05
التنبؤ بسعر Chia(xch)
546 Puff The Dragon  PUFF $0.0806
₿0.00000084
-0.30 $71.64M
₿753.8
$0.08101
₿0.00000085
$0.07816
₿0.00000082
$30K
₿0.31
$71.64M
₿753.8
$71.64M
₿753.8
التنبؤ بسعر Puff The Dragon(puff)
547 Ankr  ANKR $0.007144
₿0.000000075
-2.96 $71.45M
₿750.27
$0.007365
₿0.000000077
$0.00706
₿0.000000074
$5M
₿52.83
$71.45M
₿750.27
$71.45M
₿750.27
التنبؤ بسعر Ankr(ankr)
549 PayProtocol Paycoin  PCI $0.0695
₿0.00000072
-1.01 $71.07M
₿746.04
$0.07055
₿0.00000074
$0.06947
₿0.00000072
$413.81K
₿4.34
$132.05M
₿1.39K
$71.07M
₿746.04
التنبؤ بسعر PayProtocol Paycoin(pci)
551 UMA  UMA $0.7923
₿0.0000083
-0.09 $70.93M
₿744.82
$0.7958
₿0.0000083
$0.7769
₿0.0000081
$5.01M
₿54.44
$100.95M
₿1.06K
$70.93M
₿744.82
التنبؤ بسعر UMA(uma)
552 Casper Network  CSPR $0.005148
₿0.000000053
1.37 $70.82M
₿739.41
$0.005169
₿0.000000054
$0.005018
₿0.000000052
$1.39M
₿14.48
$73.32M
₿765.53
$70.82M
₿739.41
التنبؤ بسعر Casper Network(cspr)
557 Memecoin  MEME $0.001137
₿0.000000011
0.29 $70.43M
₿738.63
$0.001145
₿0.000000012
$0.001114
₿0.000000011
$7.11M
₿98.71
$78.47M
₿822.95
$70.43M
₿738.63
التنبؤ بسعر Memecoin(meme)
558 Orca  ORCA $1.16
₿0.000012
-0.10 $70.03M
₿734
$1.2
₿0.000012
$1.15
₿0.000012
$8.06M
₿81.62
$87.31M
₿915.1
$70.03M
₿734
التنبؤ بسعر Orca(orca)
559 pumpBTC  PUMPBTC $94,125
₿0.98
1.49 $69.95M
₿733.97
$94,128
₿0.98
$83,112
₿0.87
$54.65
₿0
$69.95M
₿733.97
$69.95M
₿733.97
التنبؤ بسعر pumpBTC(pumpbtc)
561 Omni Network [Old]  OMNI $1.35
₿0.000013
2.29 $69.2M
₿702.58
$1.35
₿0.000014
$1.31
₿0.000013
$25.44K
₿0.19
$135.38M
₿1.38K
$69.2M
₿702.58
التنبؤ بسعر Omni Network [Old](omni)
563 AltLayer  ALT $0.01318
₿0.00000013
0.93 $68.58M
₿720.1
$0.01327
₿0.00000013
$0.01264
₿0.00000013
$8.48M
₿85.22
$131.88M
₿1.39K
$68.58M
₿720.1
التنبؤ بسعر AltLayer(alt)
565 Snek  SNEK $0.0009147
₿0.0000000095
-3.24 $68.39M
₿717.14
$0.0009464
₿0.0000000099
$0.0009089
₿0.0000000095
$2.55M
₿26.85
$68.84M
₿721.9
$68.39M
₿717.14
التنبؤ بسعر Snek(snek)
566 SKALE  SKL $0.01127
₿0.00000011
4.59 $68.35M
₿720.92
$0.01192
₿0.00000012
$0.01053
₿0.00000011
$30.68M
₿321.03
$68.51M
₿722.6
$68.35M
₿720.92
التنبؤ بسعر SKALE(skl)
567 Compound Wrapped BTC  CWBTC $1,913.37
₿0.020
-0.05 $68.04M
₿714.03
$1,916.84
₿0.020
$1,904.64
₿0.020
$0
₿0
$68.04M
₿714.03
$68.04M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
568 Geodnet  GEOD $0.1546
₿0.0000016
-0.85 $67.87M
₿713.67
$0.1577
₿0.0000016
$0.1546
₿0.0000016
$285.25K
₿2.99
$151.06M
₿1.59K
$67.87M
₿713.67
التنبؤ بسعر Geodnet(geod)
569 Mask Network  MASK $0.6783
₿0.0000071
-2.36 $67.83M
₿711.09
$0.6947
₿0.0000072
$0.6693
₿0.0000070
$10.64M
₿112.14
$67.83M
₿711.09
$67.83M
₿711.09
التنبؤ بسعر Mask Network(mask)
570 Waves  WAVES $0.6726
₿0.0000070
-0.86 $67.27M
₿705.09
$0.6785
₿0.0000071
$0.6696
₿0.0000070
$5.13M
₿53.9
$67.27M
₿705.09
$67.27M
₿705.09
التنبؤ بسعر Waves(waves)
571 Loopring  LRC $0.05355
₿0.00000056
-1.58 $66.73M
₿699.31
$0.05444
₿0.00000057
$0.05218
₿0.00000054
$5.92M
₿62.04
$73.58M
₿771.08
$66.73M
₿699.31
التنبؤ بسعر Loopring(lrc)
574 Victoria VR  VR $0.003907
₿0.000000040
-0.26 $65.55M
₿688
$0.003917
₿0.000000041
$0.003896
₿0.000000040
$657.92K
₿6.91
$65.55M
₿688
$65.55M
₿688
التنبؤ بسعر Victoria VR(vr)
575 ICON  ICX $0.06011
₿0.00000063
-0.89 $65.36M
₿685.63
$0.06068
₿0.00000063
$0.05907
₿0.00000062
$1.09M
₿11.52
$66.26M
₿695.07
$65.36M
₿685.63
التنبؤ بسعر ICON(icx)
576 Swell Ethereum  SWETH $3,710.32
₿0.038
0.78 $65.26M
₿685.31
$3,740.2
₿0.039
$3,663.48
₿0.038
$105.32K
₿1.1
$65.26M
₿685.31
$65.26M
₿685.31
التنبؤ بسعر Swell Ethereum(sweth)
577 Enjin Coin  ENJ $0.0339
₿0.00000035
-2.73 $65.26M
₿686.91
$0.03486
₿0.00000036
$0.03278
₿0.00000034
$10.69M
₿114.52
$66.43M
₿699.25
$65.26M
₿686.91
التنبؤ بسعر Enjin Coin(enj)
579 CHEX Token  CHEX $0.06475
₿0.00000067
-7.52 $64.69M
₿678.54
$0.07015
₿0.00000073
$0.06436
₿0.00000067
$628.69K
₿6.61
$64.69M
₿678.54
$64.69M
₿678.54
التنبؤ بسعر CHEX Token(chex)
583 Avalanche Bridged WETH (Avalanche)  WETH $3,336.9
₿0.035
0.81 $63.7M
₿668.78
$3,361.31
₿0.035
$3,295.1
₿0.034
$7.49M
₿86.56
$63.7M
₿668.78
$63.7M
₿668.78
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
584 Alchemy Pay  ACH $0.01284
₿0.00000013
14.87 $63.5M
₿665.78
$0.013
₿0.00000013
$0.01104
₿0.00000011
$47.73M
₿497.09
$128.46M
₿1.35K
$63.5M
₿665.78
التنبؤ بسعر Alchemy Pay(ach)
588 Decentralized Social  DESO $5.98
₿0.000062
1.62 $63.01M
₿661.33
$5.99
₿0.000063
$5.88
₿0.000061
$28.68K
₿0.3
$64.67M
₿678.67
$63.01M
₿661.33
التنبؤ بسعر Decentralized Social(deso)
589 Harmony  ONE $0.004235
₿0.000000044
-2.83 $62.79M
₿660.39
$0.004367
₿0.000000045
$0.004144
₿0.000000043
$3.43M
₿36.96
$62.79M
₿660.42
$62.79M
₿660.39
التنبؤ بسعر Harmony(one)
590 Pundi X  PUNDIX $0.2422
₿0.0000025
-0.72 $62.56M
₿656.48
$0.2442
₿0.0000025
$0.2393
₿0.0000025
$1.63M
₿17.31
$62.56M
₿656.48
$62.56M
₿656.48
التنبؤ بسعر Pundi X(pundix)
591 Tellor  TRB $22.72
₿0.00023
-1.88 $62.52M
₿656.83
$23.16
₿0.00024
$22.46
₿0.00023
$10.43M
₿113.18
$64.15M
₿673.95
$62.52M
₿656.83
التنبؤ بسعر Tellor(trb)
592 Ontology  ONT $0.06681
₿0.00000070
-1.26 $62.42M
₿654.54
$0.06768
₿0.00000071
$0.06493
₿0.00000068
$6.3M
₿65.97
$66.81M
₿700.6
$62.42M
₿654.54
التنبؤ بسعر Ontology(ont)
594 API3  API3 $0.4448
₿0.0000046
0.31 $62.23M
₿655.05
$0.4586
₿0.0000048
$0.4353
₿0.0000045
$15.62M
₿171.73
$70.59M
₿743.06
$62.23M
₿655.05
التنبؤ بسعر API3(api3)
597 SSV Network  SSV $4.23
₿0.000044
0.76 $62.13M
₿653.35
$4.23
₿0.000044
$4.06
₿0.000042
$10.48M
₿117.59
$62.13M
₿653.35
$62.13M
₿653.35
التنبؤ بسعر SSV Network(ssv)
598 Prometeus  PROM $3.4
₿0.000035
-9.41 $61.95M
₿647.24
$3.87
₿0.000040
$3.33
₿0.000034
$12.96M
₿135.56
$65.34M
₿682.71
$61.95M
₿647.24
التنبؤ بسعر Prometeus(prom)
603 Illuvium  ILV $6.46
₿0.000067
-4.10 $61.33M
₿643.27
$6.76
₿0.000071
$6.44
₿0.000067
$9.95M
₿109.98
$62.05M
₿650.88
$61.33M
₿643.27
التنبؤ بسعر Illuvium(ilv)
604 Ardor  ARDR $0.06119
₿0.00000064
-0.78 $61.1M
₿640.43
$0.06182
₿0.00000064
$0.06072
₿0.00000063
$553.24K
₿5.8
$61.1M
₿640.43
$61.1M
₿640.43
التنبؤ بسعر Ardor(ardr)
606 Stargate Bridged USDC  USDC.E $0.9991
₿0.000010
-0.04 $60.84M
₿638.58
$1
₿0.000010
$0.9984
₿0.000010
$4.88M
₿50.27
$60.84M
₿638.58
$60.84M
₿638.58
التنبؤ بسعر Stargate Bridged USDC(usdc.e)
607 Terra  LUNA $0.08794
₿0.00000092
-2.00 $60.48M
₿632.55
$0.08974
₿0.00000094
$0.08709
₿0.00000091
$11.13M
₿116.88
$94.86M
₿992.09
$60.48M
₿632.55
التنبؤ بسعر Terra(luna)
608 Notcoin  NOT $0.000607
₿0.0000000063
-5.31 $60.46M
₿635.93
$0.000641
₿0.0000000067
$0.0006003
₿0.0000000063
$10.45M
₿108.76
$62.3M
₿655.27
$60.46M
₿635.93
التنبؤ بسعر Notcoin(not)
609 Band Protocol  BAND $0.3548
₿0.0000037
-1.01 $60.43M
₿635.73
$0.3591
₿0.0000037
$0.3449
₿0.0000036
$3.85M
₿41.31
$60.63M
₿637.84
$60.43M
₿635.73
التنبؤ بسعر Band Protocol(band)
610 USDX  USDX $0.5402
₿0.0000056
-1.71 $60.27M
₿633.37
$0.5496
₿0.0000057
$0.5281
₿0.0000055
$7.4K
₿0.08
$60.27M
₿633.37
$60.27M
₿633.37
التنبؤ بسعر USDX(usdx)
611 EthereumPoW  ETHW $0.5573
₿0.0000058
-0.92 $60.08M
₿631.49
$0.5632
₿0.0000059
$0.5498
₿0.0000057
$2.97M
₿31.48
$60.08M
₿631.49
$60.08M
₿631.49
التنبؤ بسعر EthereumPoW(ethw)
612 QuantixAI  QAI $74.62
₿0.00078
-0.11 $59.98M
₿629.28
$74.7
₿0.00078
$74.39
₿0.00078
$9.14M
₿95.33
$746.19M
₿7.83K
$59.98M
₿629.28
التنبؤ بسعر QuantixAI(qai)
614 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.05 $59.72M
₿626.66
$1
₿0.000010
$0.9976
₿0.000010
$6.4M
₿67.47
$59.72M
₿626.66
$59.72M
₿626.66
615 Status  SNT $0.01499
₿0.00000015
-1.96 $59.39M
₿623.59
$0.01529
₿0.00000016
$0.01491
₿0.00000015
$841.14K
₿10.97
$102.04M
₿1.07K
$59.39M
₿623.59
التنبؤ بسعر Status(snt)
616 World Mobile Token  WMTX $0.0734
₿0.00000077
-0.27 $59.25M
₿622.73
$0.07439
₿0.00000078
$0.0734
₿0.00000077
$17.42M
₿190.14
$146.83M
₿1.54K
$59.25M
₿622.73
التنبؤ بسعر World Mobile Token(wmtx)
617 GMT  GMT $0.01899
₿0.00000019
-5.00 $59.1M
₿619.32
$0.02015
₿0.00000021
$0.01859
₿0.00000019
$26.4M
₿279.37
$96.38M
₿1.01K
$59.1M
₿619.32
التنبؤ بسعر GMT(gmt)
618 WOO Network  WOO $0.03118
₿0.00000032
-0.12 $58.93M
₿618.38
$0.03157
₿0.00000033
$0.03022
₿0.00000031
$4.08M
₿43
$93.56M
₿981.71
$58.93M
₿618.38
التنبؤ بسعر WOO Network(woo)
621 Biconomy  BICO $0.048
₿0.00000050
5.53 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04435
₿0.00000046
$15.54M
₿163.21
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
622 Stargate Finance  STG $0.1487
₿0.0000015
-0.60 $57.91M
₿607.77
$0.1517
₿0.0000015
$0.148
₿0.0000015
$7.43M
₿78.27
$96.39M
₿1.01K
$57.91M
₿607.77
التنبؤ بسعر Stargate Finance(stg)
628 SOLO Coin  SOLO $0.1436
₿0.0000015
-1.34 $57.35M
₿601.73
$0.1459
₿0.0000015
$0.1436
₿0.0000015
$831.41K
₿8.73
$57.35M
₿601.73
$57.35M
₿601.73
التنبؤ بسعر SOLO Coin(solo)
630 COTI  COTI $0.02185
₿0.00000022
-3.17 $56.95M
₿598.56
$0.02263
₿0.00000023
$0.0216
₿0.00000022
$4.11M
₿43.88
$56.95M
₿598.57
$56.95M
₿598.56
التنبؤ بسعر COTI(coti)
632 CARV  CARV $0.1117
₿0.0000011
0.66 $56.71M
₿595.19
$0.1143
₿0.0000011
$0.1101
₿0.0000011
$7.76M
₿80.38
$111.72M
₿1.17K
$56.71M
₿595.19
التنبؤ بسعر CARV(carv)
634 APEX  APEX $0.4098
₿0.0000043
0.67 $56.4M
₿587.55
$0.4115
₿0.0000043
$0.3945
₿0.0000041
$8.4M
₿88.02
$205.53M
₿2.14K
$56.4M
₿587.55
التنبؤ بسعر APEX(apex)
640 Magic Internet Money  MIM $0.9984
₿0.000010
0.04 $55.52M
₿585.48
$1
₿0.000010
$0.9939
₿0.000010
$488.1
₿0
$174.62M
₿1.84K
$55.52M
₿585.48
التنبؤ بسعر Magic Internet Money(mim)
641 Stargate Bridged WETH  WETH $3,326.15
₿0.034
0.45 $55M
₿575.51
$3,371.71
₿0.035
$3,280.33
₿0.034
$3.61M
₿20.32
$55M
₿575.51
$55M
₿575.51
التنبؤ بسعر Stargate Bridged WETH(weth)
642 LCX  LCX $0.0582
₿0.00000060
0.56 $54.7M
₿571.27
$0.05985
₿0.00000062
$0.05759
₿0.00000060
$289.27K
₿3.03
$55.22M
₿576.74
$54.7M
₿571.27
التنبؤ بسعر LCX(lcx)
644 LON  LON $0.4416
₿0.0000046
1.07 $54.68M
₿573.99
$0.4432
₿0.0000046
$0.4301
₿0.0000045
$1.05K
₿0.01
$62.03M
₿651.17
$54.68M
₿573.99
التنبؤ بسعر LON(lon)
645 Ark  ARK $0.2844
₿0.0000029
-2.31 $54.65M
₿573.39
$0.2911
₿0.0000030
$0.2829
₿0.0000029
$1.29M
₿13.5
$54.73M
₿574.2
$54.65M
₿573.39
التنبؤ بسعر Ark(ark)
647 SMARDEX  SDEX $0.005826
₿0.000000061
-1.40 $54.49M
₿572.1
$0.005909
₿0.000000062
$0.005825
₿0.000000061
$456.62K
₿4.75
$58.07M
₿609.66
$54.49M
₿572.1
التنبؤ بسعر SMARDEX(sdex)
648 Binance USD  BUSD $0.999
₿0.000010
-0.08 $54.56M
₿573.1
$1
₿0.000010
$0.9542
₿0.000010
$18.35K
₿0.19
$54.56M
₿573.1
$54.56M
₿573.1
649 Neiro  NEIRO $0.0001291
₿0.0000000013
-1.87 $54.36M
₿570.28
$0.0001316
₿0.0000000013
$0.0001261
₿0.0000000013
$13.07M
₿137.93
$54.36M
₿570.28
$54.36M
₿570.28
التنبؤ بسعر Neiro(neiro)
651 ConstitutionDAO  PEOPLE $0.0107
₿0.00000011
-2.19 $54.26M
₿570.13
$0.01095
₿0.00000011
$0.01052
₿0.00000011
$9.88M
₿122.42
$54.26M
₿570.13
$54.26M
₿570.13
التنبؤ بسعر ConstitutionDAO(people)
653 Hiveterminal token  HIVE $0.1059
₿0.0000011
-1.39 $54.21M
₿569.23
$0.1075
₿0.0000011
$0.1046
₿0.0000011
$1.53M
₿17.56
$0
$54.21M
₿569.23
التنبؤ بسعر Hiveterminal token(hive)
659 Orbs  ORBS $0.01095
₿0.00000011
-2.93 $53.58M
₿561.83
$0.0113
₿0.00000011
$0.01086
₿0.00000011
$3.56M
₿37.38
$109.53M
₿1.15K
$53.58M
₿561.83
التنبؤ بسعر Orbs(orbs)
660 Escoin Token  ELG $0.2905
₿0.0000030
0.46 $53.52M
₿561.64
$0.2913
₿0.0000030
$0.288
₿0.0000030
$230.26K
₿2.42
$72.63M
₿762.22
$53.52M
₿561.64
التنبؤ بسعر Escoin Token(elg)
663 SWFT Blockchain  SWFTC $0.005293
₿0.000000055
-2.36 $52.92M
₿556.68
$0.005439
₿0.000000057
$0.005241
₿0.000000055
$683.25K
₿4.91
$52.92M
₿556.68
$52.92M
₿556.68
التنبؤ بسعر SWFT Blockchain(swftc)
665 Dogelon Mars  ELON $0.00000005267
₿0.00000000000055
-1.29 $52.68M
₿553.33
$0.00000005336
₿0.00000000000056
$0.00000005234
₿0.00000000000055
$2.02M
₿21.27
$52.68M
₿553.33
$52.68M
₿553.33
التنبؤ بسعر Dogelon Mars(elon)
666 Law Blocks  LBT $0.2143
₿0.0000022
-0.06 $52.52M
₿551.88
$0.2149
₿0.0000022
$0.2141
₿0.0000022
$538K
₿5.65
$214.36M
₿2.25K
$52.52M
₿551.88
التنبؤ بسعر Law Blocks(lbt)
667 Ronin Bridged WETH (Ronin)  WETH $3,339.84
₿0.035
0.81 $52.48M
₿552.8
$3,365.73
₿0.035
$3,288.7
₿0.034
$3.32M
₿17.8
$1.27B
₿13.38K
$52.48M
₿552.8
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
668 Anvil  ANVL $0.0006534
₿0.0000000068
9.99 $52.45M
₿547.38
$0.0006535
₿0.0000000068
$0.0005939
₿0.0000000062
$3.78K
₿0.04
$65.35M
₿682.02
$52.45M
₿547.38
التنبؤ بسعر Anvil(anvl)
669 BORA  BORA $0.04546
₿0.00000047
-3.18 $52.41M
₿551.64
$0.047
₿0.00000049
$0.0449
₿0.00000047
$801.66K
₿8.47
$54.81M
₿577
$52.41M
₿551.64
التنبؤ بسعر BORA(bora)
671 BurnedFi  BURN $4.26
₿0.000044
-10.63 $52.19M
₿557.9
$4.95
₿0.000052
$3.66
₿0.000038
$866.32K
₿8.98
$52.19M
₿557.9
$52.19M
₿557.9
التنبؤ بسعر BurnedFi(burn)
672 Yield Guild Games  YGG $0.07307
₿0.00000076
-4.36 $51.88M
₿545.13
$0.0764
₿0.00000080
$0.07224
₿0.00000075
$18.08M
₿194.11
$73.06M
₿767.66
$51.88M
₿545.13
التنبؤ بسعر Yield Guild Games(ygg)
673 NKYC Token  NKYC $12.95
₿0.00013
0.78 $51.8M
₿543.43
$13.06
₿0.00013
$12.79
₿0.00013
$206.74K
₿2.17
$51.8M
₿543.43
$51.8M
₿543.43
التنبؤ بسعر NKYC Token(nkyc)
674 Hex Trust USD  USDX $0.9968
₿0.000010
-0.07 $51.68M
₿542.47
$0.9975
₿0.000010
$0.9937
₿0.000010
$54.01K
₿0.56
$51.68M
₿542.47
$51.68M
₿542.47
التنبؤ بسعر Hex Trust USD(usdx)
677 Power Ledger  POWR $0.09713
₿0.0000010
1.69 $51.53M
₿542.34
$0.09787
₿0.0000010
$0.09452
₿0.00000099
$1.76M
₿29.55
$97.22M
₿1.02K
$51.53M
₿542.34
التنبؤ بسعر Power Ledger(powr)
680 IOST  IOST $0.001671
₿0.000000017
-0.09 $51.33M
₿539.7
$0.001676
₿0.000000017
$0.001641
₿0.000000017
$4.73M
₿51.92
$51.33M
₿539.7
$51.33M
₿539.7
التنبؤ بسعر IOST(iost)
682 Fulcrom  FUL $0.003073
₿0.000000032
-3.94 $51.02M
₿535.4
$0.003205
₿0.000000033
$0.003052
₿0.000000032
$32.72K
₿0.34
$61.47M
₿645.1
$51.02M
₿535.4
التنبؤ بسعر Fulcrom(ful)
684 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
686 Whiteheart  WHITE $5,703.46
₿0.059
0.76 $50.69M
₿532.28
$5,748.12
₿0.060
$5,632.53
₿0.059
$6.16
₿0
$50.69M
₿532.28
$50.69M
₿532.28
التنبؤ بسعر Whiteheart(white)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀