$3.33T
إجمالي القيمة السوقية
$64.52B
إجمالي حجم التداول
BTC 57.32%     ETH 12.15%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3455)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
496 DUSK Network  DUSK $0.1654
₿0.0000017
44.63 $82.91M
₿868.75
$0.1758
₿0.0000018
$0.1109
₿0.0000011
$96.46M
₿1.01K
$82.91M
₿868.75
$82.91M
₿868.75
التنبؤ بسعر DUSK Network(dusk)
498 GMX  GMX $8.04
₿0.000084
0.45 $83.45M
₿874.32
$8.05
₿0.000084
$7.92
₿0.000083
$4.55M
₿47.71
$83.45M
₿874.32
$83.45M
₿874.32
التنبؤ بسعر GMX(gmx)
499 Peanut the Squirrel  PNUT $0.0834
₿0.00000087
-0.34 $83.42M
₿874.02
$0.08397
₿0.00000088
$0.08206
₿0.00000086
$10.01M
₿104.87
$83.42M
₿874.02
$83.42M
₿874.02
التنبؤ بسعر Peanut the Squirrel(pnut)
500 Celo  CELO $0.1407
₿0.0000014
1.83 $83.25M
₿872.25
$0.1456
₿0.0000015
$0.1368
₿0.0000014
$24.73M
₿259.18
$140.58M
₿1.47K
$83.25M
₿872.25
التنبؤ بسعر Celo(celo)
501 Numeraire  NMR $10.39
₿0.00010
-0.57 $83.12M
₿871.84
$10.47
₿0.00010
$10.31
₿0.00010
$7.27M
₿76.21
$110.53M
₿1.16K
$83.12M
₿871.84
التنبؤ بسعر Numeraire(nmr)
503 ViciCoin  VCNT $17.18
₿0.00017
-0.06 $83.06M
₿868.57
$17.25
₿0.00018
$17.1
₿0.00017
$214.82K
₿2.25
$172.17M
₿1.8K
$83.06M
₿868.57
التنبؤ بسعر ViciCoin(vcnt)
505 aelf  ELF $0.1005
₿0.0000010
-0.64 $82.11M
₿860.32
$0.1018
₿0.0000010
$0.1
₿0.0000010
$1.61M
₿16.89
$100.21M
₿1.05K
$82.11M
₿860.32
التنبؤ بسعر aelf(elf)
508 Pirate Chain  ARRR $0.4152
₿0.0000043
-10.74 $81.47M
₿853.63
$0.5196
₿0.0000054
$0.4152
₿0.0000043
$692.56K
₿7.26
$83.04M
₿870.1
$81.47M
₿853.63
التنبؤ بسعر Pirate Chain(arrr)
509 Venom  VENOM $0.0381
₿0.00000039
-8.96 $81.23M
₿851.2
$0.04253
₿0.00000044
$0.03799
₿0.00000039
$2.01M
₿21.09
$279.7M
₿2.93K
$81.23M
₿851.2
التنبؤ بسعر Venom(venom)
510 XYO Network  XYO $0.005813
₿0.000000060
-1.38 $80.99M
₿849.78
$0.005897
₿0.000000062
$0.005768
₿0.000000060
$3.91M
₿41.03
$80.99M
₿849.78
$80.99M
₿849.78
التنبؤ بسعر XYO Network(xyo)
514 Polymesh  POLYX $0.06423
₿0.00000067
-4.01 $79.56M
₿833.67
$0.06711
₿0.00000070
$0.06367
₿0.00000066
$3.41M
₿35.7
$79.56M
₿833.67
$79.56M
₿833.67
التنبؤ بسعر Polymesh(polyx)
515 IoTeX  IOTX $0.00839
₿0.000000087
-2.24 $79.18M
₿830.01
$0.008639
₿0.000000091
$0.008327
₿0.000000087
$3.2M
₿33.5
$79.18M
₿830.01
$79.18M
₿830.01
التنبؤ بسعر IoTeX(iotx)
516 Request  REQ $0.1063
₿0.0000011
-1.35 $79.2M
₿829.81
$0.1081
₿0.0000011
$0.1061
₿0.0000011
$1.39M
₿14.55
$106.34M
₿1.11K
$79.2M
₿829.81
التنبؤ بسعر Request(req)
520 Verus Coin  VRSC $0.9775
₿0.000010
1.33 $78.03M
₿817.6
$1.07
₿0.000011
$0.944
₿0.0000099
$2.76K
₿0.03
$78.03M
₿817.61
$78.03M
₿817.6
التنبؤ بسعر Verus Coin(vrsc)
527 Bridged Ether (StarkGate)  ETH $3,338.69
₿0.034
0.68 $76.47M
₿801.22
$3,359.91
₿0.035
$3,295.46
₿0.034
$2.18M
₿22.84
$76.47M
₿801.22
$76.47M
₿801.22
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
528 L2 Standard Bridged WETH (Optimism)  WETH $3,337.56
₿0.034
0.68 $76.26M
₿798.7
$3,364.93
₿0.035
$3,286.14
₿0.034
$7.2M
₿75.47
$76.26M
₿798.7
$76.26M
₿798.7
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
529 EUR CoinVertible  EURCV $1.16
₿0.000012
0.05 $76.2M
₿798.45
$1.16
₿0.000012
$1.16
₿0.000012
$2.78M
₿28.24
$76.2M
₿798.45
$76.2M
₿798.45
التنبؤ بسعر EUR CoinVertible(eurcv)
539 Moo Deng  MOODENG $0.07543
₿0.00000079
-3.20 $74.65M
₿782.31
$0.078
₿0.00000081
$0.07516
₿0.00000078
$11.71M
₿125.37
$74.65M
₿782.31
$74.65M
₿782.31
التنبؤ بسعر Moo Deng(moodeng)
541 Comedian  BAN $0.07431
₿0.00000077
-1.07 $74.34M
₿778.87
$0.0767
₿0.00000080
$0.07205
₿0.00000075
$4.99M
₿52.29
$74.34M
₿778.87
$74.34M
₿778.87
التنبؤ بسعر Comedian(ban)
542 Bridged Wrapped stETH (Gnosis)  WSTETH $4,098.51
₿0.042
1.17 $73.97M
₿775.02
$4,117.96
₿0.043
$4,030.84
₿0.042
$1.38M
₿14.48
$73.97M
₿775.02
$73.97M
₿775.02
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
545 Chia  XCH $4.92
₿0.000051
-0.38 $72.03M
₿754.71
$5.03
₿0.000052
$4.85
₿0.000051
$3.77M
₿39.48
$162.53M
₿1.7K
$72.03M
₿754.71
التنبؤ بسعر Chia(xch)
546 Puff The Dragon  PUFF $0.0806
₿0.00000084
-0.14 $71.65M
₿750.72
$0.08098
₿0.00000085
$0.07816
₿0.00000082
$29.24K
₿0.31
$71.65M
₿750.72
$71.65M
₿750.72
التنبؤ بسعر Puff The Dragon(puff)
549 Ankr  ANKR $0.007125
₿0.000000074
-2.30 $71.25M
₿746.7
$0.007333
₿0.000000077
$0.00706
₿0.000000074
$4.69M
₿49.13
$71.25M
₿746.7
$71.25M
₿746.7
التنبؤ بسعر Ankr(ankr)
551 PayProtocol Paycoin  PCI $0.06965
₿0.00000072
-0.76 $71.23M
₿746.37
$0.07055
₿0.00000074
$0.06947
₿0.00000072
$413.31K
₿4.33
$132.36M
₿1.39K
$71.23M
₿746.37
التنبؤ بسعر PayProtocol Paycoin(pci)
553 Casper Network  CSPR $0.005159
₿0.000000054
1.76 $71.08M
₿744.78
$0.005169
₿0.000000054
$0.005018
₿0.000000052
$1.4M
₿14.71
$73.59M
₿771.09
$71.08M
₿744.78
التنبؤ بسعر Casper Network(cspr)
554 UMA  UMA $0.7926
₿0.0000083
0.30 $70.94M
₿743.27
$0.7958
₿0.0000083
$0.7769
₿0.0000081
$5.13M
₿53.83
$100.95M
₿1.06K
$70.94M
₿743.27
التنبؤ بسعر UMA(uma)
557 Memecoin  MEME $0.001139
₿0.000000011
0.37 $70.59M
₿739.67
$0.001145
₿0.000000012
$0.001114
₿0.000000011
$9.33M
₿97.81
$78.65M
₿824.1
$70.59M
₿739.67
التنبؤ بسعر Memecoin(meme)
558 Omni Network [Old]  OMNI $1.37
₿0.000014
3.10 $70.15M
₿735
$1.37
₿0.000014
$1.31
₿0.000013
$31.24K
₿0.33
$137.24M
₿1.44K
$70.15M
₿735
التنبؤ بسعر Omni Network [Old](omni)
559 Orca  ORCA $1.17
₿0.000012
-0.05 $70.13M
₿734.81
$1.2
₿0.000012
$1.15
₿0.000012
$8.06M
₿84.54
$87.43M
₿916.11
$70.13M
₿734.81
التنبؤ بسعر Orca(orca)
560 pumpBTC  PUMPBTC $94,125
₿0.98
1.49 $69.95M
₿733.97
$94,128
₿0.98
$83,112
₿0.87
$54.65
₿0
$69.95M
₿733.97
$69.95M
₿733.97
التنبؤ بسعر pumpBTC(pumpbtc)
563 AltLayer  ALT $0.01319
₿0.00000013
1.72 $68.63M
₿719.09
$0.01327
₿0.00000013
$0.01264
₿0.00000013
$8.88M
₿85.46
$131.98M
₿1.38K
$68.63M
₿719.09
التنبؤ بسعر AltLayer(alt)
564 Snek  SNEK $0.0009153
₿0.0000000095
-3.15 $68.4M
₿717.1
$0.0009464
₿0.0000000099
$0.0009089
₿0.0000000095
$2.56M
₿26.96
$68.86M
₿721.85
$68.4M
₿717.1
التنبؤ بسعر Snek(snek)
565 Compound Wrapped BTC  CWBTC $1,916.53
₿0.020
0.28 $68.15M
₿714.03
$1,916.84
₿0.020
$1,904.64
₿0.020
$0
₿0
$68.15M
₿714.03
$68.15M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
566 SKALE  SKL $0.01118
₿0.00000011
3.84 $67.9M
₿711.4
$0.01192
₿0.00000012
$0.01053
₿0.00000011
$31.21M
₿327.45
$68.05M
₿713.05
$67.9M
₿711.4
التنبؤ بسعر SKALE(skl)
567 Mask Network  MASK $0.6787
₿0.0000071
-2.12 $67.86M
₿711.04
$0.6934
₿0.0000072
$0.6693
₿0.0000070
$10.63M
₿111.38
$67.86M
₿711.04
$67.86M
₿711.04
التنبؤ بسعر Mask Network(mask)
568 Geodnet  GEOD $0.1545
₿0.0000016
-1.22 $67.8M
₿710.43
$0.1577
₿0.0000016
$0.1545
₿0.0000016
$286.96K
₿3
$150.91M
₿1.58K
$67.8M
₿710.43
التنبؤ بسعر Geodnet(geod)
569 Waves  WAVES $0.6736
₿0.0000070
-0.38 $67.35M
₿706.1
$0.6765
₿0.0000071
$0.6696
₿0.0000070
$5.15M
₿53.97
$67.35M
₿706.1
$67.35M
₿706.1
التنبؤ بسعر Waves(waves)
570 Loopring  LRC $0.0537
₿0.00000056
-1.04 $67.03M
₿702.28
$0.05427
₿0.00000057
$0.05218
₿0.00000054
$6.1M
₿63.94
$73.9M
₿774.36
$67.03M
₿702.28
التنبؤ بسعر Loopring(lrc)
573 Swell Ethereum  SWETH $3,721.55
₿0.038
1.17 $65.48M
₿685.84
$3,740.2
₿0.039
$3,663.48
₿0.038
$105.63K
₿1.11
$65.48M
₿685.84
$65.48M
₿685.84
التنبؤ بسعر Swell Ethereum(sweth)
574 ICON  ICX $0.06017
₿0.00000063
-0.53 $65.45M
₿685.4
$0.06052
₿0.00000063
$0.05907
₿0.00000062
$961.97K
₿10.05
$66.35M
₿694.84
$65.45M
₿685.4
التنبؤ بسعر ICON(icx)
575 Victoria VR  VR $0.003855
₿0.000000040
-1.30 $65.33M
₿678.67
$0.003938
₿0.000000041
$0.003855
₿0.000000040
$941.86K
₿9.87
$65.33M
₿678.67
$65.33M
₿678.67
التنبؤ بسعر Victoria VR(vr)
577 Enjin Coin  ENJ $0.03379
₿0.00000035
-2.33 $65.02M
₿681.25
$0.03467
₿0.00000036
$0.03278
₿0.00000034
$10.15M
₿106.36
$66.19M
₿693.49
$65.02M
₿681.25
التنبؤ بسعر Enjin Coin(enj)
578 CHEX Token  CHEX $0.06474
₿0.00000067
-7.32 $64.66M
₿677.54
$0.06996
₿0.00000073
$0.06436
₿0.00000067
$626.44K
₿6.57
$64.66M
₿677.54
$64.66M
₿677.54
التنبؤ بسعر CHEX Token(chex)
582 Avalanche Bridged WETH (Avalanche)  WETH $3,345.67
₿0.035
1.07 $63.93M
₿669.81
$3,361.31
₿0.035
$3,295.1
₿0.034
$8.42M
₿88.29
$63.93M
₿669.81
$63.93M
₿669.81
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
587 Decentralized Social  DESO $5.99
₿0.000062
1.64 $63.02M
₿660.35
$5.99
₿0.000063
$5.88
₿0.000061
$28.68K
₿0.3
$64.68M
₿677.67
$63.02M
₿660.35
التنبؤ بسعر Decentralized Social(deso)
588 Harmony  ONE $0.004261
₿0.000000044
-2.06 $63.17M
₿661.87
$0.00435
₿0.000000045
$0.004144
₿0.000000043
$3.38M
₿35.23
$63.17M
₿661.9
$63.17M
₿661.87
التنبؤ بسعر Harmony(one)
589 SSV Network  SSV $4.26
₿0.000044
1.69 $62.64M
₿655.73
$4.27
₿0.000044
$4.06
₿0.000042
$11.29M
₿118.4
$62.64M
₿655.73
$62.64M
₿655.73
التنبؤ بسعر SSV Network(ssv)
590 Pundi X  PUNDIX $0.242
₿0.0000025
-0.62 $62.56M
₿655.46
$0.2442
₿0.0000025
$0.2393
₿0.0000025
$1.75M
₿18.37
$62.56M
₿655.46
$62.56M
₿655.46
التنبؤ بسعر Pundi X(pundix)
592 Alchemy Pay  ACH $0.01258
₿0.00000013
13.07 $62.34M
₿653.15
$0.013
₿0.00000013
$0.01104
₿0.00000011
$47.93M
₿502.58
$126.09M
₿1.32K
$62.34M
₿653.15
التنبؤ بسعر Alchemy Pay(ach)
593 Tellor  TRB $22.71
₿0.00023
-1.60 $62.46M
₿654.44
$23.09
₿0.00024
$22.46
₿0.00023
$10.81M
₿110.75
$64.09M
₿671.5
$62.46M
₿654.44
التنبؤ بسعر Tellor(trb)
594 Ontology  ONT $0.06663
₿0.00000069
-0.86 $62.31M
₿652.4
$0.06734
₿0.00000070
$0.06493
₿0.00000068
$6.48M
₿67.88
$66.69M
₿698.3
$62.31M
₿652.4
التنبؤ بسعر Ontology(ont)
596 API3  API3 $0.4431
₿0.0000046
-0.08 $62.02M
₿649.84
$0.4586
₿0.0000048
$0.4353
₿0.0000045
$16.46M
₿172.38
$70.35M
₿737.16
$62.02M
₿649.84
التنبؤ بسعر API3(api3)
598 Prometeus  PROM $3.39
₿0.000035
-10.00 $61.97M
₿649.29
$3.87
₿0.000040
$3.33
₿0.000034
$13.01M
₿132.63
$65.36M
₿684.86
$61.97M
₿649.29
التنبؤ بسعر Prometeus(prom)
602 Illuvium  ILV $6.47
₿0.000067
-3.43 $61.43M
₿643.69
$6.76
₿0.000071
$6.44
₿0.000067
$9.69M
₿101.55
$62.16M
₿651.3
$61.43M
₿643.69
التنبؤ بسعر Illuvium(ilv)
604 Ardor  ARDR $0.06106
₿0.00000063
-1.21 $60.97M
₿638.91
$0.06181
₿0.00000064
$0.06072
₿0.00000063
$293.47K
₿3.07
$60.97M
₿638.91
$60.97M
₿638.91
التنبؤ بسعر Ardor(ardr)
605 Stargate Bridged USDC  USDC.E $0.9994
₿0.000010
-0.02 $60.88M
₿637.9
$1
₿0.000010
$0.9984
₿0.000010
$4.94M
₿52.67
$60.88M
₿637.9
$60.88M
₿637.9
التنبؤ بسعر Stargate Bridged USDC(usdc.e)
606 Notcoin  NOT $0.0006089
₿0.0000000063
-3.83 $60.62M
₿635.16
$0.0006332
₿0.0000000066
$0.0006003
₿0.0000000063
$10.3M
₿109.46
$62.46M
₿654.47
$60.62M
₿635.16
التنبؤ بسعر Notcoin(not)
608 Terra  LUNA $0.08802
₿0.00000092
-1.77 $60.55M
₿634.3
$0.08961
₿0.00000094
$0.08709
₿0.00000091
$10.95M
₿114.74
$94.97M
₿994.82
$60.55M
₿634.3
التنبؤ بسعر Terra(luna)
609 Band Protocol  BAND $0.3547
₿0.0000037
-1.14 $60.39M
₿632.77
$0.3587
₿0.0000037
$0.3449
₿0.0000036
$3.76M
₿36.66
$60.59M
₿634.88
$60.39M
₿632.77
التنبؤ بسعر Band Protocol(band)
610 USDX  USDX $0.5398
₿0.0000056
0.01* $60.27M
₿631.5
$0.545
₿0.0000057
$0.5281
₿0.0000055
$6.32K
₿0.07
$60.27M
₿631.5
$60.27M
₿631.5
التنبؤ بسعر USDX(usdx)
611 EthereumPoW  ETHW $0.5575
₿0.0000058
-0.97 $60.14M
₿629.97
$0.5631
₿0.0000059
$0.5498
₿0.0000057
$2.86M
₿30.03
$60.14M
₿629.97
$60.14M
₿629.97
التنبؤ بسعر EthereumPoW(ethw)
612 QuantixAI  QAI $74.7
₿0.00078
0.16 $60.04M
₿629.14
$74.69
₿0.00078
$74.39
₿0.00078
$9.02M
₿94.41
$746.96M
₿7.83K
$60.04M
₿629.14
التنبؤ بسعر QuantixAI(qai)
614 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000010
-0.09 $59.7M
₿625.67
$1
₿0.000010
$0.9976
₿0.000010
$6.43M
₿67.53
$59.7M
₿625.67
$59.7M
₿625.67
615 Status  SNT $0.01501
₿0.00000015
-1.52 $59.47M
₿624.7
$0.01529
₿0.00000016
$0.01491
₿0.00000015
$1.05M
₿13.55
$102.18M
₿1.07K
$59.47M
₿624.7
التنبؤ بسعر Status(snt)
616 WOO Network  WOO $0.03144
₿0.00000032
0.98 $59.41M
₿622.43
$0.03157
₿0.00000033
$0.03022
₿0.00000031
$4.19M
₿44.07
$94.31M
₿988.15
$59.41M
₿622.43
التنبؤ بسعر WOO Network(woo)
617 GMT  GMT $0.01902
₿0.00000019
-3.46 $59.18M
₿620.13
$0.02015
₿0.00000021
$0.01859
₿0.00000019
$24.53M
₿257.83
$96.51M
₿1.01K
$59.18M
₿620.13
التنبؤ بسعر GMT(gmt)
618 World Mobile Token  WMTX $0.07324
₿0.00000076
-0.84 $59.11M
₿619.37
$0.07439
₿0.00000078
$0.07323
₿0.00000076
$15.25M
₿159.19
$146.48M
₿1.54K
$59.11M
₿619.37
التنبؤ بسعر World Mobile Token(wmtx)
620 Biconomy  BICO $0.04775
₿0.00000050
4.80 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04435
₿0.00000046
$14.46M
₿151.39
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
623 Stargate Finance  STG $0.1486
₿0.0000015
-1.63 $57.84M
₿606.06
$0.1517
₿0.0000015
$0.148
₿0.0000015
$6.82M
₿71.43
$96.29M
₿1.01K
$57.84M
₿606.06
التنبؤ بسعر Stargate Finance(stg)
626 SOLO Coin  SOLO $0.1439
₿0.0000015
-1.18 $57.47M
₿602.15
$0.1459
₿0.0000015
$0.1436
₿0.0000015
$838.74K
₿8.79
$57.47M
₿602.15
$57.47M
₿602.15
التنبؤ بسعر SOLO Coin(solo)
630 COTI  COTI $0.02187
₿0.00000022
-3.08 $57.04M
₿597.68
$0.02263
₿0.00000023
$0.0216
₿0.00000022
$4.01M
₿41.96
$57.04M
₿597.68
$57.04M
₿597.68
التنبؤ بسعر COTI(coti)
631 CARV  CARV $0.1114
₿0.0000011
0.74 $56.69M
₿593.97
$0.1143
₿0.0000011
$0.1101
₿0.0000011
$7.65M
₿80.3
$111.67M
₿1.17K
$56.69M
₿593.97
التنبؤ بسعر CARV(carv)
634 APEX  APEX $0.4117
₿0.0000043
1.79 $56.49M
₿591.89
$0.412
₿0.0000043
$0.3945
₿0.0000041
$8.41M
₿88.07
$205.87M
₿2.16K
$56.49M
₿591.89
التنبؤ بسعر APEX(apex)
639 Magic Internet Money  MIM $0.9964
₿0.000010
0.24 $55.42M
₿580.7
$1
₿0.000010
$0.9941
₿0.000010
$439.09
₿0
$174.31M
₿1.83K
$55.42M
₿580.7
التنبؤ بسعر Magic Internet Money(mim)
643 LCX  LCX $0.05836
₿0.00000061
-0.96 $54.92M
₿575.47
$0.05985
₿0.00000062
$0.05766
₿0.00000060
$291.59K
₿3.06
$55.45M
₿580.98
$54.92M
₿575.47
التنبؤ بسعر LCX(lcx)
644 LON  LON $0.4429
₿0.0000046
1.37 $54.86M
₿574.78
$0.4434
₿0.0000046
$0.4301
₿0.0000045
$1.05K
₿0.01
$62.23M
₿652.06
$54.86M
₿574.78
التنبؤ بسعر LON(lon)
645 Stargate Bridged WETH  WETH $3,338.87
₿0.034
0.70 $54.83M
₿576.1
$3,371.71
₿0.035
$3,280.33
₿0.034
$3.62M
₿37.9
$54.83M
₿576.1
$54.83M
₿576.1
التنبؤ بسعر Stargate Bridged WETH(weth)
647 Ark  ARK $0.2845
₿0.0000029
-2.18 $54.67M
₿571.81
$0.291
₿0.0000030
$0.2829
₿0.0000029
$1.42M
₿10.25
$54.74M
₿572.62
$54.67M
₿571.81
التنبؤ بسعر Ark(ark)
648 SMARDEX  SDEX $0.00583
₿0.000000061
-1.32 $54.51M
₿571.38
$0.005908
₿0.000000062
$0.005825
₿0.000000061
$459.95K
₿4.79
$58.09M
₿608.89
$54.51M
₿571.38
التنبؤ بسعر SMARDEX(sdex)
649 Binance USD  BUSD $0.9954
₿0.000010
-0.79 $54.4M
₿569.98
$1
₿0.000010
$0.9542
₿0.000010
$22K
₿0.23
$54.4M
₿569.98
$54.4M
₿569.98
650 ConstitutionDAO  PEOPLE $0.01072
₿0.00000011
-1.70 $54.34M
₿569.27
$0.0109
₿0.00000011
$0.01052
₿0.00000011
$11.64M
₿121.95
$54.34M
₿569.27
$54.34M
₿569.27
التنبؤ بسعر ConstitutionDAO(people)
651 Hiveterminal token  HIVE $0.1062
₿0.0000011
-0.94 $54.33M
₿569.23
$0.1074
₿0.0000011
$0.1046
₿0.0000011
$1.61M
₿16.91
$0
$54.33M
₿569.23
التنبؤ بسعر Hiveterminal token(hive)
653 Neiro  NEIRO $0.0001289
₿0.0000000013
-1.87 $54.23M
₿568.35
$0.0001314
₿0.0000000013
$0.0001261
₿0.0000000013
$13.18M
₿138.23
$54.23M
₿568.35
$54.23M
₿568.35
التنبؤ بسعر Neiro(neiro)
661 Escoin Token  ELG $0.2907
₿0.0000030
0.68 $53.56M
₿561.22
$0.2913
₿0.0000030
$0.288
₿0.0000030
$226.93K
₿2.38
$72.69M
₿761.67
$53.56M
₿561.22
التنبؤ بسعر Escoin Token(elg)
662 Orbs  ORBS $0.01092
₿0.00000011
-3.15 $53.44M
₿559.98
$0.0113
₿0.00000011
$0.01086
₿0.00000011
$3.58M
₿37.46
$109.24M
₿1.15K
$53.44M
₿559.98
التنبؤ بسعر Orbs(orbs)
664 SWFT Blockchain  SWFTC $0.005307
₿0.000000055
-2.31 $53.02M
₿555.49
$0.005434
₿0.000000057
$0.005241
₿0.000000055
$680.19K
₿7.13
$53.02M
₿555.49
$53.02M
₿555.49
التنبؤ بسعر SWFT Blockchain(swftc)
665 Ronin Bridged WETH (Ronin)  WETH $3,328.92
₿0.035
0.58 $52.8M
₿553.2
$3,365.73
₿0.035
$3,288.7
₿0.034
$2.46M
₿35.76
$1.28B
₿13.39K
$52.8M
₿553.2
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
667 Law Blocks  LBT $0.2147
₿0.0000022
0.18 $52.61M
₿551.2
$0.2149
₿0.0000022
$0.2141
₿0.0000022
$538.09K
₿5.64
$214.73M
₿2.25K
$52.61M
₿551.2
التنبؤ بسعر Law Blocks(lbt)
668 Dogelon Mars  ELON $0.00000005254
₿0.00000000000055
-1.50 $52.59M
₿551.02
$0.00000005334
₿0.00000000000056
$0.00000005234
₿0.00000000000055
$2.03M
₿21.33
$52.59M
₿551.02
$52.59M
₿551.02
التنبؤ بسعر Dogelon Mars(elon)
669 BORA  BORA $0.0455
₿0.00000047
-3.08 $52.45M
₿549.58
$0.047
₿0.00000049
$0.0449
₿0.00000047
$793.59K
₿8.36
$54.86M
₿574.84
$52.45M
₿549.58
التنبؤ بسعر BORA(bora)
670 Yield Guild Games  YGG $0.0733
₿0.00000076
-3.23 $52.03M
₿545.21
$0.07613
₿0.00000080
$0.07224
₿0.00000075
$17.33M
₿178.19
$73.28M
₿767.77
$52.03M
₿545.21
التنبؤ بسعر Yield Guild Games(ygg)
672 NKYC Token  NKYC $13.01
₿0.00013
1.31 $52.02M
₿545.04
$13.06
₿0.00013
$12.79
₿0.00013
$207.05K
₿2.17
$52.02M
₿545.04
$52.02M
₿545.04
التنبؤ بسعر NKYC Token(nkyc)
673 Anvil  ANVL $0.0006453
₿0.0000000067
8.61 $51.79M
₿542.65
$0.0006535
₿0.0000000068
$0.0005939
₿0.0000000062
$4.1K
₿0.04
$64.53M
₿676.13
$51.79M
₿542.65
التنبؤ بسعر Anvil(anvl)
674 Power Ledger  POWR $0.09769
₿0.0000010
2.63 $51.76M
₿542.28
$0.09796
₿0.0000010
$0.09452
₿0.00000099
$2.82M
₿29.56
$97.65M
₿1.02K
$51.76M
₿542.28
التنبؤ بسعر Power Ledger(powr)
676 Hex Trust USD  USDX $0.9967
₿0.000010
0.01* $51.67M
₿541.4
$0.9975
₿0.000010
$0.9937
₿0.000010
$52.58K
₿0.55
$51.67M
₿541.4
$51.67M
₿541.4
التنبؤ بسعر Hex Trust USD(usdx)
678 BurnedFi  BURN $4.18
₿0.000043
-12.15 $51.72M
₿541.95
$4.95
₿0.000052
$3.66
₿0.000038
$889.17K
₿9.31
$51.72M
₿541.95
$51.72M
₿541.95
التنبؤ بسعر BurnedFi(burn)
679 IOST  IOST $0.001673
₿0.000000017
0.23 $51.48M
₿539.37
$0.001676
₿0.000000017
$0.001641
₿0.000000017
$5.21M
₿51.6
$51.48M
₿539.37
$51.48M
₿539.37
التنبؤ بسعر IOST(iost)
683 Whiteheart  WHITE $5,720.72
₿0.059
1.15 $50.87M
₿532.97
$5,748.12
₿0.060
$5,632.53
₿0.059
$6.18
₿0
$50.87M
₿532.97
$50.87M
₿532.97
التنبؤ بسعر Whiteheart(white)
684 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
686 Fulcrom  FUL $0.003056
₿0.000000032
-4.12 $50.74M
₿531.66
$0.003205
₿0.000000033
$0.003052
₿0.000000032
$32.36K
₿0.34
$61.14M
₿640.59
$50.74M
₿531.66
التنبؤ بسعر Fulcrom(ful)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀