$3.21T
إجمالي القيمة السوقية
$93.05B
إجمالي حجم التداول
BTC 57.55%     ETH 12.04%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3455)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
689 Paxos Standard  USDP $0.9996
₿0.000010
0.01 $47.55M
₿512.91
$1
₿0.000010
$0.999
₿0.000010
$5.57M
₿60.48
$47.55M
₿512.91
$47.55M
₿512.91
690 MVL  MVL $0.001732
₿0.000000018
-4.22 $47.87M
₿522.17
$0.001813
₿0.000000019
$0.001717
₿0.000000018
$247.54K
₿2.33
$48.13M
₿525
$47.87M
₿522.17
التنبؤ بسعر MVL(mvl)
691 Mountain Protocol USD  USDM $0.983
₿0.000010
-2.03 $47.18M
₿511.45
$1
₿0.000010
$0.9828
₿0.000010
$60.34
₿0
$47.18M
₿511.45
$47.18M
₿511.45
التنبؤ بسعر Mountain Protocol USD(usdm)
693 Gemini Dollar  GUSD $0.9997
₿0.000010
0.01 $47.09M
₿507.76
$1
₿0.000010
$0.9791
₿0.000010
$417.8K
₿4.49
$47.09M
₿507.76
$47.09M
₿507.76
697 Neiro  NEIRO $0.0001114
₿0.0000000012
-15.10 $46.88M
₿510.44
$0.0001312
₿0.0000000013
$0.000111
₿0.0000000012
$19.97M
₿199.53
$46.88M
₿510.44
$46.88M
₿510.44
التنبؤ بسعر Neiro(neiro)
700 Cronos Bridged WBTC (Cronos)  WBTC $91,889
₿0.99
-3.18 $46.33M
₿502.25
$95,621
₿1.0043
$91,447
₿0.99
$89.49K
₿0.75
$46.33M
₿502.25
$46.33M
₿502.25
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
701 ECOMI  OMI $0.00017
₿0.0000000018
-5.49 $46.03M
₿497.35
$0.00018
₿0.0000000018
$0.0001694
₿0.0000000018
$1.37M
₿14.82
$52.81M
₿570.64
$46.03M
₿497.35
التنبؤ بسعر ECOMI(omi)
704 Bancor Network Token  BNT $0.4156
₿0.0000045
-6.12 $45.67M
₿499.12
$0.4475
₿0.0000046
$0.4147
₿0.0000045
$226.89K
₿1.94
$45.67M
₿499.12
$45.67M
₿499.12
التنبؤ بسعر Bancor Network Token(bnt)
705 Yield Guild Games  YGG $0.06419
₿0.00000069
-15.65 $45.58M
₿497.03
$0.07613
₿0.00000080
$0.06406
₿0.00000070
$23.65M
₿247.59
$64.18M
₿699.93
$45.58M
₿497.03
التنبؤ بسعر Yield Guild Games(ygg)
706 Echelon Prime  PRIME $0.7562
₿0.0000083
-5.21 $45.59M
₿503.68
$0.8399
₿0.0000088
$0.7569
₿0.0000081
$9.67M
₿94.01
$84.1M
₿929.26
$45.59M
₿503.68
التنبؤ بسعر Echelon Prime(prime)
707 iExec RLC  RLC $0.628
₿0.0000069
-9.24 $45.49M
₿500.14
$0.7021
₿0.0000073
$0.6297
₿0.0000069
$4.46M
₿44.68
$54.68M
₿601.14
$45.49M
₿500.14
التنبؤ بسعر iExec RLC(rlc)
708 Constellation  DAG $0.01195
₿0.00000012
-0.20 $45.42M
₿490.85
$0.01216
₿0.00000012
$0.01188
₿0.00000012
$789.56K
₿7.11
$45.42M
₿490.85
$45.42M
₿490.85
التنبؤ بسعر Constellation(dag)
709 Sai  SAI $17.01
₿0.00018
-2.20 $45.4M
₿495.19
$17.68
₿0.00018
$16.93
₿0.00018
$789
₿0.01
$45.4M
₿495.19
$45.4M
₿495.19
التنبؤ بسعر Sai(sai)
710 Energy Web Token  EWT $0.7459
₿0.0000080
-2.64 $45.17M
₿487.17
$0.7662
₿0.0000080
$0.745
₿0.0000078
$335.56K
₿3.62
$51.5M
₿555.35
$45.17M
₿487.17
التنبؤ بسعر Energy Web Token(ewt)
713 SECRET  SCRT $0.1358
₿0.0000014
-1.83 $44.66M
₿485.17
$0.153
₿0.0000015
$0.1289
₿0.0000013
$8.1M
₿85.52
$46.68M
₿507.12
$44.66M
₿485.17
التنبؤ بسعر SECRET(scrt)
714 Rocket Pool  RPL $2.01
₿0.000021
-12.44 $44.42M
₿488.28
$2.35
₿0.000024
$2.01
₿0.000021
$5.73M
₿60.64
$44.42M
₿488.28
$44.42M
₿488.28
التنبؤ بسعر Rocket Pool(rpl)
717 ZelCash  FLUX $0.1111
₿0.0000011
-5.82 $44.29M
₿477.41
$0.1278
₿0.0000013
$0.1103
₿0.0000011
$9.01M
₿95.1
$44.39M
₿478.4
$44.29M
₿477.41
التنبؤ بسعر ZelCash(flux)
719 Tornado Cash  TORN $11.59
₿0.00012
-4.51 $44.23M
₿491.08
$12.29
₿0.00012
$11.67
₿0.00012
$1.1M
₿10.73
$116.08M
₿1.29K
$44.23M
₿491.08
التنبؤ بسعر Tornado Cash(torn)
722 Lista DAO  LISTA $0.1525
₿0.0000016
-11.56 $43.88M
₿480.41
$0.1725
₿0.0000018
$0.1512
₿0.0000016
$8.37M
₿86.28
$120.53M
₿1.32K
$43.88M
₿480.41
التنبؤ بسعر Lista DAO(lista)
723 Big Time  BIGTIME $0.02315
₿0.00000025
-8.48 $44.02M
₿485.45
$0.02716
₿0.00000028
$0.02306
₿0.00000025
$50.5M
₿532
$115.35M
₿1.27K
$44.02M
₿485.45
التنبؤ بسعر Big Time(bigtime)
726 Kelp Gain  AGETH $3,353.41
₿0.036
-3.18 $43.57M
₿475.05
$3,519.28
₿0.036
$3,332.99
₿0.036
$1.99K
₿0.02
$43.57M
₿475.05
$43.57M
₿475.05
التنبؤ بسعر Kelp Gain(ageth)
727 Spell Token  SPELL $0.0002535
₿0.0000000027
-7.17 $43.48M
₿471.52
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$10.07M
₿106.64
$49.69M
₿538.87
$43.48M
₿471.52
التنبؤ بسعر Spell Token(spell)
729 Stratis  STRAX $0.02113
₿0.00000022
-5.56 $43.34M
₿471.86
$0.02262
₿0.00000023
$0.02113
₿0.00000023
$1.88M
₿19.57
$44.93M
₿489.13
$43.34M
₿471.86
التنبؤ بسعر Stratis(strax)
733 BLAST  BLAST $0.000795
₿0.0000000084
-9.79 $42.89M
₿463.91
$0.0009202
₿0.0000000096
$0.0007858
₿0.0000000085
$13.53M
₿160.37
$79.49M
₿859.78
$42.89M
₿463.91
التنبؤ بسعر BLAST(blast)
736 StorX  SRX $0.07055
₿0.00000076
-0.75 $42.75M
₿464.3
$0.07127
₿0.00000076
$0.07055
₿0.00000074
$2.29M
₿24.73
$42.75M
₿464.3
$42.75M
₿464.3
التنبؤ بسعر StorX(srx)
740 Linea Bridged USDT (Linea)  USDT $0.9968
₿0.000010
-0.32 $42.08M
₿453.33
$1
₿0.000010
$0.9953
₿0.000010
$11.05M
₿118.6
$42.08M
₿453.33
$42.08M
₿453.33
741 Lisk  LSK $0.1848
₿0.0000020
-12.03 $41.83M
₿455.34
$0.2101
₿0.0000022
$0.1845
₿0.0000020
$7.97M
₿78.95
$73.92M
₿804.66
$41.83M
₿455.34
التنبؤ بسعر Lisk(lsk)
743 Audius  AUDIO $0.03002
₿0.00000032
-3.68 $41.71M
₿453.95
$0.03164
₿0.00000033
$0.03002
₿0.00000032
$7.14M
₿75.13
$41.71M
₿453.95
$41.71M
₿453.95
التنبؤ بسعر Audius(audio)
746 Swipe  SXP $0.06233
₿0.00000067
-9.17 $41.62M
₿454.62
$0.06862
₿0.00000072
$0.06233
₿0.00000067
$3.74M
₿39.13
$41.75M
₿456.01
$41.62M
₿454.62
التنبؤ بسعر Swipe(sxp)
749 Degen  DEGEN $0.001123
₿0.000000012
-15.20 $41.52M
₿452.52
$0.001325
₿0.000000013
$0.00112
₿0.000000012
$3.89M
₿36.06
$41.52M
₿452.52
$41.52M
₿452.52
التنبؤ بسعر Degen(degen)
751 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04155
₿0.00000045
-6.44 $41.45M
₿449.18
$0.04474
₿0.00000046
$0.04144
₿0.00000044
$4.63M
₿45.67
$41.45M
₿449.18
$41.45M
₿449.18
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
752 StraitsX XUSD  XUSD $0.9998
₿0.000010
0.01* $41.39M
₿446.67
$1
₿0.000010
$0.9996
₿0.000010
$7.23M
₿76.52
$41.39M
₿446.67
$41.39M
₿446.67
755 Gigachad  GIGA $0.004298
₿0.000000046
-9.52 $41.31M
₿450.5
$0.00475
₿0.000000049
$0.004273
₿0.000000046
$1.76M
₿17.93
$41.31M
₿450.5
$41.31M
₿450.5
التنبؤ بسعر Gigachad(giga)
756 io.net  IO $0.1533
₿0.0000016
-9.54 $41.3M
₿450.24
$0.1826
₿0.0000019
$0.1532
₿0.0000016
$26.8M
₿283.75
$122.74M
₿1.34K
$41.3M
₿450.24
التنبؤ بسعر io.net(io)
757 Osmosis  OSMO $0.05425
₿0.00000058
-6.83 $41.19M
₿449.57
$0.0591
₿0.00000062
$0.05406
₿0.00000059
$3.49M
₿35.3
$53.45M
₿583.39
$41.19M
₿449.57
التنبؤ بسعر Osmosis(osmo)
758 Binance-Peg DAI  DAI $0.9998
₿0.000010
-0.02 $40.98M
₿440.01
$1
₿0.000010
$0.995
₿0.000010
$124.19K
₿1.38
$40.98M
₿440.01
$40.98M
₿440.01
التنبؤ بسعر Binance-Peg DAI(dai)
759 BOOK OF MEME  BOME $0.0005926
₿0.0000000064
-11.83 $40.9M
₿444.41
$0.0006722
₿0.0000000070
$0.000592
₿0.0000000064
$16.51M
₿164.24
$40.9M
₿444.41
$40.9M
₿444.41
التنبؤ بسعر BOOK OF MEME(bome)
761 Socean Staked Sol  INF $186.86
₿0.0020
-6.72 $40.75M
₿445.41
$200.32
₿0.0021
$186.11
₿0.0020
$1.27M
₿13.54
$124.8M
₿1.36K
$40.75M
₿445.41
التنبؤ بسعر Socean Staked Sol(inf)
763 Amnis Aptos  AMAPT $1.61
₿0.000017
-13.67 $40.65M
₿452.38
$1.87
₿0.000019
$1.61
₿0.000017
$129.22K
₿1.4
$40.66M
₿452.48
$40.65M
₿452.38
التنبؤ بسعر Amnis Aptos(amapt)
765 DOVU  DOVU $0.004019
₿0.000000044
-7.73 $40.43M
₿445.74
$0.004365
₿0.000000045
$0.004042
₿0.000000044
$232.88K
₿2.52
$40.43M
₿445.74
$40.43M
₿445.74
التنبؤ بسعر DOVU(dovu)
767 Delysium  AGI $0.01737
₿0.00000019
-4.11 $40.19M
₿437.75
$0.01925
₿0.00000020
$0.01746
₿0.00000018
$2.32M
₿24.33
$52.4M
₿570.67
$40.19M
₿437.75
التنبؤ بسعر Delysium(agi)
768 Slash Vision Labs  SVL $0.01943
₿0.00000021
-19.06 $40.4M
₿442.28
$0.02423
₿0.00000025
$0.01861
₿0.00000019
$332.48K
₿3.58
$195.45M
₿2.14K
$40.4M
₿442.28
التنبؤ بسعر Slash Vision Labs(svl)
769 Tokamak Network  TON $0.7191
₿0.0000077
-4.09 $39.71M
₿432.93
$0.7504
₿0.0000079
$0.7178
₿0.0000077
$524.37K
₿5.12
$72.23M
₿787.26
$39.71M
₿432.93
التنبؤ بسعر Tokamak Network(ton)
775 Everipedia  IQ $0.001607
₿0.000000017
-5.17 $39.44M
₿429.72
$0.001706
₿0.000000017
$0.001604
₿0.000000017
$944.48K
₿11.69
$39.44M
₿429.72
$39.44M
₿429.72
التنبؤ بسعر Everipedia(iq)
780 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
-0.01 $39.1M
₿421.27
$0.9998
₿0.000010
$0.9994
₿0.000010
$1.42M
₿15.89
$39.1M
₿421.27
$39.1M
₿421.27
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
787 PAAL AI  PAAL $0.04308
₿0.00000048
-2.80 $38.52M
₿452.25
$0.05325
₿0.00000055
$0.04244
₿0.00000044
$5.86M
₿62.93
$42.92M
₿503.91
$38.52M
₿452.25
التنبؤ بسعر PAAL AI(paal)
788 CertiK  CTK $0.2475
₿0.0000026
-7.86 $38.25M
₿414.65
$0.2706
₿0.0000028
$0.2461
₿0.0000026
$3.17M
₿32.05
$38.31M
₿415.26
$38.25M
₿414.65
التنبؤ بسعر CertiK(ctk)
789 CYBER  CYBER $0.6872
₿0.0000074
-10.53 $38.16M
₿416.01
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$10.61M
₿107.47
$68.63M
₿748.19
$38.16M
₿416.01
التنبؤ بسعر CYBER(cyber)
791 Kyber Network Crystal  KNC $0.2229
₿0.0000024
-6.60 $37.94M
₿413.55
$0.2386
₿0.0000025
$0.2229
₿0.0000024
$3.59M
₿37.31
$53.71M
₿585.41
$37.94M
₿413.55
التنبؤ بسعر Kyber Network Crystal(knc)
792 DEAPCOIN  DEP $0.001377
₿0.000000014
-0.30 $37.92M
₿409.2
$0.001388
₿0.000000014
$0.001376
₿0.000000014
$109.47K
₿1.17
$41.18M
₿444.38
$37.92M
₿409.2
التنبؤ بسعر DEAPCOIN(dep)
793 WAX  WAXP $0.008359
₿0.000000091
-11.56 $37.88M
₿411.57
$0.009459
₿0.000000099
$0.008355
₿0.000000090
$2.88M
₿33.71
$70.25M
₿763.2
$37.88M
₿411.57
التنبؤ بسعر WAX(waxp)
794 Metis Token  METIS $5.18
₿0.000055
-12.37 $37.81M
₿408.61
$5.93
₿0.000062
$5.16
₿0.000056
$7.68M
₿79.93
$51.8M
₿559.8
$37.81M
₿408.61
التنبؤ بسعر Metis Token(metis)
795 Fractal Bitcoin  FB $0.4043
₿0.0000043
0.55 $37.81M
₿409.18
$0.4058
₿0.0000043
$0.4009
₿0.0000042
$3.05M
₿30.39
$56.91M
₿615.85
$37.81M
₿409.18
التنبؤ بسعر Fractal Bitcoin(fb)
796 Mil.k Alliance  MLK $0.07202
₿0.00000077
-4.70 $37.77M
₿407.18
$0.0756
₿0.00000079
$0.07179
₿0.00000077
$819.84K
₿5.99
$70.93M
₿764.62
$37.77M
₿407.18
التنبؤ بسعر Mil.k Alliance(mlk)
797 GXChain  GXC $0.5027
₿0.0000057
-0.07 $37.71M
₿430.27
$0.56
₿0.0000058
$0.5027
₿0.0000052
$2.32K
₿0.02
$50.27M
₿573.69
$37.71M
₿430.27
التنبؤ بسعر GXChain(gxc)
798 BabyBoomToken  BBT $0.2785
₿0.0000030
0.15 $37.61M
₿404.67
$0.2849
₿0.0000030
$0.2758
₿0.0000029
$156.07K
₿1.68
$278.64M
₿3K
$37.61M
₿404.67
التنبؤ بسعر BabyBoomToken(bbt)
799 Ergo  ERG $0.4544
₿0.0000049
-4.54 $37.6M
₿406.37
$0.476
₿0.0000050
$0.4544
₿0.0000048
$199.58K
₿2.05
$44.42M
₿480.01
$37.6M
₿406.37
التنبؤ بسعر Ergo(erg)
800 Lista USD  LISUSD $0.9978
₿0.000010
-0.07 $37.52M
₿404.94
$0.9985
₿0.000010
$0.9948
₿0.000010
$318.7K
₿3.44
$38.54M
₿415.98
$37.52M
₿404.94
التنبؤ بسعر Lista USD(lisusd)
801 Euler  EUL $2.01
₿0.000021
-8.28 $37.43M
₿404.63
$2.21
₿0.000023
$1.99
₿0.000021
$4.15M
₿43.26
$54.45M
₿588.64
$37.43M
₿404.63
التنبؤ بسعر Euler(eul)
802 Chromia  CHR $0.04364
₿0.00000047
-9.72 $37.18M
₿408.35
$0.04881
₿0.00000051
$0.04363
₿0.00000047
$4.39M
₿46.31
$37.18M
₿408.35
$37.18M
₿408.35
التنبؤ بسعر Chromia(chr)
807 Santos FC Fan Token  SANTOS $2.28
₿0.000024
-2.35 $36.77M
₿405.15
$2.43
₿0.000025
$2.27
₿0.000023
$10.44M
₿86.87
$68.54M
₿755.18
$36.77M
₿405.15
التنبؤ بسعر Santos FC Fan Token(santos)
809 Ontology Gas  ONG $0.08298
₿0.00000090
-10.26 $36.66M
₿400.38
$0.09247
₿0.00000097
$0.08299
₿0.00000090
$1.28M
₿13.67
$66.41M
₿725.32
$36.66M
₿400.38
التنبؤ بسعر Ontology Gas(ong)
813 Universal ETH  UNIETH $3,585.6
₿0.038
-3.32 $36.55M
₿401.9
$3,767.25
₿0.039
$3,586.54
₿0.038
$621.1
₿0.01
$36.55M
₿401.9
$36.55M
₿401.9
التنبؤ بسعر Universal ETH(unieth)
817 Manta Network  MANTA $0.07948
₿0.00000085
-6.29 $36.41M
₿392.5
$0.08684
₿0.00000091
$0.07876
₿0.00000085
$10.62M
₿110.12
$79.51M
₿857
$36.41M
₿392.5
التنبؤ بسعر Manta Network(manta)
820 Cloud  CLOUD $0.06751
₿0.00000073
-3.32 $36.28M
₿393.58
$0.06988
₿0.00000073
$0.06771
₿0.00000072
$291.79K
₿2.76
$67.72M
₿734.72
$36.28M
₿393.58
التنبؤ بسعر Cloud(cloud)
822 Purr  PURR $0.06063
₿0.00000066
1.78 $36.12M
₿389.35
$0.063
₿0.00000066
$0.05943
₿0.00000062
$837.66K
₿8.04
$36.12M
₿389.35
$36.12M
₿389.35
التنبؤ بسعر Purr(purr)
823 Liquity  LQTY $0.3678
₿0.0000040
-13.53 $36.05M
₿397.08
$0.4253
₿0.0000044
$0.3666
₿0.0000040
$9.64M
₿101.13
$36.77M
₿405.06
$36.05M
₿397.08
التنبؤ بسعر Liquity(lqty)
824 Wrapped NXM  WNXM $77.43
₿0.00083
-2.12 $36.03M
₿390.71
$80.86
₿0.00084
$77.27
₿0.00082
$158.19K
₿1.71
$36.03M
₿390.71
$36.03M
₿390.71
التنبؤ بسعر Wrapped NXM(wnxm)
826 TerraUSD  USTC $0.006436
₿0.000000069
-12.50 $35.95M
₿388.74
$0.007356
₿0.000000077
$0.006426
₿0.000000069
$4.85M
₿48.42
$39.18M
₿423.72
$35.95M
₿388.74
التنبؤ بسعر TerraUSD(ustc)
827 Hypha Staked AVAX  STAVAX $14.42
₿0.00015
-9.48 $35.86M
₿390.9
$15.93
₿0.00016
$14.45
₿0.00015
$17.9K
₿0.19
$35.86M
₿390.9
$35.86M
₿390.9
التنبؤ بسعر Hypha Staked AVAX(stavax)
828 Zentry  ZENT $0.004598
₿0.000000049
-2.25 $35.81M
₿382.91
$0.004704
₿0.000000049
$0.004548
₿0.000000048
$1.77M
₿20.41
$44.63M
₿477.26
$35.81M
₿382.91
التنبؤ بسعر Zentry(zent)
830 Steem  STEEM $0.06635
₿0.00000071
-7.03 $35.61M
₿382.77
$0.0714
₿0.00000075
$0.06584
₿0.00000071
$7.67M
₿78.57
$35.62M
₿382.89
$35.61M
₿382.77
التنبؤ بسعر Steem(steem)
831 Civic  CVC $0.04444
₿0.00000047
-7.38 $35.64M
₿384.67
$0.04798
₿0.00000050
$0.04405
₿0.00000048
$4.01M
₿39.26
$44.44M
₿479.64
$35.64M
₿384.67
التنبؤ بسعر Civic(cvc)
832 Auction  AUCTION $5.03
₿0.000054
-11.76 $35.61M
₿387.89
$5.69
₿0.000060
$5.01
₿0.000054
$8.45M
₿103.64
$38.38M
₿418.01
$35.61M
₿387.89
التنبؤ بسعر Auction(auction)
833 Celo Dollar  CUSD $0.9998
₿0.000010
-0.02 $35.54M
₿383.8
$1
₿0.000010
$0.9997
₿0.000010
$988.81K
₿9.2
$35.55M
₿383.81
$35.54M
₿383.8
التنبؤ بسعر Celo Dollar(cusd)
834 Taiko  TAIKO $0.1736
₿0.0000018
-5.01 $35.54M
₿380.9
$0.1888
₿0.0000019
$0.1731
₿0.0000018
$6.24M
₿65.63
$174.31M
₿1.87K
$35.54M
₿380.9
التنبؤ بسعر Taiko(taiko)
836 GAL (migrated to Gravity - G)  GAL $0.2752
₿0.0000029
5.09 $35.16M
₿379.93
$0.3662
₿0.0000038
$0.2619
₿0.0000027
$853.25
₿0.01
$55.05M
₿594.8
$35.16M
₿379.93
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
837 Hivemapper  HONEY $0.00633
₿0.000000069
-7.57 $35.15M
₿389.9
$0.006894
₿0.000000072
$0.006275
₿0.000000068
$637.78K
₿6.76
$41.27M
₿457.8
$35.15M
₿389.9
التنبؤ بسعر Hivemapper(honey)
840 Balancer  BAL $0.5403
₿0.0000059
-1.06 $34.94M
₿380.81
$0.5525
₿0.0000059
$0.5411
₿0.0000057
$1.41M
₿14.32
$38.57M
₿420.32
$34.94M
₿380.81
التنبؤ بسعر Balancer(bal)
841 RIF Token  RIF $0.03462
₿0.00000037
-7.37 $34.63M
₿376.09
$0.03737
₿0.00000039
$0.03459
₿0.00000037
$1.82M
₿17.5
$34.63M
₿376.09
$34.63M
₿376.09
التنبؤ بسعر RIF Token(rif)
843 Aevo  AEVO $0.03773
₿0.00000041
-12.01 $34.58M
₿378.97
$0.04391
₿0.00000046
$0.03762
₿0.00000041
$11.39M
₿118.85
$37.74M
₿413.67
$34.58M
₿378.97
التنبؤ بسعر Aevo(aevo)
844 Songbird  SGB $0.002155
₿0.000000023
-1.53 $34.64M
₿375.15
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$244.08K
₿2.54
$41.22M
₿446.51
$34.64M
₿375.15
التنبؤ بسعر Songbird(sgb)
845 Liquity USD  LUSD $1
₿0.000010
-0.02 $34.55M
₿372.77
$1
₿0.000010
$0.9872
₿0.000010
$200.57K
₿1.9
$34.55M
₿372.77
$34.55M
₿372.77
846 Snowbank  SB $214.38
₿0.0021
-3.09 $34.52M
₿347.23
$221.7
₿0.0023
$201.91
₿0.0021
$179.28
₿0
$34.52M
₿347.23
$34.52M
₿347.23
التنبؤ بسعر Snowbank(sb)
848 Bit2Me  B2M $0.01164
₿0.00000012
-1.90 $34.4M
₿372.59
$0.01188
₿0.00000012
$0.01151
₿0.00000012
$47.48K
₿0.51
$57.56M
₿623.46
$34.4M
₿372.59
التنبؤ بسعر Bit2Me(b2m)
849 Metal  MTL $0.383
₿0.0000041
-4.67 $34.17M
₿369.32
$0.4196
₿0.0000044
$0.3813
₿0.0000041
$5.69M
₿60.55
$34.17M
₿369.32
$34.17M
₿369.32
التنبؤ بسعر Metal(mtl)
850 SATS (Ordinals)  SATS $0.00000001621
₿0.00000000000017
-15.14 $34.01M
₿365.71
$0.00000001911
₿0.00000000000020
$0.00000001616
₿0.00000000000017
$5.04M
₿49.4
$34.01M
₿365.71
$34.01M
₿365.71
التنبؤ بسعر SATS (Ordinals)(sats)
855 Bifrost  BFC $0.02425
₿0.00000026
-0.63 $33.57M
₿365.87
$0.02465
₿0.00000026
$0.02413
₿0.00000025
$721.52K
₿7
$57.15M
₿622.87
$33.57M
₿365.87
التنبؤ بسعر Bifrost(bfc)
857 BLOCKv  VEE $0.009205
₿0.00000010
-3.44 $33.67M
₿371.66
$0.009699
₿0.00000010
$0.008344
₿0.000000087
$705.74K
₿7.87
$33.67M
₿371.66
$33.67M
₿371.66
التنبؤ بسعر BLOCKv(vee)
858 f(x) Protocol fxUSD  FXUSD $0.9868
₿0.000010
-1.07 $33.62M
₿363.17
$1.01
₿0.000010
$0.9815
₿0.000010
$930.74K
₿9.8
$33.62M
₿363.17
$33.62M
₿363.17
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
860 Avalanche Bridged WBTC (Avalanche)  WBTC.E $92,142
₿0.99
-2.85 $33.49M
₿363.11
$95,306
₿1.0080
$92,188
₿0.99
$20.67K
₿0.2
$33.49M
₿363.11
$33.49M
₿363.11
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
861 Hive Dollar  HBD $0.9787
₿0.000010
0 $33.47M
₿351.97
$0
$0
$489.37
₿0.01
$33.47M
₿351.97
$33.47M
₿351.97
التنبؤ بسعر Hive Dollar(hbd)
862 Osaka Protocol  OSAK $0.00000004393
₿0.00000000000048
-5.45 $33.46M
₿369.63
$0.00000004669
₿0.00000000000049
$0.00000004454
₿0.00000000000047
$13.13K
₿0.21
$33.46M
₿369.63
$33.46M
₿369.63
التنبؤ بسعر Osaka Protocol(osak)
864 Cobak Token  CBK $0.3347
₿0.0000036
-4.24 $33.21M
₿360.09
$0.3512
₿0.0000037
$0.3348
₿0.0000036
$2.9M
₿29.06
$33.48M
₿363.04
$33.21M
₿360.09
التنبؤ بسعر Cobak Token(cbk)
865 AI Analysis Token  AIAT $0.3007
₿0.0000032
1.01 $33.19M
₿358.56
$0.3024
₿0.0000032
$0.2952
₿0.0000030
$22.12K
₿0.24
$150.39M
₿1.63K
$33.19M
₿358.56
التنبؤ بسعر AI Analysis Token(aiat)
867 Across Protocol  ACX $0.04995
₿0.00000054
-8.12 $32.98M
₿360.15
$0.05446
₿0.00000057
$0.04977
₿0.00000054
$1.94M
₿19.01
$49.82M
₿544
$32.98M
₿360.15
التنبؤ بسعر Across Protocol(acx)
869 Ocean Protocol  OCEAN $0.1646
₿0.0000017
-1.22 $32.96M
₿355.99
$0.1693
₿0.0000017
$0.1645
₿0.0000017
$69.62K
₿0.44
$44.12M
₿476.49
$32.96M
₿355.99
التنبؤ بسعر Ocean Protocol(ocean)
870 Gravity (by Galxe)  G $0.004558
₿0.000000049
-7.16 $32.95M
₿359.66
$0.00491
₿0.000000051
$0.004556
₿0.000000049
$3.01M
₿30.74
$54.67M
₿596.73
$32.95M
₿359.66
التنبؤ بسعر Gravity (by Galxe)(g)
871 Advertise Coin  ADCO $0.7317
₿0.0000078
0.47 $32.93M
₿352.71
$0.7398
₿0.0000078
$0.7186
₿0.0000076
$11.35K
₿0.12
$36.59M
₿391.9
$32.93M
₿352.71
التنبؤ بسعر Advertise Coin(adco)
872 Chain-key Bitcoin  CKBTC $92,524
₿1.0057
-2.77 $32.89M
₿356.06
$95,501
₿1.0039
$92,574
₿0.99
$2.72M
₿29.59
$32.89M
₿356.06
$32.89M
₿356.06
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀