Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$81.07B
إجمالي حجم التداول
BTC 59.73%     ETH 7.85%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3453)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2150 eBTC  EBTC $83,428
1.48 $3.36M
$84,170
$82,075
$53.96
$3.36M
$3.36M
التنبؤ بسعر eBTC(ebtc)
2151 Impermax  IBEX $0.04646
₿0.00000052
1.69 $3.36M
₿0
$0.04675
₿0.00000052
$0.04524
₿0.00000051
$2.75
₿0.01
$3.36M
₿26.89
$3.36M
₿0
التنبؤ بسعر Impermax(ibex)
2152 Radium  VAL $0.6353
₿0.000032
2.55 $3.35M
₿162.83
$0.6302
₿0.000032
$0.5952
₿0.000031
$53.22K
₿2.98
$5.67M
₿288.92
$3.35M
₿162.83
التنبؤ بسعر Radium(val)
2153 PiP  PIP $4.23
0.93 $3.34M
$4.45
$4.11
$60.08K
$3.34M
$3.34M
التنبؤ بسعر PiP(pip)
2154 Aladdin DAO  ALD $0.02225
₿0.00000088
-0.01 $3.33M
₿132.71
$0.02239
₿0.00000094
$0.02214
₿0.00000082
$3.03K
₿26.55
$3.34M
₿132.85
$3.33M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2156 Humanode  HMND $0.03304
₿0.0000038
-5.53 $3.33M
₿175.75
$0.03537
₿0.0000039
$0.0329
₿0.0000037
$427.7K
₿7.47
$13.22M
₿1.55K
$3.33M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2157 SwissCheese  SWCH $0.1824
₿0.000011
-1.54 $3.33M
₿211.92
$0.1906
₿0.000011
$0.182
₿0.000010
$2.52M
₿8.94
$21.87M
₿1.39K
$3.33M
₿211.92
التنبؤ بسعر SwissCheese(swch)
2158 WOM Token  WOM $0.01402
₿0.00000051
0.72 $3.32M
₿96.33
$0.01426
₿0.00000052
$0.01373
₿0.00000050
$27.51K
₿2.56
$14.02M
₿512.4
$3.32M
₿96.33
التنبؤ بسعر WOM Token(wom)
2160 Splinterlands  SPS $0.006767
₿0.00000025
-0.54 $3.31M
₿124.46
$0.006923
₿0.00000025
$0.006743
₿0.00000024
$69.61K
₿1.07
$8.99M
₿332.22
$3.31M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2162 azit  AZIT $0.01072
₿0.00000098
-0.36 $3.31M
₿164.05
$0.0109
₿0.0000010
$0.01068
₿0.00000097
$209.19K
₿7.31
$5.36M
₿490.43
$3.31M
₿164.05
التنبؤ بسعر azit(azit)
2163 PLEARN  PLN $0.03654
₿0.0000018
-4.49 $3.3M
₿153.8
$0.03834
₿0.0000019
$0.03642
₿0.0000018
$248.74K
₿1.08
$12.57M
₿647.65
$3.3M
₿153.8
التنبؤ بسعر PLEARN(pln)
2164 L2 Standard Bridged WETH (Mode)  WETH $1,790.47
-0.04 $3.3M
$1,825.45
$1,778.71
$275.21K
$3.3M
$3.3M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2165 Chainge Finance  XCHNG $0.006693
₿0.0000033
-6.07 $3.3M
₿1.67K
$0.007584
₿0.0000034
$0.006567
₿0.0000033
$257.92K
₿63.47
$8.02M
₿4.05K
$3.3M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2167 Altair  AIR $0.008323
₿0.00000050
-1.23 $3.28M
₿197.5
$0.008446
₿0.00000050
$0.008071
₿0.00000048
$5.01K
₿0.27
$3.94M
₿237.39
$3.28M
₿197.5
التنبؤ بسعر Altair(air)
2168 Morpheus Network  MNW $0.0872
₿0.000015
-4.81 $3.27M
₿565.85
$0.09641
₿0.000015
$0.08555
₿0.000014
$36.49K
₿2.05
$4.17M
₿722.35
$3.27M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2169 GAMEE  GMEE $0.002386
₿0.00000026
-2.63 $3.26M
₿177
$0.002498
₿0.00000027
$0.002373
₿0.00000026
$73.03K
₿11
$7.61M
₿840.1
$3.26M
₿177
التنبؤ بسعر GAMEE(gmee)
2173 Trabzonspor Fan Token  TRA $0.498
₿0.000019
0.55 $3.26M
₿146.57
$0.5027
₿0.000019
$0.4921
₿0.000018
$72.29K
₿36.02
$4.98M
₿193.34
$3.26M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2174 Levana  LVN $0.004259
₿0.0000017
11.96 $3.25M
₿66.97
$0.004601
₿0.0000017
$0.003794
₿0.0000016
$1.32M
₿39.57
$4.27M
₿1.75K
$3.25M
₿66.97
التنبؤ بسعر Levana(lvn)
2176 MaidSafeCoin  EMAID $0.1051
₿0.0000099
-0.71 $3.24M
₿290.28
$0.1062
₿0.0000099
$0.1051
₿0.0000095
$1.05K
₿0.49
$3.24M
₿290.28
$3.24M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2178 LiquidDriver  LQDR $0.3175
₿0.000010
-0.65 $3.23M
₿43.69
$0.3241
₿0.000010
$0.3172
₿0.000010
$437.68
₿0.42
$3.23M
$3.23M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2179 CumRocket  CUMMIES $0.002428
₿0.00000015
1.25 $3.22M
₿202.84
$0.00247
₿0.00000016
$0.002376
₿0.00000015
$661.84K
₿1.36
$3.22M
₿202.84
$3.22M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2180 Celer Bridged WBTC (Conflux)  WBTC $82,597
-0.62 $3.22M
$84,419
$82,038
$62.05K
$3.22M
$3.22M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2181 Africarare  UBU $0.01755
₿0.00000088
-0.08 $3.22M
₿37.84
$0.01774
₿0.00000088
$0.01746
₿0.00000082
$108.94K
₿2.53
$17.56M
₿881.7
$3.22M
₿37.84
التنبؤ بسعر Africarare(ubu)
2182 Radiant  RXD $0.0002451
₿0.000000028
-2.55 $3.22M
₿294.22
$0.0002556
₿0.000000031
$0.0002322
₿0.000000028
$30.36K
₿2.16
$3.22M
₿595.34
$3.22M
₿294.22
التنبؤ بسعر Radiant(rxd)
2183 BOB Token  BOB $0.00000467
₿0.00000000045
-0.42 $3.21M
₿314.15
$0.000004789
₿0.00000000049
$0.000004639
₿0.00000000045
$1.67M
₿40.13
$3.21M
₿314.15
$3.21M
₿314.15
التنبؤ بسعر BOB Token(bob)
2184 Premia  PREMIA $0.06701
₿0.0000052
-0.74 $3.21M
₿198.17
$0.07723
₿0.0000052
$0.06671
₿0.0000051
$12.4K
₿0.32
$6.71M
₿522.61
$3.21M
₿198.17
التنبؤ بسعر Premia(premia)
2185 Thought  THT $0.006151
₿0.0000012
-0.34 $3.21M
₿542.65
$0.007227
₿0.0000013
$0.006133
₿0.0000011
$6.54K
₿0.61
$9.41M
₿1.78K
$3.21M
₿542.65
التنبؤ بسعر Thought(tht)
2187 POOH  POOH $0.000000007596
₿0.00000000000047
-1.76 $3.2M
₿199.37
$0.00000000792
₿0.00000000000051
$0.000000007578
₿0.00000000000045
$967.31K
₿26.13
$3.2M
₿199.37
$3.2M
₿199.37
التنبؤ بسعر POOH(pooh)
2188 STIMA  STIMA $1
₿0.000014
-0.18 $3.19M
₿47.15
$1.02
₿0.000014
$0.999
₿0.000014
$62.01K
₿1.27
$31.92M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2189 Fei USD  FEI $0.9964
₿0.000013
-0.26 $3.19M
₿214.4
$0.9994
₿0.000014
$0.9909
₿0.000013
$645.77
₿0.12
$3.44M
₿217.99
$3.19M
₿214.4
التنبؤ بسعر Fei USD(fei)
2191 BTC 2x Flexible Leverage Index  BTC2X-FLI $32.93
₿0.00047
0.44 $3.19M
₿98.31
$39.21
₿0.00047
$38.87
₿0.00046
$823.19
₿0.04
$3.19M
₿98.31
$3.19M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2192 Kompete  KOMPETE $0.004713
₿0.00000049
0.05 $3.18M
₿332.5
$0.004828
₿0.00000050
$0.004666
₿0.00000049
$1.29K
₿0.23
$4.01M
₿418.25
$3.18M
₿332.5
التنبؤ بسعر Kompete(kompete)
2194 Dagger  XDAG $0.002496
₿0.00000010
-0.93 $3.18M
₿124.62
$0.002567
₿0.00000010
$0.00249
₿0.000000093
$235.67K
₿0.44
$3.62M
₿145.41
$3.18M
₿124.62
التنبؤ بسعر Dagger(xdag)
2195 QORPO WORLD  QORPO $0.021
₿0.000010
3.23 $3.18M
₿465.26
$0.02143
₿0.000010
$0.02024
₿0.000010
$93.69K
₿36.82
$15.68M
₿7.91K
$3.18M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2196 Neurai  XNA $0.0002166
₿0.000000037
2.94 $3.18M
₿456
$0.0002264
₿0.000000040
$0.0002099
₿0.000000037
$45.18K
₿8.9
$3.18M
₿456
$3.18M
₿456
التنبؤ بسعر Neurai(xna)
2198 XNET Mobile  XNET $0.02995
60.12 $3.23M
$0.04044
$0.01415
$287.43K
$39.16M
$3.23M
التنبؤ بسعر XNET Mobile(xnet)
2199 Hera Finance  HERA $0.7475
₿0.000061
-0.73 $3.17M
₿252.75
$0.8645
₿0.000063
$0.741
₿0.000058
$30.63K
₿4.59
$7.47M
₿615.72
$3.17M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2200 Edge  EDGE $0.07777
₿0.0000022
-91.81 $3.17M
₿99.04
$1.21
₿0.0000023
$0.07128
₿0.0000022
$89.42K
₿0.04
$4.64M
₿132.02
$3.17M
₿99.04
التنبؤ بسعر Edge(edge)
2202 Snake  SNK $0.03793
-0.04 $3.17M
$0.03808
$0.03778
$52.94K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2207 Seedify NFT Space  SNFTS $0.0006284
₿0.000000060
-0.64 $3.14M
₿281.06
$0.0006443
₿0.000000061
$0.0006251
₿0.000000059
$13.08
₿0.35
$12.51M
₿1.2K
$3.14M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2208 Utility Cjournal  UCJL $11.53
₿0.000099
0.96 $3.14M
₿27.21
$12.3
₿0.00010
$11.4
₿0.000099
$3.69K
₿2.19
$11.55B
₿99.94K
$3.14M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3078
₿0.0000037
$0.3028
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2211 GensoKishi Metaverse  MV $0.007813
₿0.00000057
2.44 $3.12M
₿135.54
$0.00782
₿0.00000059
$0.007577
₿0.00000053
$1.89M
₿41.68
$3.12M
₿231.76
$3.12M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2214 Witch Token  WITCH $0.0786
₿0.0000043
-0.24 $3.11M
₿116.31
$0.08103
₿0.0000043
$0.07761
₿0.0000038
$49.77K
₿4.13
$7.86M
₿430.77
$3.11M
₿116.31
التنبؤ بسعر Witch Token(witch)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00006192
₿0.00000000074
$0.00006003
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 STFX  STFX $0.004751
₿0.00000089
1.01 $3.11M
₿552.1
$0.004844
₿0.00000090
$0.004693
₿0.00000085
$8.85K
₿0.95
$4.25M
₿886.01
$3.11M
₿552.1
التنبؤ بسعر STFX(stfx)
2217 KiboShib  KIBSHI $0.00000309
₿0.000000000086
1.07 $3.1M
₿87.84
$0.00000317
₿0.000000000092
$0.000003029
₿0.000000000084
$218.09K
₿0.42
$3.1M
₿87.84
$3.1M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
2218 LocalCoinSwap  LCS $0.0809
₿0.0000012
1.32 $3.09M
₿49.11
$0.08152
₿0.0000012
$0.07978
₿0.0000012
$3.76K
₿0.08
$5.88M
₿93.37
$3.09M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2219 Beercoin  BEER $0.00000345
3.35 $3.09M
$0.00000366
$0.00000334
$2.25M
$3.09M
$3.09M
التنبؤ بسعر Beercoin(beer)
2221 BlackCoin  BLK $0.04865
₿0.00000032
0.56 $3.09M
₿20.62
$0.04958
₿0.00000032
$0.04798
₿0.00000030
$1.7
₿0
$4.87M
₿32.89
$3.09M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2223 Minted  MTD $0.01276
₿0.00000073
16.41 $3.09M
₿144.89
$0.6403
₿0.00000076
$0.01083
₿0.00000071
$611.83K
₿0.29
$12.74M
₿686.76
$3.09M
₿144.89
التنبؤ بسعر Minted(mtd)
2224 Buying  BUY $0.004366
₿0.00000037
-9.12 $3.08M
₿230.24
$0.004998
₿0.00000037
$0.004655
₿0.00000035
$73.33K
₿4.11
$4.65M
₿369.85
$3.08M
₿230.24
التنبؤ بسعر Buying(buy)
2225 First Convicted RACCON  FRED $0.003091
-3.59 $3.08M
$0.003402
$0.003084
$4.65M
$3.08M
$3.08M
التنبؤ بسعر First Convicted RACCON(fred)
2227 Data Ownership Protocol  DOP $0.0003162
0.91 $3.07M
$0.0003193
$0.0003048
$4.5M
$7.37M
$3.07M
التنبؤ بسعر Data Ownership Protocol(dop)
2228 Netvrk  NETVR $0.03055
₿0.0000027
-5.14 $3.06M
₿175.9
$0.03448
₿0.0000029
$0.03021
₿0.0000026
$252.32K
₿2.49
$3.06M
₿274.49
$3.06M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2229 AthenaDAO  ATH $0.3489
₿0.000011
5.56 $3.05M
₿93.53
$0.3645
₿0.000012
$0.3298
₿0.000011
$5.31K
₿0.01
$10.48M
₿359.83
$3.05M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2235 mini  MINI $0.003466
3.43 $3.04M
$0.003849
$0.003344
$401.12K
$3.04M
$3.04M
التنبؤ بسعر mini(mini)
2237 TOMI  TOMI $0.002736
₿0.000010
4.43 $3.03M
₿1.22K
$0.003079
₿0.000010
$0.00262
₿0.0000099
$11.42M
₿267.23
$3.06M
₿1.47K
$3.03M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2238 Utility Web3Shot  UW3S $0.1225
₿0.0000025
-0.96 $3.03M
₿63.62
$0.1319
₿0.0000026
$0.1134
₿0.0000024
$890.16
₿0.04
$1.23B
₿25.75K
$3.03M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2239 Public Masterpiece Token  PMT $0.06564
₿0.00000077
0.32 $3.03M
₿12.87
$0.06603
₿0.00000077
$0.06536
₿0.00000074
$112.62K
₿9.72
$15.83M
₿85.95
$3.03M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2240 Sillynubcat  NUB $0.003127
₿0.00000068
6.80 $3.02M
₿0
$0.00324
₿0.00000074
$0.002853
₿0.00000054
$519.75K
₿66.12
$3.02M
₿682.75
$3.02M
₿0
التنبؤ بسعر Sillynubcat(nub)
2242 Angle Protocol  ANGLE $0.01498
₿0.0000015
0.17 $3.02M
₿317.7
$0.01539
₿0.0000018
$0.01475
₿0.0000013
$10.54K
₿8.18
$14.98M
₿1.58K
$3.02M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2244 Neighbourhoods  NHT $0.0003267
₿0.0000000071
-7.09 $3.01M
₿65.78
$0.0003581
₿0.0000000071
$0.0003159
₿0.0000000063
$27.59K
₿0.37
$3.27M
₿71.34
$3.01M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2245 Arsenal Fan Token  AFC $0.4676
₿0.000031
0.27 $3.01M
₿307.58
$0.4757
₿0.000031
$0.4606
₿0.000028
$204.11K
₿80.23
$18.71M
₿1.26K
$3.01M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2249 Upland  SPARKLET $0.01533
2.21 $3M
$0.01537
$0.01472
$1.16M
$15.37M
$3M
التنبؤ بسعر Upland(sparklet)
2250 VinuChain  VC $0.01197
₿0.00000087
-0.41 $2.99M
₿121.79
$0.01224
₿0.00000090
$0.01179
₿0.00000086
$181.09K
₿20.28
$11.61M
₿868.41
$2.99M
₿121.79
التنبؤ بسعر VinuChain(vc)
2251 TONToken  TON $0.01115
₿0.00000040
1.51 $2.99M
₿109.95
$0.01137
₿0.00000044
$0.01067
₿0.00000037
$3.89K
₿0.91
$4.47M
₿164.02
$2.99M
₿109.95
التنبؤ بسعر TONToken(ton)
2252 KLEVA  KLEVA $0.05342
₿0.0000024
-4.08 $2.99M
₿133.34
$0.05756
₿0.0000024
$0.05366
₿0.0000023
$5.89K
₿0.46
$4.17M
₿185.89
$2.99M
₿133.34
التنبؤ بسعر KLEVA(kleva)
2256 Harambe on Solana  HARAMBE $0.002967
₿0.00000020
5.54 $2.98M
₿202.51
$0.003121
₿0.00000027
$0.002778
₿0.00000020
$68.27K
₿6.74
$2.98M
₿202.51
$2.98M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2258 Gleec Coin  GLEEC $0.0161
₿0.00000015
-0.42 $2.98M
₿27.53
$0.0184
₿0.00000017
$0.01406
₿0.00000013
$103.05K
₿2.41
$3.35M
₿30.96
$2.98M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
2260 Nolus  NLS $0.006148
₿0.00000078
-0.48 $2.95M
₿173.89
$0.006205
₿0.00000079
$0.006118
₿0.00000073
$101.89K
₿0.36
$5.4M
₿692.78
$2.95M
₿173.89
التنبؤ بسعر Nolus(nls)
2261 AVINOC  AVINOC $0.01765
₿0.0000015
-14.65 $2.95M
₿264.92
$0.02132
₿0.0000015
$0.01733
₿0.0000014
$1.21K
₿0.85
$17.66M
₿1.59K
$2.95M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2262 Etherisc  DIP $0.007687
₿0.00000035
3.57 $2.95M
₿136.22
$0.008469
₿0.00000036
$0.007409
₿0.00000035
$9.88K
₿0.44
$7.69M
₿355.26
$2.95M
₿136.22
التنبؤ بسعر Etherisc(dip)
2264 AVAX HAS NO CHILL  NOCHILL $0.001905
₿0.00000022
0.82 $2.94M
₿348.28
$0.001914
₿0.00000024
$0.001888
₿0.00000021
$138.58K
₿8.68
$2.94M
₿348.28
$2.94M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2265 hehe  HEHE $0.003486
4.16 $2.94M
$0.003755
$0.003222
$31.57K
$2.94M
$2.94M
التنبؤ بسعر hehe(hehe)
2266 SelfKey  KEY $0.00049
₿0.00000013
-0.10 $2.94M
₿825.81
$0.0004995
₿0.00000014
$0.0004812
₿0.00000013
$475.88K
₿246.22
$2.94M
₿825.81
$2.94M
₿825.81
التنبؤ بسعر SelfKey(key)
2268 iBTC Network  IBTC $82,367
0.25 $2.93M
$84,525
$82,099
$208.41
$2.93M
$2.93M
التنبؤ بسعر iBTC Network(ibtc)
2269 Mint Club  MINT $0.00000255
₿0.000000000095
-0.21 $2.93M
₿109.87
$0.00000259
₿0.00000000010
$0.00000255
₿0.000000000093
$47.27
₿2.13
$2.93M
₿109.87
$2.93M
₿109.87
التنبؤ بسعر Mint Club(mint)
2270 Mdex  MDX $0.003109
₿0.00000075
7.81 $2.93M
₿726.35
$0.003149
₿0.00000077
$0.002875
₿0.00000074
$1.24M
₿15.09
$3.26M
₿810.25
$2.93M
₿726.35
التنبؤ بسعر Mdex(mdx)
2272 Ternoa  CAPS $0.001593
₿0.00000035
-0.28 $2.92M
₿535.48
$0.001609
₿0.00000036
$0.001579
₿0.00000033
$31.95K
₿8.03
$3.98M
₿873.85
$2.92M
₿535.48
التنبؤ بسعر Ternoa(caps)
2273 Gamium  GMM $0.00005942
₿0.000000013
1.11 $2.91M
₿606.37
$0.00006206
₿0.000000014
$0.00005878
₿0.000000013
$80.97K
₿6.51
$2.97M
₿619.01
$2.91M
₿606.37
التنبؤ بسعر Gamium(gmm)
2274 UNKJD  MBS $0.004653
₿0.00000030
11.64 $2.91M
₿132.95
$0.005168
₿0.00000033
$0.004015
₿0.00000030
$76.45K
₿1.63
$4.65M
₿304.73
$2.91M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2276 Omax  OMAX $0.0003242
₿0.000000016
-2.81 $2.91M
₿145.1
$0.0003365
₿0.000000016
$0.000323
₿0.000000014
$352.23K
₿37.79
$2.91M
₿145.1
$2.91M
₿145.1
التنبؤ بسعر Omax(omax)
2277 Unisocks  SOCKS $9,709.7
₿0.49
0.65 $2.9M
₿148.01
$9,758.36
$9,627.59
$21.83
₿0
$2.9M
₿148.01
$2.9M
₿148.01
التنبؤ بسعر Unisocks(socks)
2278 Credefi  CREDI $0.003885
₿0.00000056
5.92 $2.9M
₿419.47
$0.004139
₿0.00000065
$0.003661
₿0.00000055
$118.49K
₿8.73
$3.68M
₿531.54
$2.9M
₿419.47
التنبؤ بسعر Credefi(credi)
2280 Ref Finance  REF $0.07717
₿0.0000065
0.07 $2.89M
₿212.68
$0.07895
₿0.0000071
$0.07682
₿0.0000064
$75.59K
₿0.23
$7.72M
₿657.61
$2.89M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2281 catwifhat  $CWIF $0.00000009456
₿0.0000000000041
-1.73 $2.89M
₿0
$0.0000001038
₿0.0000000000046
$0.00000009295
₿0.0000000000041
$84.43K
₿11.28
$2.9M
$2.89M
₿0
التنبؤ بسعر catwifhat($cwif)
2282 Presearch  PRE $0.004892
₿0.00000030
-0.49 $2.89M
₿162.64
$0.005041
₿0.00000030
$0.004888
₿0.00000029
$52.11K
₿7.09
$3.91M
₿227.17
$2.89M
₿162.64
التنبؤ بسعر Presearch(pre)
2283 A3S  AA $0.01188
₿0.0000097
-4.05 $2.88M
₿0
$0.01253
₿0.000011
$0.01178
₿0.0000092
$2.46M
₿5.12
$3.6M
₿1.94K
$2.88M
₿0
التنبؤ بسعر A3S(aa)
2284 IMPT  IMPT $0.002369
₿0.000000060
-0.20 $2.87M
₿72.04
$0.002427
₿0.000000061
$0.00236
₿0.000000060
$219.51K
₿1.99
$3.91M
₿130.64
$2.87M
₿72.04
التنبؤ بسعر IMPT(impt)
2285 Agave Token  AGVE $28.68
₿0.00076
-2.22 $2.87M
₿21.42
$29.63
₿0.00081
$28.71
₿0.00076
$429.4
₿0.05
$2.87M
₿77.04
$2.87M
₿21.42
التنبؤ بسعر Agave Token(agve)
2287 Sylo  SYLO $0.0004864
₿0.000000039
-3.18 $2.86M
₿166.14
$0.0005057
₿0.000000042
$0.0004857
₿0.000000039
$1.27M
₿19.13
$4.86M
₿399.5
$2.86M
₿166.14
التنبؤ بسعر Sylo(sylo)
2288 Move Dollar  MOD $0.9967
₿0.000014
-0.01* $2.86M
₿0
$0.9969
₿0.000015
$0.9964
₿0.000014
$416.73K
₿40.28
$2.86M
₿14.62
$2.86M
₿0
التنبؤ بسعر Move Dollar(mod)
2289 Electronic Gulden  EFL $0.1356
₿0.0000024
24.74 $2.85M
₿51.7
$0.1359
₿0.0000024
$0.1075
₿0.0000024
$0.89
₿0
$2.85M
₿51.7
$2.85M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2290 AIT Protocol  AIT $0.009778
₿0.0000068
0.92 $2.85M
₿570.83
$0.01045
₿0.0000074
$0.009518
₿0.0000067
$38.74K
₿8.26
$2.9M
₿6.82K
$2.85M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2292 mStable USD  MUSD $0.989
₿0.000014
-1.29 $2.84M
₿45.25
$1.01
₿0.000014
$0.9883
₿0.000013
$31.74
₿0.02
$2.84M
₿45.25
$2.84M
₿45.25
التنبؤ بسعر mStable USD(musd)
2296 Kenshi  KNS $0.003289
₿0.00000047
-0.12 $2.83M
₿406.12
$0.003358
₿0.00000048
$0.003275
₿0.00000046
$2.86K
₿0.49
$3.29M
₿472.23
$2.83M
₿406.12
التنبؤ بسعر Kenshi(kns)
2298 Cerebrum DAO  NEURON $0.0001609
-0.43 $2.83M
$0.0001679
$0.0001605
$175.3
$13.84M
$2.83M
التنبؤ بسعر Cerebrum DAO(neuron)
2302 Everyworld  EVERY $0.00129
₿0.00000085
0.16 $2.81M
₿0
$0.001297
₿0.00000096
$0.001287
₿0.00000066
$2.76K
₿35.39
$12.9M
₿8.51K
$2.81M
₿0
التنبؤ بسعر Everyworld(every)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا