$3.23T
إجمالي القيمة السوقية
$124.49B
إجمالي حجم التداول
BTC 57.51%     ETH 12.03%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3455)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3605 Rubic  RBC $0.005607
₿0.000000060
-2.37 $1.18M
₿12.68
$0.005923
₿0.000000062
$0.005533
₿0.000000058
$110.03K
₿1.18
$1.18M
₿12.68
$1.18M
₿12.68
التنبؤ بسعر Rubic(rbc)
3606 Wrapped MistCoin  WMC $2.26
₿0.000024
-20.17 $1.18M
₿12.68
$2.83
₿0.000029
$2.2
₿0.000023
$39.57K
₿0.42
$1.35M
₿14.49
$1.18M
₿12.68
التنبؤ بسعر Wrapped MistCoin(wmc)
3607 ALEX Lab  ALEX $0.001233
₿0.000000013
2.45 $1.18M
₿12.68
$0.001329
₿0.000000013
$0.001192
₿0.000000012
$94.58K
₿2.79
$1.23M
₿13.28
$1.18M
₿12.68
التنبؤ بسعر ALEX Lab(alex)
3612 Nuklai  NAI $0.0002721
₿0.0000000029
-2.09 $1.17M
₿12.51
$0.0002808
₿0.0000000030
$0.0002675
₿0.0000000028
$17.47K
₿0.19
$2.72M
₿29.05
$1.17M
₿12.51
التنبؤ بسعر Nuklai(nai)
3621 catwifhat  $CWIF $0.00000003889
₿0.00000000000041
-2.25 $1.16M
₿12.49
$0.00000003979
₿0.00000000000042
$0.0000000386
₿0.00000000000040
$16.02K
₿0.17
$1.16M
₿12.49
$1.16M
₿12.49
التنبؤ بسعر catwifhat($cwif)
3623 Prism  PRISM $0.0006339
₿0.0000000068
-3.40 $1.16M
₿12.5
$0.0006562
₿0.0000000069
$0.0006338
₿0.0000000066
$12.14K
₿0.13
$1.21M
₿13.03
$1.16M
₿12.5
التنبؤ بسعر Prism(prism)
3629 Smoking Chicken Fish  SCF $0.00116
₿0.000000012
-13.82 $1.16M
₿12.32
$0.001347
₿0.000000014
$0.001127
₿0.000000012
$147.12K
₿0.99
$1.16M
₿12.32
$1.16M
₿12.32
التنبؤ بسعر Smoking Chicken Fish(scf)
3630 Dolan Duck  DOLAN $0.01186
₿0.00000012
-12.19 $1.15M
₿12.39
$0.01351
₿0.00000014
$0.01157
₿0.00000012
$92.37K
₿0.99
$1.15M
₿12.39
$1.15M
₿12.39
التنبؤ بسعر Dolan Duck(dolan)
3634 Flamengo Fan Token  MENGO $0.07721
₿0.00000082
-14.37 $1.15M
₿12.36
$0.09032
₿0.00000095
$0.07544
₿0.00000081
$296.66K
₿3.19
$2.32M
₿24.89
$1.15M
₿12.36
التنبؤ بسعر Flamengo Fan Token(mengo)
3636 Serenity  SERSH $0.02688
₿0.00000029
-8.01 $1.14M
₿12.44
$0.0319
₿0.00000033
$0.02449
₿0.00000026
$73.2K
₿0.79
$2.66M
₿29.03
$1.14M
₿12.44
التنبؤ بسعر Serenity(sersh)
3644 DexCheck AI  DCK $0.001616
₿0.000000017
12.49 $1.14M
₿12.25
$0.001631
₿0.000000017
$0.001434
₿0.000000015
$474.68K
₿5.1
$1.55M
₿16.69
$1.14M
₿12.25
التنبؤ بسعر DexCheck AI(dck)
3647 Jones DAO  JONES $0.2193
₿0.0000023
-7.98 $1.14M
₿12.23
$0.2392
₿0.0000025
$0.2186
₿0.0000023
$473.17
₿0.01
$2.19M
₿23.57
$1.14M
₿12.23
التنبؤ بسعر Jones DAO(jones)
3648 LEOX  LEOX $0.02243
₿0.00000024
-2.26 $1.14M
₿12.21
$0.02329
₿0.00000025
$0.02237
₿0.00000023
$57.39K
₿0.62
$1.14M
₿12.21
$1.14M
₿12.21
التنبؤ بسعر LEOX(leox)
3649 Nuritopia  NBLU $0.0004676
₿0.0000000050
-6.22 $1.14M
₿12.21
$0.0004993
₿0.0000000052
$0.0004614
₿0.0000000049
$58.44K
₿0.63
$2.34M
₿25.13
$1.14M
₿12.21
التنبؤ بسعر Nuritopia(nblu)
3650 FlowX Finance  FLX $0.171
₿0.0000018
-10.43 $1.14M
₿12.2
$0.1921
₿0.0000020
$0.1702
₿0.0000018
$3.56K
₿0.04
$1.71M
₿18.39
$1.14M
₿12.2
التنبؤ بسعر FlowX Finance(flx)
3651 Credefi  CREDI $0.001522
₿0.000000016
-1.23 $1.14M
₿12.2
$0.001552
₿0.000000016
$0.00151
₿0.000000016
$46.42K
₿0.5
$1.43M
₿15.32
$1.14M
₿12.2
التنبؤ بسعر Credefi(credi)
3654 daCat  DACAT $0.00000000281
₿0.000000000000030
-2.82 $1.13M
₿12.16
$0.000000002952
₿0.000000000000030
$0.000000002782
₿0.000000000000030
$116.32
₿0
$1.13M
₿12.16
$1.13M
₿12.16
التنبؤ بسعر daCat(dacat)
3657 Hydro Protocol  HDRO $0.00257
₿0.000000027
-14.46 $1.13M
₿12.11
$0.003031
₿0.000000031
$0.002497
₿0.000000026
$17.58K
₿0.19
$2.57M
₿27.54
$1.13M
₿12.11
التنبؤ بسعر Hydro Protocol(hdro)
3661 Oxygen  OXY $0.005579
₿0.000000059
7.42 $1.13M
₿12.13
$0.005776
₿0.000000062
$0.00513
₿0.000000054
$1.05K
₿0.01
$55.78M
₿599.47
$1.13M
₿12.13
التنبؤ بسعر Oxygen(oxy)
3662 Sperax USD  USDS $0.9952
₿0.000010
-0.30 $1.13M
₿12.15
$1
₿0.000010
$0.9849
₿0.000010
$64.01K
₿0.69
$1.13M
₿12.15
$1.13M
₿12.15
التنبؤ بسعر Sperax USD(usds)
3666 GHOST by McAfee  GHOST $0.03924
₿0.00000042
0.01* $1.12M
₿12.07
$0.04038
₿0.00000043
$0.03768
₿0.00000040
$483.45
₿0.01
$1.12M
₿12.07
$1.12M
₿12.07
التنبؤ بسعر GHOST by McAfee(ghost)
3671 Jeff  JEFF $1.12
₿0.000012
-2.72 $1.12M
₿12.02
$1.15
₿0.000012
$1.11
₿0.000011
$8.12K
₿0.09
$1.12M
₿12.02
$1.12M
₿12.02
التنبؤ بسعر Jeff(jeff)
3674 LoungeM  LZM $0.007724
₿0.000000083
-6.54 $1.11M
₿11.98
$0.008266
₿0.000000089
$0.007455
₿0.000000080
$11.09K
₿0.12
$7.72M
₿83.02
$1.11M
₿11.98
التنبؤ بسعر LoungeM(lzm)
3675 MSTR2100  MSTR $0.05397
₿0.00000057
-2.85 $1.11M
₿11.97
$0.05658
₿0.00000059
$0.05329
₿0.00000057
$421.76K
₿3.86
$1.11M
₿11.97
$1.11M
₿11.97
التنبؤ بسعر MSTR2100(mstr)
3680 Treecle  TRCL $0.001114
₿0.000000011
0.56 $1.11M
₿11.93
$0.001122
₿0.000000012
$0.001108
₿0.000000011
$3.51K
₿0.04
$1.11M
₿11.93
$1.11M
₿11.93
التنبؤ بسعر Treecle(trcl)
3684 LockTrip  LOC $0.06708
₿0.00000071
-0.39 $1.11M
₿11.88
$0.06803
₿0.00000072
$0.06631
₿0.00000070
$62.3
₿0
$1.25M
₿13.37
$1.11M
₿11.88
التنبؤ بسعر LockTrip(loc)
3687 CANTO  CANTO $0.001819
₿0.000000019
0.89 $1.11M
₿11.89
$0.001818
₿0.000000019
$0.001801
₿0.000000019
$64.48
₿0
$1.82M
₿19.54
$1.11M
₿11.89
التنبؤ بسعر CANTO(canto)
3688 LTO Network  EQTY $0.003798
₿0.000000040
-4.69 $1.11M
₿11.87
$0.004013
₿0.000000042
$0.003765
₿0.000000040
$156.69K
₿1.68
$1.11M
₿11.87
$1.11M
₿11.87
التنبؤ بسعر LTO Network(eqty)
3690 LayerZero Bridged USDC (Fantom)  LZUSDC $0.5485
₿0.0000058
-1.11 $1.1M
₿11.86
$1
₿0.000010
$0.4951
₿0.0000052
$12.67K
₿0.14
$1.1M
₿11.86
$1.1M
₿11.86
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
3691 Decubate  DCB $0.002842
₿0.000000030
-0.65 $1.1M
₿11.84
$0.002866
₿0.000000031
$0.002839
₿0.000000029
$100.89K
₿1.09
$2.84M
₿30.6
$1.1M
₿11.84
التنبؤ بسعر Decubate(dcb)
3698 bZx Protocol  BZRX $0.001118
₿0.000000012
-0.80 $1.1M
₿11.85
$0.001138
₿0.000000012
$0.001118
₿0.000000011
$28.71
₿0
$1.15M
₿12.45
$1.1M
₿11.85
التنبؤ بسعر bZx Protocol(bzrx)
3706 SelfKey  KEY $0.0001815
₿0.0000000019
-0.82 $1.09M
₿11.71
$0.0001847
₿0.0000000019
$0.0001815
₿0.0000000019
$4.72K
₿0.05
$1.09M
₿11.71
$1.09M
₿11.71
التنبؤ بسعر SelfKey(key)
3712 Cardstack  CARD $0.000362
₿0.0000000038
-15.73 $1.09M
₿11.67
$0.000436
₿0.0000000045
$0.0003603
₿0.0000000038
$35.8K
₿0.38
$2.17M
₿23.34
$1.09M
₿11.67
التنبؤ بسعر Cardstack(card)
3714 GoGoPool  GGP $0.1526
₿0.0000016
-7.37 $1.09M
₿11.67
$0.1681
₿0.0000017
$0.151
₿0.0000016
$946.29
₿0.01
$2.96M
₿31.83
$1.09M
₿11.67
التنبؤ بسعر GoGoPool(ggp)
3721 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
التنبؤ بسعر Roundtable(rtb)
3727 Polkaswap  PSWAP $0.0003098
₿0.0000000033
11.35 $1.07M
₿11.5
$0.0003104
₿0.0000000033
$0.0002631
₿0.0000000028
$2.72K
₿0.03
$3.1M
₿33.32
$1.07M
₿11.5
التنبؤ بسعر Polkaswap(pswap)
3730 Kizuna  KIZUNA $0.00000000111
₿0.000000000000011
-0.42 $1.07M
₿11.47
$0.000000001128
₿0.000000000000011
$0.000000000938
₿0.000000000000010
$10.29K
₿0.11
$1.07M
₿11.47
$1.07M
₿11.47
التنبؤ بسعر Kizuna(kizuna)
3731 Million  MM $1.07
₿0.000011
-2.42 $1.07M
₿11.49
$1.11
₿0.000011
$1.05
₿0.000011
$8.87K
₿0.1
$1.07M
₿11.49
$1.07M
₿11.49
التنبؤ بسعر Million(mm)
3732 UDAO  UDAO $0.09526
₿0.0000010
-0.53 $1.06M
₿11.45
$0.09693
₿0.0000010
$0.09489
₿0.00000099
$59.72K
₿0.64
$19.03M
₿204.62
$1.06M
₿11.45
التنبؤ بسعر UDAO(udao)
3733 Turbos Finance  TURBOS $0.0001599
₿0.0000000017
-7.96 $1.06M
₿11.42
$0.0001768
₿0.0000000018
$0.0001543
₿0.0000000016
$48.72K
₿0.52
$1.61M
₿17.25
$1.06M
₿11.42
التنبؤ بسعر Turbos Finance(turbos)
3736 TEH EPIK DUCK  EPIK $0.001248
₿0.000000013
-5.75 $1.06M
₿11.38
$0.001337
₿0.000000014
$0.001236
₿0.000000013
$100.31K
₿1.07
$1.06M
₿11.38
$1.06M
₿11.38
التنبؤ بسعر TEH EPIK DUCK(epik)
3738 WOZX  WOZX $0.001709
₿0.000000018
2.83 $1.06M
₿11.38
$0.00177
₿0.000000019
$0.001662
₿0.000000017
$2.29K
₿0.02
$1.71M
₿18.39
$1.06M
₿11.38
التنبؤ بسعر WOZX(wozx)
3739 Crowny Token  CRWNY $0.001509
₿0.000000016
-1.03 $1.06M
₿11.35
$0.001529
₿0.000000016
$0.001498
₿0.000000015
$944
₿0.01
$1.23M
₿13.18
$1.06M
₿11.35
التنبؤ بسعر Crowny Token(crwny)
3741 ai16z  AI16Z $0.0009579
₿0.000000010
-9.19 $1.06M
₿11.36
$0.001136
₿0.000000011
$0.0009313
₿0.0000000099
$60.94K
₿0.65
$1.06M
₿11.36
$1.06M
₿11.36
التنبؤ بسعر ai16z(ai16z)
3746 VLaunch  VPAD $0.00233
₿0.000000025
0.51 $1.05M
₿11.33
$0.002354
₿0.000000025
$0.002318
₿0.000000024
$47.13K
₿0.51
$1.17M
₿12.52
$1.05M
₿11.33
التنبؤ بسعر VLaunch(vpad)
3749 Kite  KITE $1.24
₿0.000013
-1.36 $1.06M
₿11.33
$1.27
₿0.000013
$1.19
₿0.000012
$537.33
₿0.01
$1.06M
₿11.37
$1.06M
₿11.33
التنبؤ بسعر Kite(kite)
3751 0xGasless  0XGAS $0.09571
₿0.0000010
-2.95 $1.05M
₿11.31
$0.1
₿0.0000010
$0.09443
₿0.0000010
$142.01
₿0
$1.05M
₿11.31
$1.05M
₿11.31
التنبؤ بسعر 0xGasless(0xgas)
3754 e-Radix  EXRD $0.00124
₿0.000000013
-1.98 $1.05M
₿11.35
$0.001312
₿0.000000014
$0.001147
₿0.000000012
$15.36K
₿0.17
$1.05M
₿11.35
$1.05M
₿11.35
التنبؤ بسعر e-Radix(exrd)
3755 Humanode  HMND $0.00584
₿0.000000062
-0.58 $1.05M
₿11.29
$0.005917
₿0.000000063
$0.005484
₿0.000000059
$172.38K
₿1.85
$2.34M
₿25.1
$1.05M
₿11.29
التنبؤ بسعر Humanode(hmnd)
3758 Belt  BELT $0.05042
₿0.00000054
-1.91 $1.05M
₿11.28
$0.05158
₿0.00000054
$0.0497
₿0.00000053
$2.37
₿0
$2.65M
₿28.41
$1.05M
₿11.28
التنبؤ بسعر Belt(belt)
3761 Shark Cat  SC $0.001058
₿0.000000011
-1.61 $1.05M
₿11.21
$0.001122
₿0.000000011
$0.001039
₿0.000000011
$354.71K
₿3.81
$1.05M
₿11.21
$1.05M
₿11.21
التنبؤ بسعر Shark Cat(sc)
3763 NPC On Solana  NPCS $0.001049
₿0.000000011
4.16 $1.05M
₿11.21
$0.001155
₿0.000000012
$0.001007
₿0.000000010
$50.37K
₿0.54
$1.05M
₿11.21
$1.05M
₿11.21
التنبؤ بسعر NPC On Solana(npcs)
3766 LooksRare  LOOKS $0.001056
₿0.000000011
-4.48 $1.04M
₿11.19
$0.001123
₿0.000000012
$0.001009
₿0.000000010
$399.23K
₿4.27
$1.04M
₿11.19
$1.04M
₿11.19
التنبؤ بسعر LooksRare(looks)
3768 xFund  XFUND $104.46
₿0.0011
-3.26 $1.04M
₿11.17
$109.4
₿0.0011
$103.4
₿0.0011
$264.85
₿0
$1.04M
₿11.17
$1.04M
₿11.17
التنبؤ بسعر xFund(xfund)
3770 XAYA  WCHI $0.01807
₿0.00000019
-3.25 $1.04M
₿11.17
$0.01893
₿0.00000019
$0.0179
₿0.00000019
$541.41
₿0.01
$1.4M
₿14.99
$1.04M
₿11.17
التنبؤ بسعر XAYA(wchi)
3771 Manifold Finance  FOLD $0.5256
₿0.0000056
-1.63 $1.04M
₿11.19
$0.5343
₿0.0000057
$0.5229
₿0.0000056
$294.79
₿0
$1.05M
₿11.3
$1.04M
₿11.19
التنبؤ بسعر Manifold Finance(fold)
3773 Creo Engine  CREO $0.00172
₿0.000000018
-3.97 $1.04M
₿11.17
$0.001798
₿0.000000018
$0.001716
₿0.000000018
$404.22K
₿9.01
$1.37M
₿14.69
$1.04M
₿11.17
التنبؤ بسعر Creo Engine(creo)
3774 Aura Network  AURA $0.002503
₿0.000000026
-10.14 $1.04M
₿11.16
$0.002925
₿0.000000031
$0.002505
₿0.000000026
$20.63K
₿0.22
$2.5M
₿26.92
$1.04M
₿11.16
التنبؤ بسعر Aura Network(aura)
3775 MagicCraft  MCRT $0.0002066
₿0.0000000022
-0.95 $1.04M
₿11.16
$0.0002105
₿0.0000000022
$0.0002063
₿0.0000000021
$154.51K
₿1.67
$1.48M
₿15.95
$1.04M
₿11.16
التنبؤ بسعر MagicCraft(mcrt)
3776 WeSendit  WSI $0.001237
₿0.000000013
-2.87 $1.03M
₿11.12
$0.001276
₿0.000000013
$0.001235
₿0.000000013
$17.66K
₿0.19
$1.84M
₿19.83
$1.03M
₿11.12
التنبؤ بسعر WeSendit(wsi)
3777 Wrapped eHMND (eHMND)  WEHMND $0.005738
₿0.000000061
-3.42 $1.03M
₿11.09
$0.005999
₿0.000000063
$0.005672
₿0.000000061
$1.75K
₿0.02
$2.3M
₿24.66
$1.03M
₿11.09
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
3779 Honk  HONK $0.001039
₿0.000000011
-6.20 $1.03M
₿11
$0.001113
₿0.000000011
$0.001027
₿0.000000011
$59.45
₿0
$1.04M
₿11.11
$1.03M
₿11
التنبؤ بسعر Honk(honk)
3785 ChompCoin  CHOMP $0.0109
₿0.00000011
0.58 $1.02M
₿10.97
$0.01101
₿0.00000011
$0.01024
₿0.00000011
$2.32K
₿0.02
$1.02M
₿10.97
$1.02M
₿10.97
التنبؤ بسعر ChompCoin(chomp)
3786 Luce  LUCE $0.00102
₿0.000000010
4.28 $1.02M
₿10.87
$0.001078
₿0.000000011
$0.0009727
₿0.000000010
$278.75K
₿2.99
$1.02M
₿10.87
$1.02M
₿10.87
التنبؤ بسعر Luce(luce)
3790 EternalAI  EAI $0.003664
₿0.000000039
12.43 $1.02M
₿10.91
$0.003789
₿0.000000039
$0.003156
₿0.000000034
$66.19K
₿0.71
$3.67M
₿39.42
$1.02M
₿10.91
التنبؤ بسعر EternalAI(eai)
3792 POOH  POOH $0.000000002414
₿0.000000000000025
-6.11 $1.02M
₿10.9
$0.000000002582
₿0.000000000000027
$0.000000002392
₿0.000000000000025
$55.66K
₿0.6
$1.02M
₿10.9
$1.02M
₿10.9
التنبؤ بسعر POOH(pooh)
3800 Elastic Finance Token  EEFI $17.32
₿0.00018
-2.04 $1.01M
₿10.83
$17.81
₿0.00018
$17.03
₿0.00018
$704.12
₿0.01
$1.01M
₿10.83
$1.01M
₿10.83
التنبؤ بسعر Elastic Finance Token(eefi)
3802 FAYA  FAYA $0.00000009413
₿0.0000000000010
-0.44 $1.01M
₿10.83
$0.00000009456
₿0.0000000000010
$0.00000009395
₿0.00000000000098
$9.22K
₿0.1
$9.43M
₿101.37
$1.01M
₿10.83
التنبؤ بسعر FAYA(faya)
3807 Cosplay Token  COT $0.001073
₿0.000000011
-0.78 $1.01M
₿10.76
$0.001086
₿0.000000011
$0.001065
₿0.000000011
$73.23K
₿0.78
$1.07M
₿11.47
$1.01M
₿10.76
التنبؤ بسعر Cosplay Token(cot)
3808 Kittekoin  KOIN $0.001614
₿0.000000016
0 $1M
₿10.42
$0
$0
$204.14
₿0
$1.61M
₿16.75
$1M
₿10.42
التنبؤ بسعر Kittekoin(koin)
3810 Mirror Protocol  MIR $0.006409
₿0.000000068
-3.06 $1M
₿10.74
$0.006611
₿0.000000069
$0.006148
₿0.000000065
$2.22K
₿0.02
$2.38M
₿25.51
$1M
₿10.74
التنبؤ بسعر Mirror Protocol(mir)
3812 Minted  MTD $0.004299
₿0.000000046
-6.96 $1M
₿10.73
$0.004639
₿0.000000048
$0.004272
₿0.000000045
$1.56K
₿0.02
$4.3M
₿46.09
$1M
₿10.73
التنبؤ بسعر Minted(mtd)
3829 Talken  TALK $0.002767
₿0.000000029
-12.70 $987.49K
₿10.64
$0.003384
₿0.000000036
$0.002767
₿0.000000029
$77.37K
₿0.83
$1.38M
₿14.91
$987.49K
₿10.64
التنبؤ بسعر Talken(talk)
3832 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
التنبؤ بسعر Dastra Network(dan)
3838 Meter  MTRG $0.03041
₿0.00000032
-3.29 $981.65K
₿10.54
$0.03151
₿0.00000033
$0.03035
₿0.00000032
$82.9K
₿0.89
$1.49M
₿15.96
$981.65K
₿10.54
التنبؤ بسعر Meter(mtrg)
3841 WeatherXM  WXM $0.03381
₿0.00000036
-6.65 $980.39K
₿10.57
$0.03937
₿0.00000042
$0.03267
₿0.00000035
$122.14K
₿1.31
$3.42M
₿36.9
$980.39K
₿10.57
التنبؤ بسعر WeatherXM(wxm)
3844 RMRK  RMRK $0.1115
₿0.0000011
29.72 $977.55K
₿10.49
$0.1244
₿0.0000013
$0.08601
₿0.00000090
$15.76K
₿0.17
$1.12M
₿11.97
$977.55K
₿10.49
التنبؤ بسعر RMRK(rmrk)
3848 Witnet  WIT $0.000731
₿0.0000000078
-2.45 $974.38K
₿10.48
$0.0007497
₿0.0000000079
$0.0007294
₿0.0000000078
$32.95
₿0
$1.83M
₿19.66
$974.38K
₿10.48
التنبؤ بسعر Witnet(wit)
3855 DeFi  DEFI $0.0005155
₿0.0000000055
-2.79 $968.42K
₿10.41
$0.000532
₿0.0000000056
$0.0005016
₿0.0000000054
$390.19K
₿4.2
$968.42K
₿10.41
$968.42K
₿10.41
التنبؤ بسعر DeFi(defi)
3858 BarnBridge  BOND $0.09869
₿0.0000010
-5.24 $966.53K
₿10.39
$0.1049
₿0.0000011
$0.09747
₿0.0000010
$263.09K
₿2.81
$988.11K
₿10.62
$966.53K
₿10.39
التنبؤ بسعر BarnBridge(bond)
3863 Balance Tokens  BALN $0.04467
₿0.00000037
5.36 $961.86K
₿9.94
$0.04802
₿0.00000050
$0.0323
₿0.00000034
$1.94K
₿0.12
$961.86K
₿9.94
$961.86K
₿9.94
التنبؤ بسعر Balance Tokens(baln)
3864 Hacash Diamond  HACD $7.72
₿0.000082
1.28 $960.7K
₿10.33
$7.8
₿0.000084
$7.19
₿0.000077
$26.86K
₿0.29
$960.7K
₿10.33
$960.7K
₿10.33
التنبؤ بسعر Hacash Diamond(hacd)
3865 Timeless  LIT $0.00216
₿0.000000023
-3.71 $960.27K
₿10.31
$0.002258
₿0.000000023
$0.002141
₿0.000000023
$238.84
₿0
$1.41M
₿15.14
$960.27K
₿10.31
التنبؤ بسعر Timeless(lit)
3866 ION  ION $45.08
₿0.00048
-8.61 $959.94K
₿10.32
$49.75
₿0.00052
$44.64
₿0.00048
$314.22
₿0
$959.94K
₿10.32
$959.94K
₿10.32
التنبؤ بسعر ION(ion)
3867 GameGPT  DUEL $0.0001148
₿0.0000000012
-3.85 $959.8K
₿10.31
$0.0001243
₿0.0000000013
$0.0001083
₿0.0000000011
$95.08K
₿1.01
$1.15M
₿12.34
$959.8K
₿10.31
التنبؤ بسعر GameGPT(duel)
3869 Blinks.gg  BGG1 $0.0009604
₿0.000000010
-4.69 $958.78K
₿10.3
$0.001014
₿0.000000010
$0.0009511
₿0.000000010
$55.47K
₿0.6
$958.78K
₿10.3
$958.78K
₿10.3
التنبؤ بسعر Blinks.gg(bgg1)
3873 Karura  KAR $0.008189
₿0.000000087
-4.03 $955.41K
₿10.26
$0.008625
₿0.000000092
$0.008164
₿0.000000087
$117.44K
₿1.26
$1.31M
₿14.07
$955.41K
₿10.26
التنبؤ بسعر Karura(kar)
3876 GIZMO  GIZMO $0.0009545
₿0.000000010
-6.97 $954.59K
₿10.23
$0.001061
₿0.000000011
$0.0009009
₿0.0000000097
$1.08K
₿0.01
$954.59K
₿10.23
$954.59K
₿10.23
التنبؤ بسعر GIZMO(gizmo)
3877 GEEQ  GEEQ $0.01745
₿0.00000018
-2.04 $951.57K
₿10.22
$0.01847
₿0.00000019
$0.01741
₿0.00000018
$240.88K
₿2.58
$1.75M
₿18.76
$951.57K
₿10.22
التنبؤ بسعر GEEQ(geeq)
3880 MongCoin  MONG $0.000000001374
₿0.000000000000014
-4.84 $948.21K
₿10.19
$0.000000001445
₿0.000000000000015
$0.000000001358
₿0.000000000000014
$72.55K
₿0.78
$948.21K
₿10.19
$948.21K
₿10.19
التنبؤ بسعر MongCoin(mong)
3881 Sekuya Multiverse  SKYA $0.001895
₿0.000000020
0.62 $947.76K
₿10.21
$0.001914
₿0.000000020
$0.001868
₿0.000000019
$111.91K
₿1.2
$1.88M
₿20.28
$947.76K
₿10.21
التنبؤ بسعر Sekuya Multiverse(skya)
3884 Billy  BILLY $0.0009658
₿0.000000010
-7.15 $947.5K
₿10.19
$0.001045
₿0.000000011
$0.0009257
₿0.0000000099
$260.32K
₿2.79
$947.5K
₿10.19
$947.5K
₿10.19
التنبؤ بسعر Billy(billy)
3886 zkLink  ZKL $0.002118
₿0.000000022
-10.80 $939.61K
₿10.1
$0.002505
₿0.000000026
$0.002085
₿0.000000022
$395.53K
₿4.26
$2.12M
₿22.76
$939.61K
₿10.1
التنبؤ بسعر zkLink(zkl)
3889 Banano  BAN $0.000585
₿0.0000000062
-0.83 $944.34K
₿10.16
$0.0005914
₿0.0000000063
$0.0005802
₿0.0000000061
$919.77
₿0.01
$1.12M
₿12.07
$944.34K
₿10.16
التنبؤ بسعر Banano(ban)
3890 Aston Villa Fan Token  AVL $0.149
₿0.0000015
-16.76 $942.07K
₿10.13
$0.1864
₿0.0000019
$0.1458
₿0.0000015
$977.91K
₿10.52
$1.48M
₿15.96
$942.07K
₿10.13
التنبؤ بسعر Aston Villa Fan Token(avl)
3892 Celsius Network  CEL $0.02637
₿0.00000028
-9.12 $942.03K
₿10.2
$0.02949
₿0.00000031
$0.02637
₿0.00000028
$225.22K
₿2.42
$942.03K
₿10.2
$942.03K
₿10.2
التنبؤ بسعر Celsius Network(cel)
3896 Acquire.Fi  ACQ $0.003233
₿0.000000034
-2.65 $938.93K
₿10.1
$0.003513
₿0.000000037
$0.00323
₿0.000000034
$54.42K
₿0.58
$969.28K
₿10.43
$938.93K
₿10.1
التنبؤ بسعر Acquire.Fi(acq)
3897 Ethereum Push Notification Service  PUSH $0.01038
₿0.00000011
0.15 $936.75K
₿10.05
$0.01048
₿0.00000011
$0.0103
₿0.00000010
$214.1K
₿2.3
$1.04M
₿11.14
$936.75K
₿10.05
التنبؤ بسعر Ethereum Push Notification Service(push)
3898 Jeo Boden  BODEN $0.001354
₿0.000000014
-11.31 $935.43K
₿10.01
$0.00155
₿0.000000016
$0.001341
₿0.000000014
$14.77K
₿0.16
$935.43K
₿10.01
$935.43K
₿10.01
التنبؤ بسعر Jeo Boden(boden)
3899 Numerico  NWC $0.006015
₿0.000000064
-1.33 $934.76K
₿10.04
$0.006117
₿0.000000065
$0.005797
₿0.000000060
$3.86K
₿0.04
$1.59M
₿17.11
$934.76K
₿10.04
التنبؤ بسعر Numerico(nwc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀