$3.21T
إجمالي القيمة السوقية
$103.17B
إجمالي حجم التداول
BTC 57.48%     ETH 12.02%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3455)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1322 Meeds DAO  MEED $0.7474
₿0.0000080
2.40 $15.29M
₿165.92
$0.7756
₿0.0000083
$0.7271
₿0.0000076
$11.42K
₿0.12
$17.45M
₿189.36
$15.29M
₿165.92
التنبؤ بسعر Meeds DAO(meed)
1323 ThunderCore  TT $0.001163
₿0.000000012
-6.25 $15.27M
₿165.12
$0.001248
₿0.000000013
$0.001156
₿0.000000012
$597.07K
₿6.56
$15.27M
₿165.12
$15.27M
₿165.12
التنبؤ بسعر ThunderCore(tt)
1324 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.999
₿0.000010
-0.08 $15.26M
₿165.08
$1
₿0.000010
$0.9884
₿0.000010
$110.65K
₿1.43
$15.26M
₿165.08
$15.26M
₿165.08
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1327 Clash of Lilliput  COL $0.1857
₿0.0000019
-2.33 $15.19M
₿164.21
$0.1915
₿0.0000020
$0.1851
₿0.0000019
$4.27K
₿0.05
$185.1M
₿2K
$15.19M
₿164.21
التنبؤ بسعر Clash of Lilliput(col)
1329 Ellipsis  EPS $0.02167
₿0.00000023
-3.06 $15.14M
₿163.71
$0.02252
₿0.00000024
$0.02161
₿0.00000023
$29.19
₿0
$15.69M
₿169.63
$15.14M
₿163.71
التنبؤ بسعر Ellipsis(eps)
1330 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.2
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1341 Minswap  MIN $0.008464
₿0.000000091
-8.23 $14.84M
₿160.2
$0.009243
₿0.000000097
$0.008403
₿0.000000090
$181.43K
₿1.96
$21.12M
₿227.97
$14.84M
₿160.2
التنبؤ بسعر Minswap(min)
1342 TokenFi  TOKEN $0.004377
₿0.000000047
-9.18 $14.72M
₿158.73
$0.004885
₿0.000000051
$0.004369
₿0.000000047
$2.42M
₿25.87
$43.81M
₿472.5
$14.72M
₿158.73
التنبؤ بسعر TokenFi(token)
1344 LandWolf  WOLF $0.00001626
₿0.00000000017
-10.68 $14.68M
₿158.76
$0.00001864
₿0.00000000019
$0.00001626
₿0.00000000017
$955.3K
₿10.39
$14.68M
₿158.76
$14.68M
₿158.76
التنبؤ بسعر LandWolf(wolf)
1345 Radicle  RAD $0.2943
₿0.0000031
-6.01 $14.68M
₿158.61
$0.3177
₿0.0000033
$0.2944
₿0.0000031
$5.99M
₿65.16
$29.45M
₿318.31
$14.68M
₿158.61
التنبؤ بسعر Radicle(rad)
1347 Hamster Kombat  HMSTR $0.0002262
₿0.0000000024
-10.29 $14.56M
₿156.8
$0.0002535
₿0.0000000026
$0.0002248
₿0.0000000024
$7.11M
₿77.54
$22.62M
₿243.57
$14.56M
₿156.8
التنبؤ بسعر Hamster Kombat(hmstr)
1348 Lazio Fan Token  LAZIO $1.1
₿0.000011
-3.21 $14.54M
₿157.53
$1.15
₿0.000012
$1.09
₿0.000011
$1.97M
₿21.35
$44.14M
₿478.14
$14.54M
₿157.53
التنبؤ بسعر Lazio Fan Token(lazio)
1349 Cronos zkEVM CRO  ZKCRO $0.1055
₿0.0000012
-5.73 $14.54M
₿157.15
$0.1129
₿0.0000012
$0.1055
₿0.0000011
$50.02
₿0
$14.54M
₿157.15
$14.54M
₿157.15
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1353 Compound Dai  CDAI $0.02506
₿0.00000027
-0.01 $14.46M
₿156.33
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$232.04
₿0
$14.46M
₿156.33
$14.46M
₿156.33
التنبؤ بسعر Compound Dai(cdai)
1356 Portal  PORTAL $0.01891
₿0.00000020
-12.49 $14.42M
₿155.52
$0.02186
₿0.00000023
$0.0187
₿0.00000020
$5.84M
₿63.05
$18.92M
₿203.99
$14.42M
₿155.52
التنبؤ بسعر Portal(portal)
1358 Scroll  SCR $0.07564
₿0.00000081
-9.10 $14.39M
₿155.25
$0.08583
₿0.00000090
$0.07467
₿0.00000080
$5.34M
₿57.77
$75.74M
₿817.12
$14.39M
₿155.25
التنبؤ بسعر Scroll(scr)
1363 Maya Protocol  CACAO $0.1429
₿0.0000015
-4.48 $14.29M
₿154.63
$0.1504
₿0.0000015
$0.1424
₿0.0000015
$563.67K
₿6.1
$14.29M
₿154.63
$14.29M
₿154.63
التنبؤ بسعر Maya Protocol(cacao)
1364 Hypurr Fun  HFUN $14.35
₿0.00015
-1.11 $14.29M
₿154.63
$14.74
₿0.00015
$14.26
₿0.00015
$61.07K
₿0.66
$14.29M
₿154.63
$14.29M
₿154.63
التنبؤ بسعر Hypurr Fun(hfun)
1366 PlatON Network  LAT $0.0021
₿0.000000022
-0.94 $14.28M
₿154.32
$0.002147
₿0.000000022
$0.002096
₿0.000000022
$4.23M
₿46.99
$21.53M
₿232.66
$14.28M
₿154.32
التنبؤ بسعر PlatON Network(lat)
1368 Alien Worlds  TLM $0.002199
₿0.000000023
-12.32 $14.23M
₿153.41
$0.002526
₿0.000000026
$0.002171
₿0.000000023
$7.41M
₿74.95
$15.18M
₿163.63
$14.23M
₿153.41
التنبؤ بسعر Alien Worlds(tlm)
1370 Token dForce USD  USX $0.92
₿0.0000099
-0.98 $14.22M
₿153.66
$0.9305
₿0.0000099
$0.9149
₿0.0000097
$13.94K
₿0.15
$123.8M
₿1.34K
$14.22M
₿153.66
التنبؤ بسعر Token dForce USD(usx)
1371 Stables Labs USDX  USDX $0.02081
₿0.00000022
-17.32 $14.21M
₿153.64
$0.0253
₿0.00000026
$0.01975
₿0.00000020
$357.43
₿0
$14.21M
₿153.64
$14.21M
₿153.64
التنبؤ بسعر Stables Labs USDX(usdx)
1372 Acet Token  ACT $0.008301
₿0.000000089
-13.88 $14.19M
₿153.19
$0.009717
₿0.00000010
$0.00821
₿0.000000088
$63.34K
₿0.72
$18.52M
₿199.85
$14.19M
₿153.19
التنبؤ بسعر Acet Token(act)
1375 Wanchain  WAN $0.07101
₿0.00000076
-3.97 $14.11M
₿152.75
$0.07494
₿0.00000078
$0.07077
₿0.00000076
$1.24M
₿13.38
$14.91M
₿161.35
$14.11M
₿152.75
التنبؤ بسعر Wanchain(wan)
1381 Ampleforth  AMPL $1.24
₿0.000013
-2.26 $14M
₿151.35
$1.29
₿0.000013
$1.23
₿0.000013
$11.37K
₿0.12
$14.94M
₿161.58
$14M
₿151.35
التنبؤ بسعر Ampleforth(ampl)
1383 Spice  SFI $174.44
₿0.0018
1.22 $13.97M
₿150.97
$186.87
₿0.0019
$167.22
₿0.0017
$71.07K
₿0.77
$16.08M
₿173.75
$13.97M
₿150.97
التنبؤ بسعر Spice(sfi)
1384 Sentinel Protocol  BOUNTY $0.02756
₿0.00000029
-5.90 $13.96M
₿150.84
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.51M
₿27.07
$15.25M
₿164.79
$13.96M
₿150.84
التنبؤ بسعر Sentinel Protocol(bounty)
1385 AS Roma Fan Token  ASR $1.72
₿0.000018
-3.49 $13.93M
₿150.12
$1.82
₿0.000019
$1.7
₿0.000018
$9.1M
₿97.61
$17.24M
₿185.72
$13.93M
₿150.12
التنبؤ بسعر AS Roma Fan Token(asr)
1387 AhaToken  AHT $0.001925
₿0.000000020
-3.15 $13.88M
₿149.87
$0.002007
₿0.000000021
$0.001894
₿0.000000020
$167.71K
₿1.82
$14.89M
₿160.79
$13.88M
₿149.87
التنبؤ بسعر AhaToken(aht)
1388 Melon  MLN $4.61
₿0.000049
-6.14 $13.77M
₿148.62
$4.95
₿0.000052
$4.56
₿0.000049
$3.16M
₿34.57
$13.77M
₿148.62
$13.77M
₿148.62
التنبؤ بسعر Melon(mln)
1389 PepeCoin  PEPECOIN $0.1419
₿0.0000015
-4.08 $13.76M
₿148.97
$0.1493
₿0.0000015
$0.1416
₿0.0000015
$231.09K
₿2.5
$15.28M
₿165.48
$13.76M
₿148.97
التنبؤ بسعر PepeCoin(pepecoin)
1391 Planet IX (OLD)  IXT $0.1722
₿0.0000018
-15.31 $13.71M
₿149.05
$0.2036
₿0.0000021
$0.1734
₿0.0000018
$22.46K
₿0.24
$26.43M
₿287.31
$13.71M
₿149.05
التنبؤ بسعر Planet IX (OLD)(ixt)
1393 Alchemix USD  ALUSD $0.9908
₿0.000010
-0.06 $13.67M
₿147.72
$0.9927
₿0.000010
$0.9892
₿0.000010
$74.59K
₿0.73
$13.67M
₿147.72
$13.67M
₿147.72
1395 STON  STON $0.3648
₿0.0000039
-1.03 $13.64M
₿147.87
$0.3703
₿0.0000039
$0.3617
₿0.0000038
$12.95K
₿0.14
$36.43M
₿394.87
$13.64M
₿147.87
التنبؤ بسعر STON(ston)
1396 Orchid Protocol  OXT $0.02301
₿0.00000024
-8.09 $13.61M
₿146.45
$0.02526
₿0.00000026
$0.02265
₿0.00000024
$2.04M
₿21.81
$23.01M
₿247.57
$13.61M
₿146.45
التنبؤ بسعر Orchid Protocol(oxt)
1399 Stronghold Staked SOL  STRONGSOL $154.98
₿0.0016
-6.43 $13.47M
₿145.58
$165.74
₿0.0017
$154.25
₿0.0016
$11.33K
₿0.12
$13.47M
₿145.58
$13.47M
₿145.58
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1400 NFPrompt  NFP $0.02516
₿0.00000027
-10.18 $13.46M
₿145.11
$0.02821
₿0.00000029
$0.02466
₿0.00000026
$3.57M
₿38.62
$25.17M
₿271.26
$13.46M
₿145.11
التنبؤ بسعر NFPrompt(nfp)
1401 ASD  ASD $0.01809
₿0.00000019
-3.61 $13.46M
₿145.4
$0.01878
₿0.00000019
$0.01797
₿0.00000018
$442.06K
₿4.83
$13.46M
₿145.4
$13.46M
₿145.4
التنبؤ بسعر ASD(asd)
1402 Spring Staked SUI  SSUI $1.62
₿0.000017
-11.11 $13.45M
₿145.01
$1.84
₿0.000019
$1.59
₿0.000017
$9.91K
₿0.11
$13.45M
₿145.01
$13.45M
₿145.01
التنبؤ بسعر Spring Staked SUI(ssui)
1403 AdEx  ADX $0.0909
₿0.00000098
-7.41 $13.44M
₿145.17
$0.09852
₿0.0000010
$0.09075
₿0.00000098
$4.32M
₿46.6
$13.63M
₿147.23
$13.44M
₿145.17
التنبؤ بسعر AdEx(adx)
1405 HOPR  HOPR $0.02474
₿0.00000026
-3.28 $13.41M
₿145.1
$0.02574
₿0.00000027
$0.0247
₿0.00000026
$108.99K
₿1.18
$14.03M
₿151.84
$13.41M
₿145.1
التنبؤ بسعر HOPR(hopr)
1406 Neon  NEON $0.05592
₿0.00000060
-4.97 $13.4M
₿144.8
$0.05898
₿0.00000061
$0.05575
₿0.00000059
$688.69K
₿7.47
$55.96M
₿604.66
$13.4M
₿144.8
التنبؤ بسعر Neon(neon)
1408 Wrapped Mantle  WMNT $0.914
₿0.0000098
-3.45 $13.33M
₿142.28
$0.9773
₿0.000010
$0.902
₿0.0000097
$924.29K
₿9.95
$13.33M
₿143.87
$13.33M
₿142.28
التنبؤ بسعر Wrapped Mantle(wmnt)
1413 Coinweb  CWEB $0.00204
₿0.000000022
-0.78 $13.23M
₿142.74
$0.002059
₿0.000000022
$0.002036
₿0.000000021
$156.53K
₿1.69
$15.53M
₿167.49
$13.23M
₿142.74
التنبؤ بسعر Coinweb(cweb)
1420 Alephium  ALPH $0.1048
₿0.0000011
-0.04 $13.14M
₿141.89
$0.1052
₿0.0000011
$0.1023
₿0.0000010
$257.8K
₿2.82
$22.92M
₿247.43
$13.14M
₿141.89
التنبؤ بسعر Alephium(alph)
1422 OORT  OORT $0.01904
₿0.00000020
-0.51 $13.14M
₿142.04
$0.01924
₿0.00000020
$0.01897
₿0.00000019
$303.03K
₿3.06
$38.08M
₿411.72
$13.14M
₿142.04
التنبؤ بسعر OORT(oort)
1429 Red Pulse Phoenix  PHB $0.003859
₿0.000000041
0.21 $13.07M
₿141.28
$0.00386
₿0.000000041
$0.003849
₿0.000000040
$0.39
₿0
$13.09M
₿141.5
$13.07M
₿141.28
التنبؤ بسعر Red Pulse Phoenix(phb)
1430 MCOIN  MCOIN $0.07373
₿0.00000079
-2.60 $13.05M
₿140.83
$0.07584
₿0.00000080
$0.07312
₿0.00000078
$290.26K
₿3.13
$36.88M
₿397.84
$13.05M
₿140.83
التنبؤ بسعر MCOIN(mcoin)
1435 Ice Open Network  ICE $0.001909
₿0.000000020
-4.06 $12.96M
₿139.96
$0.001998
₿0.000000021
$0.001826
₿0.000000019
$8.84K
₿0.1
$40.36M
₿435.79
$12.96M
₿139.96
التنبؤ بسعر Ice Open Network(ice)
1439 Access Protocol  ACS $0.0002843
₿0.0000000030
-6.02 $12.89M
₿139.27
$0.0003042
₿0.0000000031
$0.0002843
₿0.0000000030
$648.83K
₿7.02
$25.5M
₿275.54
$12.89M
₿139.27
التنبؤ بسعر Access Protocol(acs)
1440 DAO Maker  DAO $0.05128
₿0.00000055
-5.02 $12.86M
₿139.1
$0.05405
₿0.00000056
$0.05114
₿0.00000055
$456.18K
₿4.91
$14.23M
₿153.84
$12.86M
₿139.1
التنبؤ بسعر DAO Maker(dao)
1442 XSGD  XSGD $0.777
₿0.0000083
0.05 $12.85M
₿138.92
$0.7775
₿0.0000084
$0.7762
₿0.0000081
$273.86K
₿2.96
$12.85M
₿138.92
$12.85M
₿138.92
التنبؤ بسعر XSGD(xsgd)
1443 Synapse  SYN $0.05863
₿0.00000063
-8.58 $12.85M
₿138.79
$0.06473
₿0.00000067
$0.058
₿0.00000062
$1.94M
₿20.89
$14.66M
₿158.39
$12.85M
₿138.79
التنبؤ بسعر Synapse(syn)
1445 Ninja Squad Token  NST $1.49
₿0.000016
-5.08 $12.84M
₿139.21
$1.58
₿0.000016
$1.49
₿0.000016
$164.22K
₿1.75
$12.84M
₿139.21
$12.84M
₿139.21
التنبؤ بسعر Ninja Squad Token(nst)
1450 NAVI Protocol  NAVX $0.01566
₿0.00000016
-4.82 $12.79M
₿137.78
$0.01693
₿0.00000017
$0.01542
₿0.00000016
$577.21K
₿6.35
$15.67M
₿168.81
$12.79M
₿137.78
التنبؤ بسعر NAVI Protocol(navx)
1451 Forta  FORT $0.02031
₿0.00000022
-5.36 $12.78M
₿138.28
$0.02155
₿0.00000022
$0.0203
₿0.00000021
$236.69K
₿3.01
$20.32M
₿219.75
$12.78M
₿138.28
التنبؤ بسعر Forta(fort)
1453 DevvE  DEVVE $0.1457
₿0.0000015
-1.41 $12.74M
₿137.05
$0.1521
₿0.0000015
$0.1449
₿0.0000015
$367.04K
₿3.93
$17.49M
₿188.19
$12.74M
₿137.05
التنبؤ بسعر DevvE(devve)
1454 TrustToken  TRU $0.009287
₿0.00000010
-9.72 $12.73M
₿137.77
$0.01045
₿0.00000010
$0.009091
₿0.000000098
$4.8M
₿51.59
$12.87M
₿139.24
$12.73M
₿137.77
التنبؤ بسعر TrustToken(tru)
1455 Gitcoin  GTC $0.132
₿0.0000014
-9.92 $12.72M
₿137.02
$0.1468
₿0.0000015
$0.1308
₿0.0000014
$1.07M
₿11.51
$13.2M
₿142.16
$12.72M
₿137.02
التنبؤ بسعر Gitcoin(gtc)
1458 Zerebro  ZEREBRO $0.01264
₿0.00000013
-15.16 $12.66M
₿137.03
$0.01506
₿0.00000015
$0.01255
₿0.00000013
$8.1M
₿87.23
$12.66M
₿137.03
$12.66M
₿137.03
التنبؤ بسعر Zerebro(zerebro)
1461 Humans.ai  HEART $0.001615
₿0.000000017
-0.85 $12.6M
₿136.23
$0.001642
₿0.000000017
$0.001614
₿0.000000017
$159.39K
₿1.72
$12.6M
₿136.23
$12.6M
₿136.23
التنبؤ بسعر Humans.ai(heart)
1464 Web 3 Dollar  USD3 $1.08
₿0.000011
0.06 $12.51M
₿131.69
$1.08
₿0.000011
$1.08
₿0.000011
$306.9
₿0
$12.51M
₿131.69
$12.51M
₿131.69
التنبؤ بسعر Web 3 Dollar(usd3)
1468 Compound USD Coin  CUSDC $0.02531
₿0.00000027
-1.06 $12.44M
₿134.5
$0.02566
₿0.00000027
$0.02528
₿0.00000026
$246.18
₿0
$12.44M
₿134.5
$12.44M
₿134.5
التنبؤ بسعر Compound USD Coin(cusdc)
1469 Harvest Finance  FARM $18.41
₿0.00019
-4.55 $12.38M
₿134
$19.63
₿0.00020
$18.36
₿0.00019
$1.36M
₿14.55
$12.71M
₿137.63
$12.38M
₿134
التنبؤ بسعر Harvest Finance(farm)
1470 Velas  VLX $0.004424
₿0.000000047
0.09 $12.37M
₿133.33
$0.00445
₿0.000000047
$0.0008888
₿0.0000000093
$80.39
₿0
$12.37M
₿133.33
$12.37M
₿133.33
التنبؤ بسعر Velas(vlx)
1473 Zeta  ZEX $0.0658
₿0.00000071
-3.26 $12.36M
₿133.66
$0.06808
₿0.00000071
$0.06551
₿0.00000069
$310.39K
₿3.36
$65.81M
₿711.81
$12.36M
₿133.66
التنبؤ بسعر Zeta(zex)
1474 Pikaboss  PIKA $0.00000002931
₿0.00000000000031
-1.98 $12.33M
₿133.36
$0.00000003046
₿0.00000000000032
$0.0000000293
₿0.00000000000031
$2.87K
₿0.03
$12.33M
₿133.36
$12.33M
₿133.36
التنبؤ بسعر Pikaboss(pika)
1476 Switch Token  SWITCH $0.0002639
₿0.0000000028
-8.60 $12.26M
₿130.39
$0.000306
₿0.0000000032
$0.0002593
₿0.0000000028
$1.64K
₿0.02
$13.18M
₿140.18
$12.26M
₿130.39
التنبؤ بسعر Switch Token(switch)
1477 Gearbox  GEAR $0.001221
₿0.000000013
3.10 $12.25M
₿132.5
$0.001278
₿0.000000013
$0.001179
₿0.000000012
$430.03K
₿4.65
$12.25M
₿132.5
$12.25M
₿132.5
التنبؤ بسعر Gearbox(gear)
1483 Penpie  PNP $1.66
₿0.000017
-5.29 $12.07M
₿130.55
$1.77
₿0.000018
$1.66
₿0.000017
$12.58K
₿0.14
$16.61M
₿179.75
$12.07M
₿130.55
التنبؤ بسعر Penpie(pnp)
1484 Radiant Capital  RDNT $0.009304
₿0.00000010
-7.88 $12.02M
₿129.91
$0.01017
₿0.00000010
$0.009219
₿0.000000099
$3.91M
₿42.57
$13.96M
₿150.82
$12.02M
₿129.91
التنبؤ بسعر Radiant Capital(rdnt)
1486 Zeus Network  ZEUS $0.01453
₿0.00000015
-9.19 $12.01M
₿129.95
$0.01654
₿0.00000017
$0.0144
₿0.00000015
$1.32M
₿15.49
$14.58M
₿157.83
$12.01M
₿129.95
التنبؤ بسعر Zeus Network(zeus)
1489 ARPA  ARPA $0.01216
₿0.00000013
-7.52 $11.95M
₿128.9
$0.01362
₿0.00000014
$0.01205
₿0.00000013
$8.83M
₿94.87
$24.32M
₿262.49
$11.95M
₿128.9
التنبؤ بسعر ARPA(arpa)
1490 Kleros  PNK $0.01647
₿0.00000017
-0.78 $11.94M
₿129.14
$0.01699
₿0.00000018
$0.0164
₿0.00000017
$59.8K
₿0.65
$13.27M
₿143.61
$11.94M
₿129.14
التنبؤ بسعر Kleros(pnk)
1492 LUKSO  LYX $0.3897
₿0.0000042
-1.23 $11.92M
₿128.89
$0.407
₿0.0000042
$0.3813
₿0.0000040
$795.35K
₿8.62
$16.44M
₿177.76
$11.92M
₿128.89
التنبؤ بسعر LUKSO(lyx)
1493 Thought  THT $0.032
₿0.00000034
4.65 $11.91M
₿128.77
$0.03715
₿0.00000039
$0.02998
₿0.00000031
$9.15K
₿0.15
$45.24M
₿489.01
$11.91M
₿128.77
التنبؤ بسعر Thought(tht)
1494 Bitrise Token  BRISE $0.0000000301
₿0.00000000000032
-3.78 $11.9M
₿128.66
$0.00000003138
₿0.00000000000033
$0.00000003001
₿0.00000000000032
$1.76M
₿19.03
$12.84M
₿138.86
$11.9M
₿128.66
التنبؤ بسعر Bitrise Token(brise)
1497 Wrapped STEAMX  WSTEAMX $0.07319
₿0.00000078
0.36 $11.86M
₿295.37
$0.07292
₿0.00000078
$0.07205
₿0.00000075
$2.78K
₿0.02
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1499 OmiseGO  OMG $0.08127
₿0.00000089
-4.03 $11.83M
₿125.66
$0.08656
₿0.00000091
$0.08071
₿0.00000084
$475.92K
₿14.07
$11.83M
₿125.66
$11.83M
₿125.66
التنبؤ بسعر OmiseGO(omg)
1500 doginme  DOGINME $0.0001748
₿0.0000000018
-2.60 $11.83M
₿127.88
$0.0001851
₿0.0000000019
$0.0001746
₿0.0000000018
$365.45K
₿3.94
$11.83M
₿127.88
$11.83M
₿127.88
التنبؤ بسعر doginme(doginme)
1503 YUSD Stablecoin  YUSD $0.9955
₿0.000010
-0.03 $11.79M
₿127.42
$0.9965
₿0.000010
$0.9954
₿0.000010
$42.5
₿0
$11.79M
₿127.42
$11.79M
₿127.42
التنبؤ بسعر YUSD Stablecoin(yusd)
1504 Avalanche Bridged DAI (Avalanche)  DAI $0.9996
₿0.000010
0.02 $11.78M
₿127.34
$1
₿0.000010
$0.9981
₿0.000010
$29.71K
₿0.32
$11.78M
₿127.34
$11.78M
₿127.34
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1508 RAMP  RAMP $0.02853
₿0.00000030
2.60 $11.75M
₿127.04
$0.02965
₿0.00000031
$0.02771
₿0.00000029
$290.04
₿0
$28.6M
₿309.12
$11.75M
₿127.04
التنبؤ بسعر RAMP(ramp)
1509 Paris Saint-Germain Fan Token  PSG $0.8607
₿0.0000093
-4.08 $11.75M
₿127.49
$0.9012
₿0.0000095
$0.8614
₿0.0000093
$1.68M
₿18.39
$17.14M
₿185.91
$11.75M
₿127.49
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1512 Metis Bridged WETH (Metis Andromeda)  WETH $3,242.21
₿0.034
-1.89 $11.67M
₿126.18
$3,502.4
₿0.037
$3,236.89
₿0.034
$83.63K
₿0.9
$11.67M
₿126.18
$11.67M
₿126.18
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1513 AMO Coin  AMO $0.0005499
₿0.0000000059
-2.67 $11.67M
₿126.1
$0.0005663
₿0.0000000060
$0.0005439
₿0.0000000058
$79.03K
₿0.88
$11.67M
₿126.1
$11.67M
₿126.1
التنبؤ بسعر AMO Coin(amo)
1515 Oasys  OAS $0.001847
₿0.000000019
-3.51 $11.66M
₿126.06
$0.00192
₿0.000000020
$0.001845
₿0.000000019
$211.6K
₿2.36
$18.5M
₿199.94
$11.66M
₿126.06
التنبؤ بسعر Oasys(oas)
1517 FC Barcelona Fan Token  BAR $0.5604
₿0.0000060
-6.53 $11.64M
₿125.8
$0.6007
₿0.0000063
$0.5595
₿0.0000060
$2.97M
₿32.04
$22.4M
₿242.15
$11.64M
₿125.8
التنبؤ بسعر FC Barcelona Fan Token(bar)
1522 Swarm  BZZ $0.1827
₿0.0000019
-1.64 $11.54M
₿124.8
$0.1881
₿0.0000020
$0.1827
₿0.0000019
$151.11K
₿1.63
$11.54M
₿124.8
$11.54M
₿124.8
التنبؤ بسعر Swarm(bzz)
1528 Wecan  WECAN $0.001896
₿0.000000020
-7.59 $11.38M
₿122.69
$0.002066
₿0.000000021
$0.001891
₿0.000000020
$67.52K
₿0.73
$11.38M
₿122.69
$11.38M
₿122.69
التنبؤ بسعر Wecan(wecan)
1530 Poollotto.finance  PLT $0.7075
₿0.0000076
-3.13 $11.37M
₿122.81
$0.7341
₿0.0000077
$0.6999
₿0.0000075
$175.33
₿0
$13.64M
₿147.29
$11.37M
₿122.81
التنبؤ بسعر Poollotto.finance(plt)
1531 Vulcan Forged  PYR $0.4751
₿0.0000051
-9.00 $11.36M
₿122.66
$0.5225
₿0.0000055
$0.4747
₿0.0000051
$6.51M
₿70.89
$23.76M
₿256.64
$11.36M
₿122.66
التنبؤ بسعر Vulcan Forged(pyr)
1533 Sperax  SPA $0.004667
₿0.000000050
-5.74 $11.34M
₿122.84
$0.004955
₿0.000000052
$0.004647
₿0.000000050
$889.78K
₿9.46
$23.08M
₿249.96
$11.34M
₿122.84
التنبؤ بسعر Sperax(spa)
1534 THORSwap  THOR $0.07181
₿0.00000077
-9.30 $11.33M
₿122.63
$0.08174
₿0.00000085
$0.0717
₿0.00000077
$39.32K
₿0.43
$15.16M
₿164.06
$11.33M
₿122.63
التنبؤ بسعر THORSwap(thor)
1536 The Doge NFT  DOG $0.0008179
₿0.0000000089
-3.88 $11.31M
₿122.07
$0.0008647
₿0.0000000091
$0.0008179
₿0.0000000087
$24.79K
₿0.27
$14.02M
₿151.34
$11.31M
₿122.07
التنبؤ بسعر The Doge NFT(dog)
1537 Hooked Protocol  HOOK $0.0352
₿0.00000038
-13.06 $11.27M
₿121.59
$0.04098
₿0.00000043
$0.03482
₿0.00000037
$8.62M
₿82.37
$17.61M
₿189.98
$11.27M
₿121.59
التنبؤ بسعر Hooked Protocol(hook)
1539 NEURALAI  NEURAL $1.13
₿0.000012
-8.19 $11.25M
₿121.5
$1.25
₿0.000013
$1.12
₿0.000012
$26.11K
₿0.28
$11.25M
₿121.5
$11.25M
₿121.5
التنبؤ بسعر NEURALAI(neural)
1541 Keyboard Cat (Base)  KEYCAT $0.001123
₿0.000000012
-6.09 $11.22M
₿121.59
$0.001207
₿0.000000012
$0.001106
₿0.000000011
$495.34K
₿5.35
$11.22M
₿121.59
$11.22M
₿121.59
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1550 Ski Mask Dog  SKI $0.01119
₿0.00000012
-8.54 $11.2M
₿120.91
$0.01226
₿0.00000012
$0.0111
₿0.00000011
$436.62K
₿4.72
$11.2M
₿120.91
$11.2M
₿120.91
التنبؤ بسعر Ski Mask Dog(ski)
1552 IMO  IMO $1
₿0.000010
-2.37 $11.18M
₿120.87
$1.04
₿0.000011
$0.9959
₿0.000010
$50.87K
₿0.55
$17.59M
₿190.28
$11.18M
₿120.87
التنبؤ بسعر IMO(imo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀