$3.23T
إجمالي القيمة السوقية
$122.96B
إجمالي حجم التداول
BTC 57.51%     ETH 12.01%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3455)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1324 Clash of Lilliput  COL $0.1869
₿0.0000020
-1.82 $15.35M
₿164.94
$0.1915
₿0.0000020
$0.1846
₿0.0000019
$3.68K
₿0.04
$186.97M
₿2.01K
$15.35M
₿164.94
التنبؤ بسعر Clash of Lilliput(col)
1327 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000010
0.05 $15.28M
₿164.25
$1
₿0.000010
$0.9884
₿0.000010
$277.58K
₿1.9
$15.28M
₿164.25
$15.28M
₿164.25
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1328 Ellipsis  EPS $0.02184
₿0.00000023
-2.38 $15.26M
₿164.15
$0.02252
₿0.00000024
$0.02161
₿0.00000023
$34.07
₿0
$15.82M
₿170.08
$15.26M
₿164.15
التنبؤ بسعر Ellipsis(eps)
1329 TokenFi  TOKEN $0.004534
₿0.000000048
-6.50 $15.24M
₿163.95
$0.004885
₿0.000000051
$0.004369
₿0.000000047
$3.32M
₿35.72
$45.36M
₿488
$15.24M
₿163.95
التنبؤ بسعر TokenFi(token)
1330 ThunderCore  TT $0.001159
₿0.000000012
-6.46 $15.22M
₿165.16
$0.001246
₿0.000000013
$0.001156
₿0.000000012
$625.32K
₿6.78
$15.22M
₿165.16
$15.22M
₿165.16
التنبؤ بسعر ThunderCore(tt)
1332 Meeds DAO  MEED $0.7412
₿0.0000079
0.49 $15.16M
₿162.61
$0.7756
₿0.0000083
$0.7306
₿0.0000076
$10.9K
₿0.12
$17.3M
₿185.58
$15.16M
₿162.61
التنبؤ بسعر Meeds DAO(meed)
1334 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.2
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1338 Minswap  MIN $0.00857
₿0.000000092
-6.90 $15.03M
₿161.64
$0.009204
₿0.000000096
$0.008403
₿0.000000090
$185.47K
₿2
$21.38M
₿230.01
$15.03M
₿161.64
التنبؤ بسعر Minswap(min)
1343 TARS AI  TAI $0.02538
₿0.00000027
-9.85 $14.89M
₿159.93
$0.02882
₿0.00000030
$0.02533
₿0.00000027
$1.27M
₿13.7
$22.71M
₿243.98
$14.89M
₿159.93
التنبؤ بسعر TARS AI(tai)
1346 Hamster Kombat  HMSTR $0.0002303
₿0.0000000024
-7.12 $14.83M
₿159.63
$0.0002535
₿0.0000000026
$0.0002248
₿0.0000000024
$7.05M
₿76.52
$23.03M
₿247.96
$14.83M
₿159.63
التنبؤ بسعر Hamster Kombat(hmstr)
1348 Radicle  RAD $0.2955
₿0.0000031
-5.89 $14.73M
₿158.34
$0.3177
₿0.0000033
$0.2944
₿0.0000031
$5.47M
₿58.44
$29.55M
₿317.77
$14.73M
₿158.34
التنبؤ بسعر Radicle(rad)
1351 Portal  PORTAL $0.01924
₿0.00000020
-11.08 $14.67M
₿157.95
$0.02176
₿0.00000022
$0.0187
₿0.00000020
$6.09M
₿65.49
$19.24M
₿207.18
$14.67M
₿157.95
التنبؤ بسعر Portal(portal)
1352 Beefy.Finance  BIFI $181.84
₿0.0019
-10.16 $14.6M
₿156.72
$209.88
₿0.0022
$181.27
₿0.0019
$4.82M
₿52.11
$14.6M
₿156.72
$14.6M
₿156.72
التنبؤ بسعر Beefy.Finance(bifi)
1353 Lazio Fan Token  LAZIO $1.11
₿0.000011
-3.30 $14.57M
₿156.62
$1.15
₿0.000012
$1.09
₿0.000011
$2.16M
₿22.33
$44.23M
₿475.36
$14.57M
₿156.62
التنبؤ بسعر Lazio Fan Token(lazio)
1356 Scroll  SCR $0.07635
₿0.00000082
-9.57 $14.5M
₿156.53
$0.08583
₿0.00000090
$0.07467
₿0.00000080
$6.16M
₿66.34
$76.33M
₿823.87
$14.5M
₿156.53
التنبؤ بسعر Scroll(scr)
1357 Maya Protocol  CACAO $0.145
₿0.0000015
-3.61 $14.5M
₿156
$0.1504
₿0.0000015
$0.1424
₿0.0000015
$805.74K
₿8.67
$14.5M
₿156
$14.5M
₿156
التنبؤ بسعر Maya Protocol(cacao)
1360 Compound Dai  CDAI $0.02506
₿0.00000026
0.02 $14.47M
₿155.65
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$119.06
₿0
$14.47M
₿155.65
$14.47M
₿155.65
التنبؤ بسعر Compound Dai(cdai)
1365 PlatON Network  LAT $0.002116
₿0.000000022
-0.33 $14.41M
₿154.98
$0.002147
₿0.000000022
$0.002092
₿0.000000022
$4.37M
₿46.96
$21.72M
₿233.64
$14.41M
₿154.98
التنبؤ بسعر PlatON Network(lat)
1373 Hypurr Fun  HFUN $14.36
₿0.00015
-1.49 $14.3M
₿153.87
$14.74
₿0.00015
$14.21
₿0.00015
$56.57K
₿0.61
$14.3M
₿153.87
$14.3M
₿153.87
التنبؤ بسعر Hypurr Fun(hfun)
1374 Alien Worlds  TLM $0.00221
₿0.000000023
-11.19 $14.3M
₿153.62
$0.00252
₿0.000000026
$0.002171
₿0.000000023
$7.55M
₿75.71
$15.25M
₿163.85
$14.3M
₿153.62
التنبؤ بسعر Alien Worlds(tlm)
1376 Token dForce USD  USX $0.9228
₿0.0000099
-0.47 $14.26M
₿153.47
$0.9305
₿0.0000099
$0.9149
₿0.0000097
$14.17K
₿0.15
$124.18M
₿1.34K
$14.26M
₿153.47
التنبؤ بسعر Token dForce USD(usx)
1377 AS Roma Fan Token  ASR $1.76
₿0.000018
-0.58 $14.25M
₿153.13
$1.82
₿0.000019
$1.7
₿0.000018
$10.63M
₿114.46
$17.63M
₿189.44
$14.25M
₿153.13
التنبؤ بسعر AS Roma Fan Token(asr)
1381 Ampleforth  AMPL $1.25
₿0.000013
-2.45 $14.09M
₿152.04
$1.29
₿0.000013
$1.23
₿0.000013
$16.13K
₿0.17
$15.05M
₿162.32
$14.09M
₿152.04
التنبؤ بسعر Ampleforth(ampl)
1382 Wanchain  WAN $0.07076
₿0.00000076
-4.56 $14.07M
₿151.31
$0.07494
₿0.00000078
$0.07047
₿0.00000076
$1.43M
₿15.45
$14.86M
₿159.83
$14.07M
₿151.31
التنبؤ بسعر Wanchain(wan)
1383 Sentinel Protocol  BOUNTY $0.0276
₿0.00000029
-4.74 $14.03M
₿150.63
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.47M
₿26.51
$15.33M
₿164.56
$14.03M
₿150.63
التنبؤ بسعر Sentinel Protocol(bounty)
1385 Ice Open Network  ICE $0.002053
₿0.000000022
4.92 $13.95M
₿150.12
$0.002241
₿0.000000024
$0.001826
₿0.000000019
$10.79K
₿0.12
$43.44M
₿467.42
$13.95M
₿150.12
التنبؤ بسعر Ice Open Network(ice)
1386 Melon  MLN $4.66
₿0.000050
-5.88 $13.92M
₿149.69
$4.95
₿0.000052
$4.56
₿0.000049
$3.34M
₿36.47
$13.92M
₿149.69
$13.92M
₿149.69
التنبؤ بسعر Melon(mln)
1388 AhaToken  AHT $0.001925
₿0.000000020
-2.83 $13.87M
₿149.18
$0.002007
₿0.000000021
$0.001894
₿0.000000020
$184.38K
₿1.98
$14.88M
₿160.04
$13.87M
₿149.18
التنبؤ بسعر AhaToken(aht)
1391 PepeCoin  PEPECOIN $0.1421
₿0.0000015
-3.85 $13.77M
₿148.16
$0.1493
₿0.0000015
$0.1416
₿0.0000015
$245.66K
₿2.65
$15.3M
₿164.58
$13.77M
₿148.16
التنبؤ بسعر PepeCoin(pepecoin)
1394 Switch Token  SWITCH $0.0002954
₿0.0000000031
6.04 $13.74M
₿147.82
$0.0002961
₿0.0000000031
$0.0002593
₿0.0000000028
$2.12K
₿0.02
$14.77M
₿158.91
$13.74M
₿147.82
التنبؤ بسعر Switch Token(switch)
1398 Alchemix USD  ALUSD $0.9917
₿0.000010
-0.10 $13.68M
₿147.13
$0.9927
₿0.000010
$0.9892
₿0.000010
$86.41K
₿0.92
$13.68M
₿147.13
$13.68M
₿147.13
1401 NFPrompt  NFP $0.0255
₿0.00000027
-8.48 $13.65M
₿147.17
$0.02818
₿0.00000029
$0.02466
₿0.00000026
$3.73M
₿40.01
$25.51M
₿275.12
$13.65M
₿147.17
التنبؤ بسعر NFPrompt(nfp)
1404 AdEx  ADX $0.09173
₿0.00000098
-5.08 $13.57M
₿145.96
$0.09727
₿0.0000010
$0.09026
₿0.00000097
$4.85M
₿52.28
$13.76M
₿148.03
$13.57M
₿145.96
التنبؤ بسعر AdEx(adx)
1405 Cronos zkEVM CRO  ZKCRO $0.1053
₿0.0000011
-5.18 $13.56M
₿145.93
$0.1129
₿0.0000012
$0.1038
₿0.0000011
$107.23
₿0
$13.56M
₿145.93
$13.56M
₿145.93
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1406 ASD  ASD $0.01812
₿0.00000019
-1.15 $13.47M
₿144.89
$0.01835
₿0.00000019
$0.01797
₿0.00000018
$720.72K
₿7.75
$13.47M
₿144.89
$13.47M
₿144.89
التنبؤ بسعر ASD(asd)
1407 Wrapped Mantle  WMNT $0.9246
₿0.0000099
-3.22 $13.46M
₿145.28
$0.9773
₿0.000010
$0.902
₿0.0000097
$1.04M
₿11.67
$13.46M
₿145.28
$13.46M
₿145.28
التنبؤ بسعر Wrapped Mantle(wmnt)
1409 Orchid Protocol  OXT $0.02274
₿0.00000024
-8.56 $13.45M
₿144.9
$0.02526
₿0.00000026
$0.02261
₿0.00000024
$2.18M
₿23.5
$22.74M
₿244.94
$13.45M
₿144.9
التنبؤ بسعر Orchid Protocol(oxt)
1410 Stronghold Staked SOL  STRONGSOL $154.6
₿0.0016
-6.16 $13.45M
₿144.66
$165.42
₿0.0017
$153.44
₿0.0016
$11.7K
₿0.13
$13.45M
₿144.66
$13.45M
₿144.66
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1411 STON  STON $0.3589
₿0.0000038
-2.69 $13.44M
₿145.28
$0.3694
₿0.0000039
$0.359
₿0.0000038
$14.42K
₿0.16
$35.89M
₿387.95
$13.44M
₿145.28
التنبؤ بسعر STON(ston)
1413 Neon  NEON $0.05597
₿0.00000060
-4.23 $13.4M
₿144.59
$0.05864
₿0.00000061
$0.05575
₿0.00000059
$718.26K
₿7.75
$55.98M
₿603.81
$13.4M
₿144.59
التنبؤ بسعر Neon(neon)
1414 Stables Labs USDX  USDX $0.01957
₿0.00000021
-1.00 $13.4M
₿144.1
$0.02287
₿0.00000023
$0.01955
₿0.00000020
$392.21
₿0
$13.4M
₿144.1
$13.4M
₿144.1
التنبؤ بسعر Stables Labs USDX(usdx)
1415 Humans.ai  HEART $0.001718
₿0.000000018
5.30 $13.39M
₿144.29
$0.001766
₿0.000000019
$0.00161
₿0.000000017
$196.74K
₿2.12
$13.39M
₿144.29
$13.39M
₿144.29
التنبؤ بسعر Humans.ai(heart)
1419 Spice  SFI $166.69
₿0.0017
-7.16 $13.34M
₿143.7
$186.87
₿0.0019
$160.09
₿0.0017
$21.27K
₿0.23
$15.35M
₿165.38
$13.34M
₿143.7
التنبؤ بسعر Spice(sfi)
1421 HOPR  HOPR $0.02455
₿0.00000026
-4.50 $13.32M
₿143.23
$0.02574
₿0.00000027
$0.02449
₿0.00000026
$107.59K
₿1.15
$13.93M
₿149.87
$13.32M
₿143.23
التنبؤ بسعر HOPR(hopr)
1425 Spring Staked SUI  SSUI $1.6
₿0.000017
-12.05 $13.27M
₿142.77
$1.84
₿0.000019
$1.59
₿0.000017
$9.46K
₿0.1
$13.27M
₿142.77
$13.27M
₿142.77
التنبؤ بسعر Spring Staked SUI(ssui)
1430 Coinweb  CWEB $0.002033
₿0.000000021
-1.02 $13.17M
₿141.33
$0.002057
₿0.000000022
$0.002028
₿0.000000021
$156.2K
₿1.68
$15.45M
₿165.82
$13.17M
₿141.33
التنبؤ بسعر Coinweb(cweb)
1431 DevvE  DEVVE $0.1504
₿0.0000016
0.67 $13.15M
₿141.62
$0.1521
₿0.0000016
$0.1445
₿0.0000015
$475.87K
₿5.11
$18.06M
₿194.47
$13.15M
₿141.62
التنبؤ بسعر DevvE(devve)
1434 MCOIN  MCOIN $0.07412
₿0.00000079
-1.38 $13.12M
₿141.14
$0.07536
₿0.00000080
$0.07312
₿0.00000078
$262.27K
₿3.42
$37.06M
₿398.69
$13.12M
₿141.14
التنبؤ بسعر MCOIN(mcoin)
1438 Access Protocol  ACS $0.0002885
₿0.0000000031
-4.41 $13.09M
₿141.11
$0.0003042
₿0.0000000031
$0.0002842
₿0.0000000030
$656.1K
₿7.09
$25.9M
₿279.16
$13.09M
₿141.11
التنبؤ بسعر Access Protocol(acs)
1439 Alephium  ALPH $0.1044
₿0.0000011
0.46 $13.09M
₿140.91
$0.1054
₿0.0000011
$0.1023
₿0.0000010
$254.35K
₿2.73
$22.82M
₿245.7
$13.09M
₿140.91
التنبؤ بسعر Alephium(alph)
1440 Planet IX (OLD)  IXT $0.1645
₿0.0000017
-15.85 $13.08M
₿140.77
$0.197
₿0.0000020
$0.1588
₿0.0000017
$31.44K
₿0.34
$25.22M
₿271.36
$13.08M
₿140.77
التنبؤ بسعر Planet IX (OLD)(ixt)
1442 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
-0.21 $13.04M
₿141.04
$0.003864
₿0.000000041
$0.003849
₿0.000000040
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1446 OORT  OORT $0.01892
₿0.00000020
-1.16 $13.01M
₿140.12
$0.0192
₿0.00000020
$0.01879
₿0.00000019
$107.2K
₿2.77
$37.84M
₿407.43
$13.01M
₿140.12
التنبؤ بسعر OORT(oort)
1449 DAO Maker  DAO $0.05154
₿0.00000055
-4.35 $12.95M
₿139.32
$0.05388
₿0.00000056
$0.05114
₿0.00000055
$442.13K
₿5.68
$14.33M
₿154.08
$12.95M
₿139.32
التنبؤ بسعر DAO Maker(dao)
1452 Forta  FORT $0.02056
₿0.00000022
-3.86 $12.94M
₿139.31
$0.02179
₿0.00000023
$0.0203
₿0.00000021
$612.76K
₿6.42
$20.56M
₿221.38
$12.94M
₿139.31
التنبؤ بسعر Forta(fort)
1453 TrustToken  TRU $0.009447
₿0.00000010
-6.95 $12.94M
₿138.95
$0.01045
₿0.00000010
$0.009091
₿0.000000098
$4.76M
₿51.03
$13.07M
₿140.44
$12.94M
₿138.95
التنبؤ بسعر TrustToken(tru)
1454 Gitcoin  GTC $0.134
₿0.0000014
-8.01 $12.91M
₿139.3
$0.1464
₿0.0000015
$0.1308
₿0.0000014
$1.86M
₿18.25
$13.4M
₿144.52
$12.91M
₿139.3
التنبؤ بسعر Gitcoin(gtc)
1456 Synapse  SYN $0.05864
₿0.00000063
-6.98 $12.84M
₿138.2
$0.06473
₿0.00000067
$0.05769
₿0.00000062
$2.32M
₿24.82
$14.66M
₿157.71
$12.84M
₿138.2
التنبؤ بسعر Synapse(syn)
1457 Zerebro  ZEREBRO $0.01285
₿0.00000013
-14.54 $12.84M
₿137.79
$0.01504
₿0.00000015
$0.01247
₿0.00000013
$8.49M
₿91.2
$12.84M
₿137.79
$12.84M
₿137.79
التنبؤ بسعر Zerebro(zerebro)
1459 Ninja Squad Token  NST $1.49
₿0.000016
-5.42 $12.81M
₿137.98
$1.58
₿0.000016
$1.48
₿0.000015
$162.68K
₿2.04
$12.81M
₿137.98
$12.81M
₿137.98
التنبؤ بسعر Ninja Squad Token(nst)
1460 Acet Token  ACT $0.007464
₿0.000000079
-19.97 $12.77M
₿136.74
$0.009516
₿0.00000010
$0.007427
₿0.000000079
$73.31K
₿0.79
$16.66M
₿178.39
$12.77M
₿136.74
التنبؤ بسعر Acet Token(act)
1468 XSGD  XSGD $0.7777
₿0.0000083
0.14 $12.55M
₿134.94
$0.7778
₿0.0000084
$0.7762
₿0.0000081
$404.36K
₿4.33
$12.55M
₿134.94
$12.55M
₿134.94
التنبؤ بسعر XSGD(xsgd)
1470 Web 3 Dollar  USD3 $1.08
₿0.000011
-0.04 $12.51M
₿134.57
$1.08
₿0.000011
$1.08
₿0.000011
$12.2K
₿0.13
$12.51M
₿134.57
$12.51M
₿134.57
التنبؤ بسعر Web 3 Dollar(usd3)
1473 Compound USD Coin  CUSDC $0.02531
₿0.00000027
0.01* $12.44M
₿133.91
$0.02537
₿0.00000027
$0.02528
₿0.00000026
$248.63
₿0
$12.44M
₿133.91
$12.44M
₿133.91
التنبؤ بسعر Compound USD Coin(cusdc)
1475 Harvest Finance  FARM $18.41
₿0.00019
-3.90 $12.38M
₿132.9
$19.63
₿0.00020
$18.27
₿0.00019
$1.43M
₿15.31
$12.72M
₿136.51
$12.38M
₿132.9
التنبؤ بسعر Harvest Finance(farm)
1476 Pikaboss  PIKA $0.00000002943
₿0.00000000000031
-2.22 $12.38M
₿132.76
$0.00000003046
₿0.00000000000032
$0.00000002919
₿0.00000000000031
$3.17K
₿0.03
$12.38M
₿132.76
$12.38M
₿132.76
التنبؤ بسعر Pikaboss(pika)
1479 Velas  VLX $0.004404
₿0.000000047
-0.09 $12.29M
₿132.21
$0.00445
₿0.000000047
$0.0008888
₿0.0000000093
$80.03
₿0
$12.29M
₿132.21
$12.29M
₿132.21
التنبؤ بسعر Velas(vlx)
1483 Gearbox  GEAR $0.00122
₿0.000000013
2.22 $12.2M
₿131.3
$0.001278
₿0.000000013
$0.001191
₿0.000000012
$436.05K
₿4.69
$12.2M
₿131.3
$12.2M
₿131.3
التنبؤ بسعر Gearbox(gear)
1484 NAVI Protocol  NAVX $0.01493
₿0.00000016
-9.73 $12.19M
₿131.18
$0.01667
₿0.00000017
$0.01492
₿0.00000016
$602.87K
₿6.48
$14.94M
₿160.73
$12.19M
₿131.18
التنبؤ بسعر NAVI Protocol(navx)
1486 Radiant Capital  RDNT $0.009316
₿0.00000010
-7.52 $12.04M
₿129.52
$0.01017
₿0.00000010
$0.009219
₿0.000000099
$3.88M
₿42.29
$13.97M
₿150.36
$12.04M
₿129.52
التنبؤ بسعر Radiant Capital(rdnt)
1491 Zeta  ZEX $0.0636
₿0.00000068
-6.35 $11.94M
₿128.48
$0.06801
₿0.00000071
$0.06359
₿0.00000068
$377.66K
₿4.06
$63.6M
₿684.26
$11.94M
₿128.48
التنبؤ بسعر Zeta(zex)
1495 Kleros  PNK $0.01642
₿0.00000017
-1.45 $11.89M
₿127.91
$0.01699
₿0.00000018
$0.0164
₿0.00000017
$275.73K
₿2.96
$13.23M
₿142.24
$11.89M
₿127.91
التنبؤ بسعر Kleros(pnk)
1496 Sperax  SPA $0.004867
₿0.000000052
-0.28 $11.85M
₿127.87
$0.004938
₿0.000000053
$0.004647
₿0.000000050
$1.37M
₿14.18
$24.12M
₿260.19
$11.85M
₿127.87
التنبؤ بسعر Sperax(spa)
1497 Bitrise Token  BRISE $0.00000003006
₿0.00000000000032
-3.90 $11.9M
₿127.86
$0.00000003132
₿0.00000000000033
$0.00000002992
₿0.00000000000032
$1.86M
₿20
$12.84M
₿138
$11.9M
₿127.86
التنبؤ بسعر Bitrise Token(brise)
1499 Wrapped STEAMX  WSTEAMX $0.07396
₿0.00000079
2.64 $11.86M
₿295.37
$0.07442
₿0.00000080
$0.07205
₿0.00000075
$4.07K
₿0.04
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1501 Penpie  PNP $1.63
₿0.000017
-5.70 $11.84M
₿127.3
$1.73
₿0.000018
$1.62
₿0.000017
$12.39K
₿0.13
$16.31M
₿175.27
$11.84M
₿127.3
التنبؤ بسعر Penpie(pnp)
1503 YUSD Stablecoin  YUSD $0.9966
₿0.000010
0.11 $11.8M
₿126.97
$0.9967
₿0.000010
$0.994
₿0.000010
$26.44
₿0
$11.8M
₿126.97
$11.8M
₿126.97
التنبؤ بسعر YUSD Stablecoin(yusd)
1507 Avalanche Bridged DAI (Avalanche)  DAI $0.9997
₿0.000010
0.05 $11.79M
₿126.91
$1
₿0.000010
$0.9981
₿0.000010
$55.65K
₿0.57
$11.79M
₿126.91
$11.79M
₿126.91
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1508 doginme  DOGINME $0.0001741
₿0.0000000018
-4.94 $11.77M
₿125.4
$0.0001851
₿0.0000000019
$0.0001704
₿0.0000000018
$386.19K
₿4.35
$11.77M
₿125.4
$11.77M
₿125.4
التنبؤ بسعر doginme(doginme)
1514 Oasys  OAS $0.001852
₿0.000000019
-3.17 $11.69M
₿125.75
$0.00192
₿0.000000020
$0.001843
₿0.000000019
$234.78K
₿2.5
$18.53M
₿199.41
$11.69M
₿125.75
التنبؤ بسعر Oasys(oas)
1515 Paris Saint-Germain Fan Token  PSG $0.8562
₿0.0000092
-4.01 $11.69M
₿125.98
$0.9007
₿0.0000095
$0.8515
₿0.0000091
$2.19M
₿23.61
$17.04M
₿183.71
$11.69M
₿125.98
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1517 FC Barcelona Fan Token  BAR $0.5622
₿0.0000060
-5.79 $11.67M
₿125.35
$0.5994
₿0.0000063
$0.555
₿0.0000060
$3.14M
₿32.86
$22.46M
₿241.29
$11.67M
₿125.35
التنبؤ بسعر FC Barcelona Fan Token(bar)
1518 Metis Bridged WETH (Metis Andromeda)  WETH $3,234.08
₿0.034
-2.95 $11.66M
₿125.55
$3,502.4
₿0.037
$3,222.18
₿0.034
$102.57K
₿1.1
$11.66M
₿125.55
$11.66M
₿125.55
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1520 AMO Coin  AMO $0.0005471
₿0.0000000058
-3.26 $11.6M
₿124.64
$0.0005663
₿0.0000000060
$0.0005373
₿0.0000000057
$108.17K
₿1.17
$11.6M
₿124.64
$11.6M
₿124.64
التنبؤ بسعر AMO Coin(amo)
1524 NEURALAI  NEURAL $1.15
₿0.000012
-6.27 $11.54M
₿124.01
$1.25
₿0.000013
$1.12
₿0.000012
$45.14K
₿0.48
$11.54M
₿124.01
$11.54M
₿124.01
التنبؤ بسعر NEURALAI(neural)
1525 Wecan  WECAN $0.001923
₿0.000000020
-6.45 $11.54M
₿124.22
$0.002056
₿0.000000021
$0.001891
₿0.000000020
$73.05K
₿0.79
$11.54M
₿124.22
$11.54M
₿124.22
التنبؤ بسعر Wecan(wecan)
1526 Thought  THT $0.03099
₿0.00000033
-8.17 $11.54M
₿123.01
$0.03505
₿0.00000037
$0.0307
₿0.00000032
$12.9K
₿0.14
$43.81M
₿467.09
$11.54M
₿123.01
التنبؤ بسعر Thought(tht)
1528 Swarm  BZZ $0.1822
₿0.0000019
-2.19 $11.52M
₿123.5
$0.1881
₿0.0000020
$0.1813
₿0.0000019
$153.19K
₿1.63
$11.52M
₿123.5
$11.52M
₿123.5
التنبؤ بسعر Swarm(bzz)
1529 THORSwap  THOR $0.07297
₿0.00000078
-8.99 $11.52M
₿123.81
$0.08052
₿0.00000084
$0.0717
₿0.00000077
$32.6K
₿0.35
$15.41M
₿165.65
$11.52M
₿123.81
التنبؤ بسعر THORSwap(thor)
1531 Vulcan Forged  PYR $0.4802
₿0.0000051
-5.81 $11.48M
₿123.57
$0.5194
₿0.0000054
$0.4704
₿0.0000050
$6.09M
₿68.86
$24.02M
₿258.53
$11.48M
₿123.57
التنبؤ بسعر Vulcan Forged(pyr)
1532 Poollotto.finance  PLT $0.7116
₿0.0000076
-2.53 $11.44M
₿123.12
$0.7341
₿0.0000077
$0.6999
₿0.0000075
$254.41
₿0
$13.71M
₿147.66
$11.44M
₿123.12
التنبؤ بسعر Poollotto.finance(plt)
1535 RAMP  RAMP $0.02769
₿0.00000029
-5.49 $11.39M
₿122.7
$0.02965
₿0.00000031
$0.02761
₿0.00000029
$7.56
₿0
$27.7M
₿298.57
$11.39M
₿122.7
التنبؤ بسعر RAMP(ramp)
1537 LUKSO  LYX $0.3716
₿0.0000040
-5.93 $11.36M
₿123.1
$0.407
₿0.0000042
$0.3719
₿0.0000040
$837.37K
₿9.09
$15.67M
₿169.79
$11.36M
₿123.1
التنبؤ بسعر LUKSO(lyx)
1540 The Doge NFT  DOG $0.0008287
₿0.0000000089
-3.14 $11.34M
₿121.78
$0.0008647
₿0.0000000091
$0.0008153
₿0.0000000087
$28.24K
₿0.3
$14.06M
₿150.99
$11.34M
₿121.78
التنبؤ بسعر The Doge NFT(dog)
1547 Zeus Network  ZEUS $0.01368
₿0.00000014
-16.41 $11.27M
₿121.58
$0.01654
₿0.00000017
$0.01327
₿0.00000014
$1.46M
₿15.66
$13.69M
₿147.67
$11.27M
₿121.58
التنبؤ بسعر Zeus Network(zeus)
1549 Fwog  FWOG $0.01155
₿0.00000012
-14.83 $11.23M
₿118.62
$0.01362
₿0.00000014
$0.01103
₿0.00000011
$2.79M
₿29
$11.23M
₿118.62
$11.23M
₿118.62
التنبؤ بسعر Fwog(fwog)
1550 TomoChain  VIC $0.08991
₿0.00000097
-7.66 $11.23M
₿121.07
$0.09977
₿0.0000010
$0.08849
₿0.00000095
$1.31M
₿14.62
$18.87M
₿203.47
$11.23M
₿121.07
التنبؤ بسعر TomoChain(vic)
1559 Hooked Protocol  HOOK $0.03492
₿0.00000037
-13.40 $11.17M
₿120.75
$0.04098
₿0.00000043
$0.03467
₿0.00000037
$9.42M
₿87.85
$17.45M
₿188.67
$11.17M
₿120.75
التنبؤ بسعر Hooked Protocol(hook)
1560 IMO  IMO $0.9998
₿0.000010
-3.75 $11.17M
₿120.18
$1.04
₿0.000011
$0.9749
₿0.000010
$51.57K
₿0.57
$17.58M
₿189.19
$11.17M
₿120.18
التنبؤ بسعر IMO(imo)
1561 LocalCoinSwap  LCS $0.2919
₿0.0000031
-3.54 $11.17M
₿120.21
$0.3063
₿0.0000032
$0.2911
₿0.0000031
$17.89K
₿0.19
$21.24M
₿228.56
$11.17M
₿120.21
التنبؤ بسعر LocalCoinSwap(lcs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀