$3.42T
إجمالي القيمة السوقية
$89.5B
إجمالي حجم التداول
BTC 62.22%     ETH 8.74%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3453)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
952 Firmachain  FCT $0.02773
₿0.0000010
1.77 $28.19M
₿873.46
$0.02776
₿0.0000011
$0.02625
₿0.0000010
$1.07M
₿329.29
$28.55M
₿881.15
$28.19M
₿873.46
التنبؤ بسعر Firmachain(fct)
954 Shardus  ULT $0.06349
₿0.0000027
-0.01* $27.42M
₿1.22K
$0.06349
₿0.0000028
$0.0508
₿0.0000027
$187.84
₿0.15
$62.38M
₿2.77K
$27.42M
₿1.22K
التنبؤ بسعر Shardus(ult)
955 Poollotto.finance  PLT $1.74
₿0.000021
-1.25 $27.67M
₿320.3
$1.76
₿0.000021
$1.73
₿0.000020
$149.02
₿3.39
$33.54M
₿411.73
$27.67M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
956 ORIGYN  OGY $0.003093
₿0.00000015
-1.37 $27.66M
₿0
$0.003157
₿0.00000016
$0.002922
₿0.00000015
$326.9K
₿3.26
$32.21M
$27.66M
₿0
التنبؤ بسعر ORIGYN(ogy)
957 Syscoin  SYS $0.03357
₿0.0000039
-4.36 $27.61M
₿3.05K
$0.03521
₿0.0000040
$0.03355
₿0.0000038
$2.51M
₿66.87
$27.61M
₿3.09K
$27.61M
₿3.05K
التنبؤ بسعر Syscoin(sys)
959 Electroneum  ETN $0.00153
₿0.000000094
0.79 $27.52M
₿1.69K
$0.001552
₿0.000000095
$0.001503
₿0.000000089
$3.85M
₿14.22
$32.15M
₿1.98K
$27.52M
₿1.69K
التنبؤ بسعر Electroneum(etn)
960 LimeWire  LMWR $0.07954
₿0.000019
-2.75 $27.52M
₿1.1K
$0.08179
₿0.000020
$0.07917
₿0.000018
$1.24M
₿73.78
$50.36M
₿15.54K
$27.52M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
962 miMatic  MIMATIC $0.9932
₿0.000012
-0.06 $27.38M
₿333.54
$0.9953
₿0.000012
$0.9931
₿0.000011
$10.29K
₿0.48
$300.36M
₿3.67K
$27.38M
₿333.54
التنبؤ بسعر miMatic(mimatic)
965 stake.link  SDL $0.4694
₿0.0000077
-2.94 $27.26M
₿111.98
$0.4836
₿0.0000078
$0.4574
₿0.0000076
$10.71K
₿0
$46.94M
₿769.09
$27.26M
₿111.98
التنبؤ بسعر stake.link(sdl)
966 Covalent X Token  CXT $0.02933
26.37 $27.16M
$0.03048
$0.02299
$4.18M
$29.22M
$27.16M
التنبؤ بسعر Covalent X Token(cxt)
968 Hooked Protocol  HOOK $0.1009
₿0.000018
9.97 $27.19M
₿2.68K
$0.1016
₿0.000019
$0.08875
₿0.000018
$26.03M
₿180.11
$50.36M
₿9.25K
$27.19M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
969 Marcopolo  MAPO $0.004622
₿0.00000046
0.82 $27.13M
₿1.1K
$0.004714
₿0.00000046
$0.004504
₿0.00000043
$1.67M
₿52.38
$44.83M
₿1.25K
$27.13M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
971 McDull (Meme)  MCDULL $0.000003029
-0.13 $26.97M
$0.000003149
$0.00000299
$22.57K
$26.97M
$26.97M
التنبؤ بسعر McDull (Meme)(mcdull)
972 sETH  SETH $2,324
₿0.050
-1.10 $26.9M
₿622.47
$2,356.71
₿0.051
$2,286.28
₿0.050
$1.93K
₿3.14
$26.9M
₿622.47
$26.9M
₿622.47
التنبؤ بسعر sETH(seth)
973 VitaDAO  VITA $1.06
₿0.000039
-1.31 $26.82M
₿1.04K
$1.08
₿0.000040
$1.05
₿0.000038
$1.48M
₿5.88
$28.81M
₿1.09K
$26.82M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
974 Ampleforth Governance Token  FORTH $2.34
₿0.000082
-2.36 $26.74M
₿874.38
$2.39
₿0.000086
$2.33
₿0.000082
$1.92M
₿55.33
$35.72M
₿1.27K
$26.74M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
976 Layer3  L3 $0.04074
-4.47 $26.62M
$0.04505
$0.04036
$6.75M
$135.68M
$26.62M
التنبؤ بسعر Layer3(l3)
977 Parcl  PRCL $0.06565
-4.07 $26.5M
$0.06944
$0.06568
$6.26M
$65.68M
$26.5M
التنبؤ بسعر Parcl(prcl)
979 DexTools  DEXT $0.3348
₿0.000013
21.70 $26.09M
₿1.17K
$0.3674
₿0.000013
$0.2739
₿0.000012
$1.38M
₿7.7
$40.03M
₿1.75K
$26.09M
₿1.17K
التنبؤ بسعر DexTools(dext)
980 Gems VIP  GEMS $0.0514
8.74 $26.25M
$0.05203
$0.04375
$4.18M
$43.11M
$26.25M
التنبؤ بسعر Gems VIP(gems)
982 CoinMetro  XCM $0.08672
₿0.0000012
-1.70 $26.22M
₿371.1
$0.08937
₿0.0000012
$0.08662
₿0.0000012
$99.22K
₿0.05
$27.62M
₿403.41
$26.22M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
983 ankrETH  ANKRETH $2,972.87
₿0.058
-1.02 $26.16M
₿1.04K
$3,025.6
₿0.059
$2,934.99
₿0.058
$98.53K
₿0.61
$26.16M
₿1.04K
$26.16M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
985 DUSK Network  DUSK $0.05228
₿0.0000064
-2.64 $26.16M
₿2.94K
$0.05428
₿0.0000070
$0.05214
₿0.0000063
$3.09M
₿331.1
$26.16M
₿3.22K
$26.16M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
986 OmiseGO  OMG $0.1855
₿0.000013
-1.04 $26.02M
₿1.92K
$0.1874
₿0.000014
$0.1837
₿0.000013
$2.07M
₿279.22
$26.02M
₿1.92K
$26.02M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
987 Stride  STRD $0.2792
₿0.000043
-0.67 $25.88M
₿3.91K
$0.2854
₿0.000045
$0.2729
₿0.000040
$161.53K
₿2.77
$25.88M
₿3.91K
$25.88M
₿3.91K
التنبؤ بسعر Stride(strd)
989 A Hunters Dream  CAW $0.00000004037
₿0.0000000000015
-3.37 $25.76M
₿986.9
$0.00000004199
₿0.0000000000016
$0.00000004021
₿0.0000000000015
$588.81K
₿34.07
$26.97M
₿1.03K
$25.76M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
992 Pangolin  PNG $0.1163
₿0.0000069
-2.12 $25.58M
₿1.49K
$0.1198
₿0.0000075
$0.1144
₿0.0000068
$739.84K
₿50.94
$62.44M
₿3.74K
$25.58M
₿1.49K
التنبؤ بسعر Pangolin(png)
993 SaucerSwap  SAUCE $0.03096
₿0.0000017
0.04 $25.55M
₿1.11K
$0.03118
₿0.0000018
$0.03036
₿0.0000017
$77.1K
₿27.61
$30.9M
₿1.79K
$25.55M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
994 Sperax  SPA $0.01225
₿0.00000026
-0.25 $25.58M
₿450.94
$0.01234
₿0.00000028
$0.0121
₿0.00000025
$2.17M
₿32.3
$56.51M
₿1.23K
$25.58M
₿450.94
التنبؤ بسعر Sperax(spa)
995 Clover Finance  CLV $0.02084
₿0.0000014
-0.69 $25.34M
₿1.19K
$0.02132
₿0.0000015
$0.02061
₿0.0000014
$932.85K
₿123.3
$41.41M
₿1.48K
$25.34M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
997 Mossland  MOC $0.05878
₿0.0000017
1.05 $25.33M
₿715.01
$0.05995
₿0.0000017
$0.05789
₿0.0000017
$855.63K
₿32.73
$29.35M
₿866.7
$25.33M
₿715.01
التنبؤ بسعر Mossland(moc)
1002 Step Finance  STEP $0.07932
₿0.0000010
1.87 $25.1M
₿394.64
$0.08056
₿0.0000010
$0.07671
₿0.0000010
$189.38K
₿0.51
$27.63M
₿660.3
$25.1M
₿394.64
التنبؤ بسعر Step Finance(step)
1003 NFPrompt  NFP $0.0551
₿0.0000093
-3.89 $25.19M
₿0
$0.05757
₿0.000010
$0.05438
₿0.0000092
$3.74M
₿321.33
$55.09M
₿6.64K
$25.19M
₿0
التنبؤ بسعر NFPrompt(nfp)
1004 Radiant Capital  RDNT $0.01952
₿0.0000043
-5.19 $25.16M
₿2.11K
$0.02065
₿0.0000045
$0.01946
₿0.0000043
$5.07M
₿328.55
$29.23M
₿4.34K
$25.16M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1006 PinkSale  PINKSALE $251.39
₿0.0043
-0.10 $25.14M
₿437.63
$252.06
₿0.0043
$250.51
₿0.0042
$439.6
₿0.01
$25.14M
₿437.63
$25.14M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1008 NetMind Token  NMT $0.5014
₿0.00013
-1.57 $24.94M
₿0
$0.5114
₿0.00016
$0.5003
₿0.00013
$1.54M
₿22.34
$72.16M
₿15.38K
$24.94M
₿0
التنبؤ بسعر NetMind Token(nmt)
1010 Compound Dai  CDAI $0.02464
₿0.00000034
0.01 $24.88M
₿1.03K
$0.02466
₿0.00000034
$0.02461
₿0.00000032
$59.4
₿0.07
$24.88M
₿1.03K
$24.88M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1011 Laine Staked SOL  LAINESOL $190.48
₿0.0026
1.04 $24.83M
₿351.19
$197.38
₿0.0028
$186.23
₿0.0026
$854.92
₿0
$24.83M
₿351.19
$24.83M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1013 GXChain  GXC $0.3297
₿0.000036
-4.16 $24.73M
₿2.71K
$0.3444
₿0.000040
$0.3285
₿0.0000069
$2.96K
₿1.15
$32.98M
₿3.61K
$24.73M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1015 Crown by Third Time Games  CROWN $0.09881
₿0.000019
-0.34 $24.71M
₿3.05K
$0.104
₿0.000021
$0.09374
₿0.000018
$133.27K
₿19.64
$24.71M
₿4.77K
$24.71M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1016 Magpie  MGP $0.05159
₿0.0000014
-1.14 $24.7M
₿485.1
$0.0524
₿0.0000015
$0.05111
₿0.0000014
$21.5K
₿2.38
$51.6M
₿1.48K
$24.7M
₿485.1
التنبؤ بسعر Magpie(mgp)
1017 Groestlcoin  GRS $0.2803
₿0.0000094
-0.03 $24.61M
₿805.4
$0.2825
₿0.0000098
$0.2759
₿0.0000094
$156.81K
₿47.71
$24.63M
₿997.01
$24.61M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1018 Alpha Quark Token  AQT $0.9158
₿0.000025
-1.51 $24.57M
₿685.38
$0.9327
₿0.000025
$0.9053
₿0.000025
$2.08M
₿45.39
$27.5M
₿767.78
$24.57M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1019 Advertise Coin  ADCO $0.5447
₿0.000011
-0.94 $24.53M
₿505.41
$0.5547
₿0.000011
$0.5379
₿0.000011
$8.36K
₿0.17
$27.26M
₿561.56
$24.53M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1020 Automata  ATA $0.04168
₿0.0000033
-2.18 $24.49M
₿1.65K
$0.04293
₿0.0000034
$0.04158
₿0.0000031
$4.6M
₿224.98
$41.66M
₿3.37K
$24.49M
₿1.65K
التنبؤ بسعر Automata(ata)
1021 Sceptre Staked FLR  SFLR $0.02522
-1.33 $24.41M
$0.02561
$0.02488
$213.87K
$24.41M
$24.41M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1023 Edge  EDGE $0.5956
₿0.0000022
-2.91 $24.33M
₿99.04
$0.6226
₿0.0000023
$0.5959
₿0.0000022
$13.96K
₿0.04
$35.57M
₿132.02
$24.33M
₿99.04
التنبؤ بسعر Edge(edge)
1025 Alien Worlds  TLM $0.00414
₿0.00000033
-2.95 $24.21M
₿1.37K
$0.00432
₿0.00000036
$0.004136
₿0.00000033
$5.8M
₿155.6
$27.87M
₿2.12K
$24.21M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1026 Pixels  PIXEL $0.03139
₿0.0000090
-4.22 $24.21M
₿7.02K
$0.03365
₿0.0000094
$0.03138
₿0.0000087
$12.72M
₿1.24K
$156.98M
₿45.49K
$24.21M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1027 Gyroscope GYD  GYD $0.9996
₿0.000014
-0.02 $24.2M
₿295.39
$1
₿0.000014
$0.9956
₿0.000014
$614.2K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1028 AhaToken  AHT $0.003599
₿0.00000013
0.41 $24.13M
₿676.24
$0.003637
₿0.00000014
$0.003507
₿0.00000013
$510.34K
₿139.1
$27.82M
₿1.07K
$24.13M
₿676.24
التنبؤ بسعر AhaToken(aht)
1033 Ethernity Chain  ERN $0.9949
₿0.000089
-6.36 $23.96M
₿1.84K
$1.09
₿0.000094
$0.9921
₿0.000089
$326.26K
₿66.47
$29.92M
₿2.67K
$23.96M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
1034 Mobox  MBOX $0.04786
₿0.0000060
-3.84 $23.94M
₿1.67K
$0.05043
₿0.0000061
$0.04784
₿0.0000059
$7.5M
₿151.62
$26.33M
₿2.36K
$23.94M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1036 HairDAO  HAIR $34.54
₿0.00067
-0.37 $23.85M
₿434.45
$34.66
₿0.00068
$34.47
₿0.00067
$288.61
₿0
$52.95M
₿1.04K
$23.85M
₿434.45
التنبؤ بسعر HairDAO(hair)
1037 Bertram The Pomeranian  BERT $0.02433
6.13 $23.84M
$0.02482
$0.0218
$1.75M
$23.84M
$23.84M
التنبؤ بسعر Bertram The Pomeranian(bert)
1040 BXN  BXN $0.001523
₿0.000000095
-0.01* $23.67M
₿0
$0.001548
₿0.00000010
$0.001516
₿0.000000081
$992.37K
₿14.2
$76.17M
₿134.43K
$23.67M
₿0
التنبؤ بسعر BXN(bxn)
1042 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9994
-0.04 $23.61M
$1
$0.9965
$3.57M
$23.61M
$23.61M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1043 PaLM AI  PALM $0.3058
₿0.000012
-4.11 $23.59M
₿972.22
$0.3447
₿0.000013
$0.2912
₿0.000012
$167.3K
₿17.56
$23.59M
₿972.22
$23.59M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1045 Victoria VR  VR $0.002888
₿0.00000040
-4.90 $23.52M
₿2.57K
$0.003141
₿0.00000042
$0.002883
₿0.00000039
$4.37M
₿20.88
$48.53M
₿6.77K
$23.52M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1046 Spring Staked SUI  SSUI $2.83
-1.16 $23.51M
$2.87
$2.78
$4.66K
$23.51M
$23.51M
التنبؤ بسعر Spring Staked SUI(ssui)
1049 Fractal Bitcoin  FB $0.4605
-2.64 $23.35M
$0.4741
$0.4596
$2.95M
$58.13M
$23.35M
التنبؤ بسعر Fractal Bitcoin(fb)
1053 SideShift Token  XAI $0.1555
₿0.0000027
-0.09 $23.17M
₿360.39
$0.1581
₿0.0000027
$0.1555
₿0.0000026
$30.81K
₿0.14
$32.67M
₿568.86
$23.17M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1056 Minswap  MIN $0.01603
₿0.00000048
-3.31 $23.05M
₿549.59
$0.01669
₿0.00000051
$0.01601
₿0.00000048
$165.39K
₿0.79
$48.12M
₿1.45K
$23.05M
₿549.59
التنبؤ بسعر Minswap(min)
1057 WaterNeuron  WTN $0.1966
-5.73 $22.99M
$0.2095
$0.1962
$1.52K
$22.99M
$22.99M
التنبؤ بسعر WaterNeuron(wtn)
1060 Ultra  UOS $0.05124
₿0.0000032
-0.39 $22.83M
₿1.22K
$0.05232
₿0.0000034
$0.05119
₿0.0000031
$1.16M
₿28.45
$51.22M
₿3.26K
$22.83M
₿1.22K
التنبؤ بسعر Ultra(uos)
1062 Electronic USD  EUSD $1
₿0.000014
0.38 $22.68M
₿322.2
$1
₿0.000014
$0.9998
₿0.000014
$624.76K
₿6.75
$22.68M
₿322.2
$22.68M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1066 ArbDoge AI  AIDOGE $0.00000000012
₿0.0000000000000083
-13.62 $22.5M
₿1.56K
$0.000000000144
₿0.0000000000000087
$0.000000000115
₿0.0000000000000080
$8.91M
₿394.17
$22.5M
₿1.56K
$22.5M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1069 Neon  NEON $0.09358
₿0.000022
-6.67 $22.39M
₿1.27K
$0.1016
₿0.000023
$0.09323
₿0.000019
$1.35M
₿107.31
$93.52M
₿22.04K
$22.39M
₿1.27K
التنبؤ بسعر Neon(neon)
1070 Radio Caca  RACA $0.00005445
₿0.0000000045
-3.28 $22.36M
₿1.63K
$0.00005628
₿0.0000000047
$0.00005441
₿0.0000000045
$2.41M
₿155.93
$22.63M
₿1.94K
$22.36M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1072 BurnedFi  BURN $1.72
₿0.000091
-1.36 $22.21M
₿0
$1.79
₿0.000094
$1.7
₿0.000086
$257.28K
₿6.25
$22.21M
₿1.92K
$22.21M
₿0
التنبؤ بسعر BurnedFi(burn)
1074 agEUR  EURA $1.17
₿0.000015
-0.29 $22.15M
₿272.47
$1.18
₿0.000015
$1.16
₿0.000015
$1.11M
₿19.45
$22.15M
₿272.47
$22.15M
₿272.47
التنبؤ بسعر agEUR(eura)
1075 inSure DeFi  SURE $0.0008345
₿0.000000094
-5.63 $22.1M
₿2.51K
$0.0008978
₿0.000000097
$0.0007712
₿0.000000085
$372.26
₿19.21
$73.44M
₿8.34K
$22.1M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1076 Nakamoto Games  NAKA $0.3393
₿0.000027
-1.47 $22.05M
₿1.77K
$0.3448
₿0.000028
$0.3297
₿0.000026
$8.37M
₿393.83
$61.08M
₿4.91K
$22.05M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1078 PlatON Network  LAT $0.003327
₿0.00000026
-6.45 $22M
₿1.4K
$0.003608
₿0.00000027
$0.003299
₿0.00000024
$4.25M
₿114.15
$34.11M
₿2.69K
$22M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1081 Renzo  REZ $0.00832
₿0.0000055
-5.06 $21.89M
$0.00881
$0.008319
$12.73M
$83.2M
$21.89M
التنبؤ بسعر Renzo(rez)
1082 NAVI Protocol  NAVX $0.03796
₿0.0000038
-0.70 $21.87M
₿385.2
$0.03823
₿0.0000040
$0.0367
₿0.0000038
$1.69M
₿208.67
$37.97M
₿3.9K
$21.87M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1084 Everscale  EVER $0.01095
₿0.00000048
-8.09 $21.78M
₿953.32
$0.01194
₿0.00000051
$0.01096
₿0.00000048
$353.24K
₿1.96
$23.22M
₿1.02K
$21.78M
₿953.32
التنبؤ بسعر Everscale(ever)
1086 Spectre AI  SPECTRE $2.16
₿0.000032
-3.81 $21.61M
₿317
$2.25
₿0.000042
$2.16
₿0.000031
$443.54K
₿5.68
$21.61M
₿335.78
$21.61M
₿317
التنبؤ بسعر Spectre AI(spectre)
1089 Phoenix  PHB $0.4169
₿0.000031
-2.91 $21.43M
₿1.56K
$0.4346
₿0.000034
$0.4166
₿0.000031
$5.15M
₿119.2
$21.43M
₿1.56K
$21.43M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1090 Pikaboss  PIKA $0.00000005105
₿0.00000000000024
0.04 $21.4M
₿103.39
$0.00000005161
₿0.00000000000024
$0.00000005032
₿0.00000000000024
$3.2K
₿0.91
$21.4M
₿103.39
$21.4M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1091 Vulcan Forged  PYR $0.8935
₿0.000091
-3.53 $21.35M
₿2.17K
$0.9488
₿0.000096
$0.8934
₿0.000090
$4.72M
₿105.65
$44.67M
₿4.55K
$21.35M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1092 dYdX  ETHDYDX $0.5109
₿0.000043
-3.08 $21.29M
₿13.49K
$0.5463
₿0.000045
$0.5109
₿0.000043
$25.65M
₿825.9
$455.83M
₿22.51K
$21.29M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1093 Switch Token  SWITCH $0.0004703
₿0.000000010
-9.95 $21.27M
₿0
$0.0005289
₿0.000000010
$0.0004663
₿0.0000000096
$15.01K
₿13.77
$23.74M
₿33.67
$21.27M
₿0
التنبؤ بسعر Switch Token(switch)
1094 Sentinel Protocol  BOUNTY $0.04196
₿0.0000014
1.08 $21.23M
₿739.68
$0.04532
₿0.0000015
$0.04108
₿0.0000014
$1.52M
₿51.48
$21.23M
₿743.04
$21.23M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1096 Dora Factory  DORA $0.02114
₿0.0000016
-1.54 $21.18M
₿1.65K
$0.02163
₿0.0000016
$0.02079
₿0.0000015
$273.65K
₿9.79
$21.18M
₿1.65K
$21.18M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1097 Port3 Network  PORT3 $0.04238
₿0.0000032
0.75 $21.17M
₿353.92
$0.04406
₿0.0000034
$0.04079
₿0.0000032
$4.06M
₿90.34
$42.35M
₿3.26K
$21.17M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1099 Wanchain  WAN $0.1058
₿0.0000052
-3.88 $21.02M
₿1.04K
$0.1104
₿0.0000054
$0.1058
₿0.0000052
$3.96M
₿60.95
$22.23M
₿1.1K
$21.02M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1101 Santos FC Fan Token  SANTOS $1.82
₿0.00010
-2.19 $20.96M
₿576.33
$1.92
₿0.00010
$1.79
₿0.000098
$3.7M
₿53.64
$54.46M
₿3.12K
$20.96M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1103 Helium Mobile  MOBILE $0.000289
₿0.000000041
-2.49 $20.89M
₿3.57K
$0.0002991
₿0.000000044
$0.000289
₿0.000000040
$1.24M
₿77.31
$66.56M
₿9.46K
$20.89M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1106 OORT  OORT $0.03918
₿0.0000073
-3.68 $20.82M
₿476.35
$0.04079
₿0.0000077
$0.03903
₿0.0000072
$926.44K
₿83.41
$78.32M
₿14.72K
$20.82M
₿476.35
التنبؤ بسعر OORT(oort)
1108 Orderly Network  ORDER $0.07561
-4.63 $20.78M
$0.08116
$0.07562
$5.85M
$75.64M
$20.78M
التنبؤ بسعر Orderly Network(order)
1109 Melon  MLN $6.92
₿0.00037
-2.73 $20.76M
₿546.84
$7.15
₿0.00041
$6.91
₿0.00035
$3.33M
₿388.91
$20.76M
₿1K
$20.76M
₿546.84
التنبؤ بسعر Melon(mln)
1112 Dego Finance  DEGO $0.9847
₿0.000043
-5.03 $20.65M
₿234.01
$1.04
₿0.000045
$0.9792
₿0.000042
$3.78M
₿75.2
$20.65M
₿647.31
$20.65M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1114 NATIX Network  NATIX $0.0009649
-7.06 $20.58M
$0.001038
$0.0009581
$518.52K
$95.99M
$20.58M
التنبؤ بسعر NATIX Network(natix)
1115 NEURALAI  NEURAL $2.06
₿0.000014
-4.23 $20.62M
₿0
$2.17
₿0.000016
$2.06
₿0.000010
$126.75K
₿9.18
$20.62M
₿153.26
$20.62M
₿0
التنبؤ بسعر NEURALAI(neural)
1118 GME (Ethereum)  GME $0.00004983
-7.10 $20.45M
$0.00005382
$0.00004941
$240.37K
$20.45M
$20.45M
التنبؤ بسعر GME (Ethereum)(gme)
1120 Chainflip  FLIP $0.3206
₿0.000079
0.23 $20.41M
₿1.87K
$0.3258
₿0.000080
$0.317
₿0.000076
$794.86K
₿37.63
$30.58M
₿7.35K
$20.41M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1121 Synapse  SYN $0.09317
₿0.000018
-3.44 $20.41M
₿3.61K
$0.09735
₿0.000020
$0.09315
₿0.000018
$3.99M
₿355.07
$23.29M
₿3.51K
$20.41M
₿3.61K
التنبؤ بسعر Synapse(syn)
1123 Realio Network  RIO $0.2761
₿0.000031
-3.99 $20.39M
₿0
$0.2882
₿0.000035
$0.2722
₿0.000031
$1.38M
₿184.88
$20.39M
₿1.74K
$20.39M
₿0
التنبؤ بسعر Realio Network(rio)
1125 MOOxMOO  MOOX $0.1532
₿0.0000022
-0.02 $20.27M
₿292.77
$0.1543
₿0.0000022
$0.1527
₿0.0000021
$52.09K
₿1.5
$153.54M
₿2.22K
$20.27M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا