$3.5T
Tổng vốn hoá thị trường
$126.15B
Tổng khối lượng
BTC 60.86%     ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index
GMCI Index (3089)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3901 Galvan  IZE $0.0001412
₿0.0000000054
2.24 $904.96K
₿23.42
$0.0001469
₿0.0000000054
$0.000138
₿0.0000000049
$874.8
₿0.22
$904.96K
₿23.42
$904.96K
₿23.42
Dự đoán giá Galvan (ize)
3904 Hund  HUND $0.002256
₿0.00000031
-12.05 $900.58K
₿0
$0.002581
₿0.00000033
$0.002185
₿0.00000029
$191.74K
₿6.78
$900.58K
₿79.19
$900.58K
₿0
Dự đoán giá Hund (hund)
3908 Blockchain Certified Data Token  BCDT $0.02615
₿0.00000058
0.04 $900.88K
₿20.59
$0.0705
₿0.00000065
$0.06066
₿0.00000056
$11.99
₿0.56
$946.14K
₿21.76
$900.88K
₿20.59
Dự đoán giá Blockchain Certified Data Token (bcdt)
3910 Buying  BUY $0.001373
₿0.00000037
0.74 $898.27K
₿230.24
$0.001478
₿0.00000037
$0.001352
₿0.00000035
$116.83K
₿4.11
$1.36M
₿369.85
$898.27K
₿230.24
Dự đoán giá Buying (buy)
3918 Dope Wars Paper  PAPER $0.0009832
₿0.000000091
-1.13 $892.45K
₿83.14
$0.001021
₿0.000000094
$0.0009717
₿0.000000082
$196.65
₿0.54
$1.39M
₿129.46
$892.45K
₿83.14
Dự đoán giá Dope Wars Paper (paper)
3921 Cogito Finance  CGV $0.008302
₿0.0000023
3.82 $891.21K
₿221.82
$0.008451
₿0.0000024
$0.007655
₿0.0000023
$25.97K
₿4.29
$8.3M
₿2.37K
$891.21K
₿221.82
Dự đoán giá Cogito Finance (cgv)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3282
₿0.0000030
$0.3121
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Dự đoán giá Carbon Credit (cct)
3923 Vidya  VIDYA $0.0217
₿0.0000010
-12.83 $890.43K
₿43.26
$0.02578
₿0.0000010
$0.02152
₿0.0000010
$30.62K
₿4.91
$1.09M
₿52.3
$890.43K
₿43.26
Dự đoán giá Vidya (vidya)
3925 XSwap Protocol  XSP $0.0003709
₿0.000000013
-3.88 $889.18K
₿32.54
$0.0003878
₿0.000000014
$0.0003595
₿0.000000013
$12.98K
₿0.81
$4.82M
₿176.5
$889.18K
₿32.54
Dự đoán giá XSwap Protocol (xsp)
3926 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06883
₿0.00000064
$0.06811
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
Dự đoán giá Covesting (cov)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$39.19
₿0.00036
$34.05
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Dự đoán giá Vector Reserve (vec)
3927 BEFE  BEFE $0.00000954
₿0.0000000049
5.67 $901.02K
₿0
$0.00000987
₿0.0000000049
$0.000008859
₿0.0000000045
$405.66K
₿5.02
$955.23K
₿490.26
$901.02K
₿0
Dự đoán giá BEFE (befe)
3928 Artem  ARTEM $0.002219
₿0.000000061
0.12 $886.93K
₿23.3
$0.002244
₿0.000000061
$0.002215
₿0.000000059
$84.55K
₿0.33
$2.22M
₿60.79
$886.93K
₿23.3
Dự đoán giá Artem (artem)
3932 Ascendia (ex AirDAO)  AMB $0.0001674
₿0.00000018
-1.98 $878.71K
₿515.64
$0.0001718
₿0.00000019
$0.0001653
₿0.00000017
$276.7K
₿80.02
$2.26M
₿1.18K
$878.71K
₿515.64
Dự đoán giá Ascendia (ex AirDAO) (amb)
3934 HAMI  $HAMI $0.0008849
₿0.000000069
3.06 $904.93K
₿0
$0.0009322
₿0.000000080
$0.0008587
₿0.000000060
$160.74K
₿4.45
$904.93K
$904.93K
₿0
Dự đoán giá HAMI ($hami)
3937 DeFi  DEFI $0.00263
₿0.0000020
-2.62 $878.6K
₿352.18
$0.002739
₿0.0000022
$0.002617
₿0.0000020
$642.32K
₿9.12
$2.63M
₿2.07K
$878.6K
₿352.18
Dự đoán giá DeFi (defi)
3941 StarHeroes  STAR $0.006516
₿0.0000084
0.10 $876.91K
₿0
$0.006546
₿0.0000094
$0.006488
₿0.0000083
$438.57K
₿7.94
$3.89M
$876.91K
₿0
Dự đoán giá StarHeroes (star)
3942 Calaxy  CLXY $0.009517
₿0.00000092
-5.56 $876.63K
₿84.87
$0.01015
₿0.00000098
$0.009296
₿0.00000092
$1.29K
₿0.08
$9.52M
₿921.41
$876.63K
₿84.87
Dự đoán giá Calaxy (clxy)
3944 Blockchain Bets  BCB $0.0009977
₿0.00000037
2.26 $875.5K
₿328.45
$0.001013
₿0.00000039
$0.0009757
₿0.00000035
$3.68K
₿2.74
$875.5K
₿328.45
$875.5K
₿328.45
Dự đoán giá Blockchain Bets (bcb)
3948 Bondly  BONDLY $0.0008895
₿0.000000069
-1.17 $874.79K
₿68.68
$0.00091
₿0.000000080
$0.0008875
₿0.000000067
$122.52K
₿4.64
$874.79K
₿68.68
$874.79K
₿68.68
Dự đoán giá Bondly (bondly)
3949 Mellow Man  MELLOW $0.01259
-10.72 $874.26K
$0.01448
$0.01241
$10.78K
$874.26K
$874.26K
Dự đoán giá Mellow Man (mellow)
3950 XSwap Treasure  XTT $0.0007372
₿0.000000018
-6.13 $873.49K
₿21.35
$0.0007921
₿0.000000018
$0.0007192
₿0.000000017
$1.01K
₿0.03
$1.04M
₿25.3
$873.49K
₿21.35
Dự đoán giá XSwap Treasure (xtt)
3952 Chain-key USDT  CKUSDT $1
1.38 $864.71K
$1.01
$0.9847
$4.12K
$864.71K
$864.71K
Dự đoán giá Chain-key USDT (ckusdt)
3957 FARCANA  FAR $0.0007002
₿0.0000017
7.60 $871.49K
₿607.69
$0.0007331
₿0.0000017
$0.0006506
₿0.0000016
$730.6K
₿82.46
$3.5M
₿8.95K
$871.49K
₿607.69
Dự đoán giá FARCANA (far)
3958 GNY  GNY $0.004885
₿0.00000041
6.60 $870.97K
₿73.23
$0.004994
₿0.00000044
$0.00458
₿0.00000040
$1.36
₿1.44
$1.95M
₿164.32
$870.97K
₿73.23
Dự đoán giá GNY (gny)
3960 Let Him Cook  $COOK $0.0008698
15.70 $867.56K
$0.0009809
$0.0006156
$159.8K
$867.56K
$867.56K
Dự đoán giá Let Him Cook ($cook)
3964 Integritee  TEER $0.2181
₿0.000010
6.70 $865.53K
₿40.71
$0.2182
₿0.000010
$0.2026
₿0.000010
$150.65K
₿0.54
$2.18M
₿102.34
$865.53K
₿40.71
Dự đoán giá Integritee (teer)
3965 Bread  BRD $0.01008
₿0.00000017
-0.01* $865.21K
₿14.95
$0.01008
₿0.00000017
$0.01008
₿0.00000016
$2.29
₿0
$896.35K
₿15.49
$865.21K
₿14.95
Dự đoán giá Bread (brd)
3968 Shikoku  SHIK $0.000000000914
₿0.000000000000027
-2.97 $864.28K
₿25.68
$0.000000000968
₿0.000000000000027
$0.000000000903
₿0.000000000000026
$1.47K
₿0.02
$864.28K
₿25.68
$864.28K
₿25.68
Dự đoán giá Shikoku (shik)
3970 Factor  FCTR $0.05759
₿0.0000015
-0.16 $858.47K
₿22.9
$0.05828
₿0.0000015
$0.05655
₿0.0000015
$8.3K
₿0.19
$5.72M
₿152.63
$858.47K
₿22.9
Dự đoán giá Factor (fctr)
3971 Ycash  YEC $0.0523
₿0.00000053
-2.21 $860.75K
₿7.85
$0.05416
₿0.00000054
$0.05072
₿0.00000047
$149.65
₿0.01
$860.93K
₿11.04
$860.75K
₿7.85
Dự đoán giá Ycash (yec)
3972 WeWay  WWY $0.0002072
₿0.00000012
-9.40 $859.87K
₿420.69
$0.0002394
₿0.00000013
$0.0002071
₿0.00000011
$554.64K
₿78.68
$1.45M
₿836.17
$859.87K
₿420.69
Dự đoán giá WeWay (wwy)
3975 Crowny Token  CRWNY $0.00122
₿0.00000012
0.51 $854.08K
₿83.28
$0.001226
₿0.00000012
$0.001197
₿0.00000011
$1.54K
₿0.05
$991.23K
₿96.65
$854.08K
₿83.28
Dự đoán giá Crowny Token (crwny)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01081
₿0.00000010
$0.009641
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Dự đoán giá Battle World (bwo)
3978 monkeyhaircut  MONK $0.0008495
₿0.00000011
19.19 $849.37K
₿0
$0.000872
₿0.00000012
$0.0006784
₿0.00000010
$268.24K
₿1.98
$849.37K
₿112.03
$849.37K
₿0
Dự đoán giá monkeyhaircut (monk)
3979 GOB•IS•GOB•IS•GOB  $0.0005455
-0.65 $848.66K
$0.0005493
$0.0005448
$1.09K
$848.66K
$848.66K
Dự đoán giá GOB•IS•GOB•IS•GOB (◨)
3981 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08586
₿0.00000080
$0.06707
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Dự đoán giá DGI Game (dgi)
3982 analoS  ANALOS $0.000008559
₿0.0000000013
-13.22 $847.85K
₿137.11
$0.00001023
₿0.0000000014
$0.00000751
₿0.0000000013
$85.64K
₿75.77
$852.78K
₿138.98
$847.85K
₿137.11
Dự đoán giá analoS (analos)
3984 UCX  UCX $0.01891
₿0.00000076
-4.52 $846.68K
₿34
$0.01989
₿0.00000084
$0.01883
₿0.00000074
$63.23K
₿1.11
$18.91M
₿761.19
$846.68K
₿34
Dự đoán giá UCX (ucx)
3988 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04608
₿0.00000042
$0.04518
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
Dự đoán giá Skycoin (sky)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,393.12
₿0.022
$2,069.96
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Dự đoán giá DXdao (dxd)
3993 XELS  XELS $0.04301
₿0.0000054
-1.55 $842.53K
₿105.45
$0.0438
₿0.0000054
$0.04301
₿0.0000052
$68.75K
₿3.49
$903.25K
₿113.42
$842.53K
₿105.45
Dự đoán giá XELS (xels)
3997 Metal Dollar  XMD $1
₿0.000014
0.31 $838.4K
₿0
$1.01
₿0.000014
$0.9878
₿0.000014
$2.28M
₿28.9
$838.4K
$838.4K
₿0
Dự đoán giá Metal Dollar (xmd)
4003 PIP  PIP $0.002128
₿0.0000019
-6.22 $834.17K
₿364.54
$0.002342
₿0.0000019
$0.00212
₿0.0000019
$135.94K
₿2.1
$2.13M
₿2K
$834.17K
₿364.54
Dự đoán giá PIP (pip)
4010 BitcoinBam  BTCBAM $0.05154
₿0.0000035
6.60 $826.24K
₿0
$0.05522
₿0.0000041
$0.04834
₿0.0000034
$12.67K
₿28.16
$1.08M
₿74.63
$826.24K
₿0
Dự đoán giá BitcoinBam (btcbam)
4014 Bonsai Token  BONSAI $0.002175
₿0.00000098
-2.92 $822K
₿0
$0.002249
₿0.0000020
$0.002141
₿0.00000083
$1.58K
₿4.45
$2.18M
₿986.08
$822K
₿0
Dự đoán giá Bonsai Token (bonsai)
4015 Alongside Crypto Market Index  AMKT $226.29
₿0.0030
-21.64 $821.41K
₿61.42
$310.52
₿0.0031
$226.58
₿0.0030
$547.42
₿1.41
$821.41K
₿61.42
$821.41K
₿61.42
Dự đoán giá Alongside Crypto Market Index (amkt)
4023 Kibble  KIBBLE $0.004671
₿0.00000063
-3.43 $815.68K
₿0
$0.004931
₿0.00000074
$0.004608
₿0.00000052
$1.06K
₿5.24
$1.58M
₿639.21
$815.68K
₿0
Dự đoán giá Kibble (kibble)
4025 Spacemesh  $SMH $0.01133
₿0.000048
-0.03 $813.18K
₿0
$0.01227
₿0.000050
$0.01112
₿0.000046
$144.27K
₿10.88
$813.18K
$813.18K
₿0
Dự đoán giá Spacemesh ($smh)
4027 WATER Coin  WATER $0.00001113
-1.51 $791.24K
$0.00001156
$0.00001068
$122.67K
$791.24K
$791.24K
Dự đoán giá WATER Coin (water)
4030 Black Dragon  BLACKDRAGON $0.00000001044
₿0.0000000000014
6.26 $810.6K
₿113.21
$0.00000001106
₿0.0000000000016
$0.000000009831
₿0.0000000000014
$19.74K
₿1.4
$810.6K
₿113.21
$810.6K
₿113.21
Dự đoán giá Black Dragon (blackdragon)
4031 Cryptocart  CCV2 $0.8709
₿0.000020
-1.78 $810.3K
₿18.94
$2.23
₿0.000020
$2.18
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
Dự đoán giá Cryptocart (ccv2)
4032 TruBadger  TRUBGR $0.000000001877
₿0.000000000000065
0.20 $810.26K
₿31.02
$0.000000001882
$0.000000001873
$322
₿0
$1.88M
₿65.48
$810.26K
₿31.02
Dự đoán giá TruBadger (trubgr)
4039 Neurahub  NEURA $0.009621
₿0.00000056
-7.55 $805.1K
₿0
$0.01068
₿0.00000066
$0.009493
₿0.00000047
$2.39K
₿3.05
$961.39K
₿55.98
$805.1K
₿0
Dự đoán giá Neurahub (neura)
4040 Chain4Energy  C4E $0.008574
-2.35 $804.98K
$0.008976
₿0.
$0.008368
₿0.
$20.76K
₿0
$2.64M
$804.98K
Dự đoán giá Chain4Energy (c4e)
4044 SpaceFalcon  FCON $0.0000464
₿0.0000000063
-9.09 $801.77K
₿110.99
$0.00005247
₿0.0000000069
$0.00004584
₿0.0000000058
$173.28K
₿4.43
$878.52K
₿121.61
$801.77K
₿110.99
Dự đoán giá SpaceFalcon (fcon)
4048 Gameswap  GSWAP $0.09142
₿0.000013
-7.05 $800.95K
₿114.3
$0.1114
₿0.000013
$0.09059
₿0.000012
$31.24K
₿1.7
$1.83M
₿260.94
$800.95K
₿114.3
Dự đoán giá Gameswap (gswap)
4050 Wam  WAM $0.001182
₿0.00000011
-1.09 $799.44K
₿71.92
$0.001202
₿0.00000011
$0.001174
₿0.00000011
$142.75K
₿3.19
$1.18M
₿113.83
$799.44K
₿71.92
Dự đoán giá Wam (wam)
4055 Hydra  HYDRA $0.1989
₿0.000011
-0.68 $798.16K
₿266.21
$0.2017
₿0.000011
$0.1979
₿0.000010
$61.49K
₿3.85
$0
$798.16K
₿266.21
Dự đoán giá Hydra (hydra)
4059 WASSIE  WASSIE $0.000001159
₿0.00000000010
-5.75 $793.89K
₿0
$0.00000126
₿0.00000000011
$0.00000115
₿0.00000000010
$3.13K
₿0.57
$793.89K
₿74.52
$793.89K
₿0
Dự đoán giá WASSIE (wassie)
4060 OraiDEX  ORAIX $0.00147
₿0.00000025
-3.18 $793.39K
₿110.94
$0.001539
₿0.00000025
$0.00147
₿0.00000024
$101.65K
₿3.69
$1.09M
₿187.87
$793.39K
₿110.94
Dự đoán giá OraiDEX (oraix)
4063 MBD Financials  MBD $0.00003051
₿0.0000000056
-6.52 $792.01K
₿80.59
$0.00003495
₿0.0000000059
$0.00003036
₿0.0000000053
$46.05K
₿5.73
$1.22M
₿233.83
$792.01K
₿80.59
Dự đoán giá MBD Financials (mbd)
4064 Blinks.gg  BGG1 $0.0007905
-7.37 $788.56K
$0.00086
$0.0007842
$147.5K
$788.56K
$788.56K
Dự đoán giá Blinks.gg (bgg1)
4072 Moby  MOBY $0.01909
₿0.000015
-4.45 $785.79K
₿372.65
$0.02208
₿0.000016
$0.01907
₿0.000014
$47.49K
₿5.07
$1.91M
₿1.51K
$785.79K
₿372.65
Dự đoán giá Moby (moby)
4077 Film.io  FAN $0.0003372
-10.65 $782.14K
$0.0004206
$0.0002438
$34.45K
$3.37M
$782.14K
Dự đoán giá Film.io (fan)
4080 BigShortBets  BIGSB $0.1379
₿0.0000094
-5.83 $781.09K
₿94.03
$0.1464
₿0.0000096
$0.1379
₿0.0000092
$177.14
₿0.19
$4.12M
₿282.9
$781.09K
₿94.03
Dự đoán giá BigShortBets (bigsb)
4085 CSP DAO Network  NEBO $0.653
₿0.000058
0.27 $779.53K
₿69.42
$0.6673
₿0.000059
$0.6486
₿0.000058
$67.88
₿0.06
$1.47M
₿132.08
$779.53K
₿69.42
Dự đoán giá CSP DAO Network (nebo)
4087 Polkamarkets  POLK $0.00777
₿0.00000057
-0.36 $778.44K
₿57.17
$0.008135
₿0.00000065
$0.007737
₿0.00000055
$184.12K
₿3.84
$778.44K
₿57.17
$778.44K
₿57.17
Dự đoán giá Polkamarkets (polk)
4089 Pillar  PLR $0.003002
₿0.000000076
-2.78 $778.04K
₿19.91
$0.003165
₿0.000000084
$0.00194
₿0.000000076
$118.8
₿0.01
$2.4M
₿61.41
$778.04K
₿19.91
Dự đoán giá Pillar (plr)
4092 Dark MAGA  DMAGA $0.0007769
-0.47 $769.53K
$0.0008497
$0.0007695
$558.26K
$769.53K
$769.53K
Dự đoán giá Dark MAGA (dmaga)
4098 EQIFi  EQX $0.001545
₿0.00000012
0.53 $772.78K
₿45.17
$0.001601
₿0.00000013
$0.001535
₿0.00000012
$139.13K
₿3.79
$772.78K
₿64.34
$772.78K
₿45.17
Dự đoán giá EQIFi (eqx)
4099 DerivaDAO  DDX $0.01451
₿0.0000011
-0.24 $772.45K
₿62.54
$0.01455
₿0.0000011
$0.0145
₿0.00000099
$110.88
₿0.02
$772.54K
₿62.54
$772.45K
₿62.54
Dự đoán giá DerivaDAO (ddx)
4100 VCGamers  VCG $0.007703
₿0.00000014
1.11 $771.18K
₿14.82
$0.008268
₿0.00000014
$0.007619
₿0.00000013
$3.58K
₿0.01
$771.19K
₿14.82
$771.18K
₿14.82
Dự đoán giá VCGamers (vcg)
4113 Champignons of Arborethia  CHAMPZ $0.0007627
₿0.00000010
-2.54 $762.74K
₿94.8
$0.0008037
₿0.00000010
$0.0007532
₿0.000000094
$152.81
₿0.18
$762.74K
₿101.44
$762.74K
₿94.8
Dự đoán giá Champignons of Arborethia (champz)
4117 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.01
₿0.000028
$2.8
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Dự đoán giá Rangers Protocol Gas (rpg)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Dự đoán giá Diversified Staked ETH (dseth)
4123 IXO  IXO $0.008776
₿0.0000010
-1.00 $760.26K
₿92.93
$0.009048
₿0.0000011
$0.008455
₿0.00000098
$84.43
₿0.07
$1.11M
₿135.43
$760.26K
₿92.93
Dự đoán giá IXO (ixo)
4125 Wombat Exchange  WOM $0.002984
₿0.00000060
-4.16 $758.34K
₿89.74
$0.003114
₿0.00000063
$0.002967
₿0.00000059
$3.84K
₿0.98
$2.98M
₿604.58
$758.34K
₿89.74
Dự đoán giá Wombat Exchange (wom)
4127 Pegaxy Stone  PGX $0.001719
₿0.00000023
-3.90 $757.64K
₿48.34
$0.001791
₿0.00000023
$0.001719
₿0.00000022
$204.06
₿0.02
$1.72M
₿236.01
$757.64K
₿48.34
Dự đoán giá Pegaxy Stone (pgx)
4128 Jarvis Reward Token  JRT $0.001904
₿0.000000093
11.19 $756.74K
₿37.19
$0.001909
₿0.000000096
$0.001713
₿0.000000090
$61.79
₿0.02
$1.08M
₿52.92
$756.74K
₿37.19
Dự đoán giá Jarvis Reward Token (jrt)
4134 BinStarter  BSR $0.02009
₿0.0000011
-0.09 $755.71K
₿0
$0.02027
₿0.0000011
$0.02003
₿0.0000010
$9.98K
₿0.04
$2.01M
₿94.13
$755.71K
₿0
Dự đoán giá BinStarter (bsr)
4135 Hot Cross  HOTCROSS $0.006767
₿0.00000015
-0.23 $754.5K
₿17.28
$0.006859
₿0.00000015
$0.006746
₿0.00000014
$145.1K
₿3.28
$3.38M
₿77.48
$754.5K
₿17.28
Dự đoán giá Hot Cross (hotcross)
4143 Vesta Finance  VSTA $0.0335
₿0.0000080
0.35 $751.7K
₿180.21
$0.03353
₿0.0000082
$0.03335
₿0.0000077
$0.75
₿0.21
$3.35M
₿803.49
$751.7K
₿180.21
Dự đoán giá Vesta Finance (vsta)
4144 Kittekoin  KOIN $0.001377
0.01* $751.35K
$0.001377
$0.001377
$927.04
$1.38M
$751.35K
Dự đoán giá Kittekoin (koin)
4146 Hummingbot  HBOT $0.001356
₿0.000000047
1.48 $750.41K
₿26
$0.001356
₿0.000000050
$0.001335
₿0.000000047
$72.04
₿0
$1.36M
₿47.9
$750.41K
₿26
Dự đoán giá Hummingbot (hbot)
4149 Hop Protocol  HOP $0.009964
₿0.00000079
-3.80 $749.63K
₿59.98
$0.011
₿0.00000080
$0.009928
₿0.00000076
$7.7K
₿1.58
$9.97M
₿797.38
$749.63K
₿59.98
Dự đoán giá Hop Protocol (hop)
4153 Zap  ZAP $0.001624
₿0.00000010
-31.53 $747.29K
₿48.11
$0.002376
₿0.00000011
$0.001603
₿0.000000095
$352.83
₿0.17
$844.77K
₿54.39
$747.29K
₿48.11
Dự đoán giá Zap (zap)
4157 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
1.65 $742.24K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$171.32K
₿19.04
$742.24K
₿116.76
$742.24K
₿116.76
Dự đoán giá Baby Grok (babygrok)
4158 NUSA  NUSA $8.13
₿0.00016
-1.28 $744.11K
₿13.46
$8.24
₿0.00017
$8.12
₿0.00015
$3.04K
₿0
$922.81K
₿17.56
$744.11K
₿13.46
Dự đoán giá NUSA (nusa)
4159 Suicune  HSUI $0.003028
₿0.00000033
-5.27 $741.93K
₿0
$0.003232
₿0.0000016
$0.002983
₿0.00000033
$67.33
₿0.31
$741.93K
₿396.55
$741.93K
₿0
Dự đoán giá Suicune (hsui)
4160 MAGA VP  MVP $0.01655
-1.53 $741.35K
$0.01695
$0.01589
$171.99K
$786.18K
$741.35K
Dự đoán giá MAGA VP (mvp)
4163 Arbitrove Governance Token  TROVE $0.002463
₿0.000000083
-3.44 $738.95K
₿25.1
$0.002575
₿0.000000086
$0.002462
₿0.000000081
$78.96
₿1.74
$2.46M
₿83.68
$738.95K
₿25.1
Dự đoán giá Arbitrove Governance Token (trove)
4164 Pchain  PI $0.0007395
₿0.000000057
-0.24 $738.33K
₿58.12
$0.0007681
₿0.000000063
$0.0007188
₿0.000000054
$111.79K
₿0.25
$1.13M
₿89.63
$738.33K
₿58.12
Dự đoán giá Pchain (pi)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2778
₿0.0000025
$0.1909
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Dự đoán giá DOMO (domo)
4167 Offshift  XFT $0.07319
₿0.000010
-2.32 $736.98K
₿106.3
$0.08662
₿0.000011
$0.07118
₿0.000010
$6.76K
₿0.42
$736.98K
₿113.42
$736.98K
₿106.3
Dự đoán giá Offshift (xft)
4168 Planet Token  PLANET $0.0000008653
₿0.0000000010
-1.76 $736.66K
₿885.41
$0.0000008972
₿0.0000000011
$0.0000008468
₿0.0000000010
$166.57K
₿84.75
$865.18K
₿1.04K
$736.66K
₿885.41
Dự đoán giá Planet Token (planet)
4169 Kromatika  KROM $0.008934
₿0.00000046
-2.87 $736.61K
₿38
$0.009389
₿0.00000047
$0.008474
₿0.00000046
$2.35K
₿0.4
$895.01K
₿46.17
$736.61K
₿38
Dự đoán giá Kromatika (krom)
4170 IQ50  IQ50 $0.000001459
₿0.00000000036
-3.30 $735.33K
₿0
$0.000001549
₿0.00000000040
$0.000001439
₿0.00000000035
$111K
₿74.46
$735.33K
₿185.1
$735.33K
₿0
Dự đoán giá IQ50 (iq50)
4171 Giveth  GIV $0.002217
₿0.00000020
-8.96 $735.2K
₿43.19
$0.002482
₿0.00000021
$0.002188
₿0.00000020
$3.73K
₿1.27
$2.22M
₿206.61
$735.2K
₿43.19
Dự đoán giá Giveth (giv)
4178 BAI Stablecoin  BAI $0.9862
₿0.000014
-1.89 $730.96K
₿18.58
$1.01
₿0.000014
$0.982
₿0.000014
$4.13K
₿0.92
$730.96K
₿18.58
$730.96K
₿18.58
Dự đoán giá BAI Stablecoin (bai)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây