Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$71.96B
Tổng khối lượng
BTC 61.02%     ETH 7.07%
Tỉ lệ thống trị

Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index
GMCI Index (3089)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
Dự đoán giá POINTS (points)
3601 SALT  SALT $0.01041
₿0.00000026
6.06 $910.66K
₿23.56
$0.01041
₿0.00000033
$0.009713
₿0.00000024
$423.82
₿0.28
$1.25M
₿32.32
$910.66K
₿23.56
Dự đoán giá SALT (salt)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2502
₿0.0000026
$0.2388
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Dự đoán giá Solareum (srm)
3603 Bag  BAG $0.000153
₿0.000000049
6.31 $908.22K
₿120.38
$0.0001568
₿0.000000049
$0.000141
₿0.000000048
$20.86K
₿1.54
$908.22K
₿120.38
$908.22K
₿120.38
Dự đoán giá Bag (bag)
3604 Calaxy  CLXY $0.009869
₿0.00000092
3.01 $910.66K
₿84.87
$0.009908
₿0.00000098
$0.009296
₿0.00000092
$1.32K
₿0.08
$9.89M
₿921.41
$910.66K
₿84.87
Dự đoán giá Calaxy (clxy)
3608 Torum  XTM $0.004647
₿0.00000095
-0.21 $905.15K
₿185.03
$0.00474
₿0.00000095
$0.004552
₿0.00000093
$58.74K
₿3.11
$3.71M
₿763.64
$905.15K
₿185.03
Dự đoán giá Torum (xtm)
3609 Shibwifhatcoin  SHIB $0.0009089
₿0.000000034
-0.36 $903.3K
₿34.74
$0.0009328
₿0.000000039
$0.0008455
₿0.000000030
$13.79K
₿2.58
$903.3K
₿34.74
$903.3K
₿34.74
Dự đoán giá Shibwifhatcoin (shib)
3610 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001744
₿0.00000000018
$0.00001671
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Dự đoán giá Mongol NFT (mnft)
3614 PIP  PIP $0.002721
₿0.0000019
-4.04 $898.9K
₿364.54
$0.003053
₿0.0000019
$0.002608
₿0.0000019
$96.68K
₿2.1
$2.72M
₿2K
$898.9K
₿364.54
Dự đoán giá PIP (pip)
3618 Xfinance  XFI $37.78
₿0.000012
7.70 $898.17K
₿0.3
$1.24
₿0.000013
$1.08
₿0.000011
$13.13
₿2.08
$1.89M
₿0.62
$898.17K
₿0.3
Dự đoán giá Xfinance (xfi)
3619 AurusX  AX $0.09012
₿0.000012
-5.25 $897.08K
₿36.3
$0.09628
₿0.000012
$0.08201
₿0.000012
$181.46
₿2.63
$1.35M
₿381.54
$897.08K
₿36.3
Dự đoán giá AurusX (ax)
3623 UCX  UCX $0.02001
₿0.00000076
-0.04 $894.64K
₿34
$0.02005
₿0.00000084
$0.01986
₿0.00000074
$68.54K
₿1.11
$20.03M
₿761.19
$894.64K
₿34
Dự đoán giá UCX (ucx)
3625 Taboo  TABOO $0.00009121
₿0.000000041
-4.07 $896.26K
₿412.74
$0.00009995
₿0.000000047
$0.0000916
₿0.000000039
$896.83
₿23.19
$896.26K
₿412.74
$896.26K
₿412.74
Dự đoán giá Taboo (taboo)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1137
₿0.0000011
$0.108
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Dự đoán giá HollyGold (hgold)
3631 Yaku  YAKU $0.001792
₿0.00000031
3.07 $888.06K
₿27.28
$0.001815
₿0.00000036
$0.001732
₿0.00000031
$333.41
₿0.45
$896.48K
₿156.38
$888.06K
₿27.28
Dự đoán giá Yaku (yaku)
3633 OpenANX  OAX $0.0159
₿0.0000044
-0.97 $887.21K
₿247.92
$0.01642
₿0.0000047
$0.01523
₿0.0000036
$68.71K
₿271.58
$1.59M
₿444.36
$887.21K
₿247.92
Dự đoán giá OpenANX (oax)
3634 GooseFX  GOFX $0.002494
₿0.00000042
1.14 $885.87K
₿126.76
$0.002518
₿0.00000043
$0.002461
₿0.00000041
$21.33K
₿0.24
$1.74M
₿295.62
$885.87K
₿126.76
Dự đoán giá GooseFX (gofx)
3639 Ferma  FERMA $0.08012
₿0.0000022
-4.40 $881.37K
₿24.22
$0.08422
₿0.0000022
$0.07853
₿0.0000013
$29.12K
₿1.29
$881.37K
₿24.22
$881.37K
₿24.22
Dự đoán giá Ferma (ferma)
3641 Chain-key USDT  CKUSDT $1.01
1.11 $877.24K
$1.01
$0.9856
$4.78K
$877.24K
$877.24K
Dự đoán giá Chain-key USDT (ckusdt)
3642 Vector Finance  VTX $0.01486
₿0.00000068
0.27 $877.27K
₿36.11
$0.01496
₿0.0000010
$0.01409
₿0.00000067
$305.36
₿2.75
$877.27K
₿36.11
$877.27K
₿36.11
Dự đoán giá Vector Finance (vtx)
3644 Alchemist  MIST $0.3503
₿0.000016
-2.10 $875.01K
₿36.57
$1.59
₿0.000016
$1.54
₿0.000016
$26.48
₿0.02
$875.01K
₿36.57
$875.01K
₿36.57
Dự đoán giá Alchemist (mist)
3647 Giveth  GIV $0.002625
₿0.00000020
-5.38 $871.21K
₿43.19
$0.00279
₿0.00000021
$0.002532
₿0.00000020
$2.15K
₿1.27
$2.63M
₿206.61
$871.21K
₿43.19
Dự đoán giá Giveth (giv)
3649 Bficoin  BFIC $0.4606
₿0.00017
48.76 $858.15K
₿335.42
$0.4789
₿0.00018
$0.2919
₿0.00016
$13.35K
₿89.87
$9.54M
₿3.73K
$858.15K
₿335.42
Dự đoán giá Bficoin (bfic)
3652 Galvan  IZE $0.0001354
₿0.0000000054
-0.91 $867.2K
₿23.42
$0.0001395
₿0.0000000054
$0.0001308
₿0.0000000049
$1.34K
₿0.22
$867.2K
₿23.42
$867.2K
₿23.42
Dự đoán giá Galvan (ize)
3653 VelasPad  VLXPAD $0.001994
₿0.00000010
0.68 $864.89K
₿44.91
$0.002252
₿0.00000010
$0.001974
₿0.000000097
$43.79
₿0.23
$864.89K
₿44.91
$864.89K
₿44.91
Dự đoán giá VelasPad (vlxpad)
3655 LATOKEN  LA $0.01427
₿0.00000050
-15.99 $865.98K
₿30.47
$0.017
₿0.00000050
$0.01423
₿0.00000048
$69
₿0.33
$5.71M
₿201
$865.98K
₿30.47
Dự đoán giá LATOKEN (la)
3658 JPEG'd (OLD)  JPEG $0.00001242
₿0.0000000063
-0.55 $862.8K
₿441.54
$0.0000125
₿0.0000000064
$0.00001236
₿0.0000000062
$12.6
₿0.46
$862.8K
₿441.54
$862.8K
₿441.54
Dự đoán giá JPEG'd (OLD) (jpeg)
3659 Game Meteor Coin  GMTO $0.0002056
-27.34 $862.31K
$0.000283
$0.0002
$5.11K
$20.46M
$862.31K
Dự đoán giá Game Meteor Coin (gmto)
3660 BinStarter  BSR $0.02288
₿0.0000011
-0.39 $860.47K
₿0
$0.02306
₿0.0000011
$0.02274
₿0.0000010
$9.46K
₿0.04
$2.29M
₿94.13
$860.47K
₿0
Dự đoán giá BinStarter (bsr)
3666 Pegaxy Stone  PGX $0.001941
₿0.00000023
6.50 $855.19K
₿48.34
$0.001946
₿0.00000023
$0.001814
₿0.00000022
$418.31
₿0.02
$1.94M
₿236.01
$855.19K
₿48.34
Dự đoán giá Pegaxy Stone (pgx)
3672 Bread  BRD $0.009894
₿0.00000017
0 $848.7K
₿14.95
$0.009894
₿0.00000017
$0.009894
₿0.00000016
$4.55
₿0
$879.25K
₿15.49
$848.7K
₿14.95
Dự đoán giá Bread (brd)
3673 Cogito Finance  CGV $0.007217
₿0.0000023
4.29 $847.26K
₿221.82
$0.007225
₿0.0000024
$0.006775
₿0.0000023
$1.1K
₿4.29
$7.22M
₿2.37K
$847.26K
₿221.82
Dự đoán giá Cogito Finance (cgv)
3675 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04071
₿0.00000042
$0.03992
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
Dự đoán giá Skycoin (sky)
3676 Notional Finance  NOTE $0.0179
₿0.0000024
-0.77 $842.22K
₿115.19
$0.02723
₿0.0000024
$0.01647
₿0.0000023
$11.86K
₿0.08
$1.76M
₿244.48
$842.22K
₿115.19
Dự đoán giá Notional Finance (note)
3678 Solarcoin  SLR $0.01303
₿0.00000034
0.10 $844.82K
₿22.13
$0.01307
₿0.00000034
$0.01281
₿0.00000033
$358.26
₿0
$1.28B
₿33.49K
$844.82K
₿22.13
Dự đoán giá Solarcoin (slr)
3684 UniLend Finance  UFT $0.008422
₿0.0000077
-3.34 $842.26K
₿769.42
$0.009041
₿0.0000079
$0.008234
₿0.0000076
$95.46K
₿63.05
$842.26K
₿769.42
$842.26K
₿769.42
Dự đoán giá UniLend Finance (uft)
3685 Morpheus Labs  MIND $0.0005364
₿0.000000062
-3.64 $841.71K
₿108.22
$0.0005611
₿0.000000067
$0.0005192
₿0.000000058
$43.69K
₿18.22
$1.13M
₿131.73
$841.71K
₿108.22
Dự đoán giá Morpheus Labs (mind)
3686 Antfarm Token  ATF $0.08543
₿0.0000025
5.14 $837.37K
₿24.7
$0.08735
₿0.0000025
$0.07995
₿0.0000024
$256.92
₿0
$837.37K
₿24.7
$837.37K
₿24.7
Dự đoán giá Antfarm Token (atf)
3687 Orcfax  FACT $0.004772
₿0.00000031
3.13 $840.64K
₿55.77
$0.004775
₿0.00000033
$0.004535
₿0.00000031
$925.46
₿0.14
$4.77M
₿316.58
$840.64K
₿55.77
Dự đoán giá Orcfax (fact)
3688 Integritee  TEER $0.2104
₿0.000010
-6.90 $834.57K
₿40.71
$0.226
₿0.000010
$0.207
₿0.000010
$61.28K
₿0.54
$2.1M
₿102.34
$834.57K
₿40.71
Dự đoán giá Integritee (teer)
3694 Bostrom  BOOT $0.000000001292
₿0.00000000000052
0.98 $833.31K
₿310.21
$0.000000001294
₿0.00000000000054
$0.000000001242
₿0.00000000000051
$82.19
₿0.11
$1.61M
₿626.86
$833.31K
₿310.21
Dự đoán giá Bostrom (boot)
3699 Metal Dollar  XMD $0.9932
₿0.000014
-2.00 $830.89K
₿0
$1.01
₿0.000014
$0.9786
₿0.000014
$1.78M
₿28.9
$830.89K
$830.89K
₿0
Dự đoán giá Metal Dollar (xmd)
3706 Factor  FCTR $0.05509
₿0.0000015
0.06 $825.81K
₿22.9
$0.05518
₿0.0000015
$0.05458
₿0.0000015
$5.67K
₿0.19
$5.51M
₿152.63
$825.81K
₿22.9
Dự đoán giá Factor (fctr)
3707 Kryptokrona  XKR $0.001352
₿0.000000064
1.54 $823.71K
₿35.78
$0.001357
₿0.000000069
$0.001331
₿0.000000057
$2.53K
₿0.08
$1.35M
₿64.04
$823.71K
₿35.78
Dự đoán giá Kryptokrona (xkr)
3708 Redacted  BTRFLY $34.99
₿0.0038
-1.89 $821.65K
₿1.12K
$35.73
₿0.0040
$34.29
₿0.0038
$28.19
₿2.92
$821.65K
₿1.12K
$821.65K
₿1.12K
Dự đoán giá Redacted (btrfly)
3710 Andromeda  ANDR $0.007761
₿0.000013
1.73 $818.11K
₿397.26
$0.008029
₿0.000014
$0.007427
₿0.000012
$15.55K
₿7.05
$7.76M
₿13.08K
$818.11K
₿397.26
Dự đoán giá Andromeda (andr)
3711 Feathercoin  FTC $0.002843
₿0.000000066
-40.23 $816.62K
₿18.26
$0.004775
₿0.000000066
$0.002839
₿0.000000064
$349.62
₿0.48
$816.66K
₿22.18
$816.62K
₿18.26
Dự đoán giá Feathercoin (ftc)
3713 Offshift  XFT $0.08094
₿0.000010
-10.63 $815.31K
₿106.3
$0.09103
₿0.000011
$0.0803
₿0.000010
$2.77K
₿0.42
$815.31K
₿113.42
$815.31K
₿106.3
Dự đoán giá Offshift (xft)
3715 UBXS  UBXS $0.01502
₿0.0000058
-3.35 $811.82K
₿314.59
$0.01612
₿0.0000062
$0.01499
₿0.0000054
$25.51K
₿11.98
$1.47M
₿570.54
$811.82K
₿314.59
Dự đoán giá UBXS (ubxs)
3717 JHH  JHH $0.00000008085
-14.09 $808.53K
$0.00000009694
$0.00000007223
$20.7K
$808.53K
$808.53K
Dự đoán giá JHH (jhh)
3718 StarHeroes  STAR $0.007155
₿0.0000084
-0.51 $813.42K
₿0
$0.007193
₿0.0000094
$0.007051
₿0.0000083
$370.89K
₿7.94
$4.35M
$813.42K
₿0
Dự đoán giá StarHeroes (star)
3719 Goat Protocol  GOA $1.87
₿0.000020
1.63 $812.61K
₿0
$1.87
₿0.000020
$1.81
₿0.000019
$38.53
₿0
$1.87M
₿20.05
$812.61K
₿0
Dự đoán giá Goat Protocol (goa)
3720 sEUR  SEUR $0.8169
₿0.000015
0.38 $812.84K
₿15.37
$0.8176
₿0.000015
$0.8083
₿0.000015
$1.71K
₿0.09
$812.84K
₿15.37
$812.84K
₿15.37
Dự đoán giá sEUR (seur)
3727 Mind  MND $0.008293
₿0.0000017
12.05 $805.99K
₿174.68
$0.00839
₿0.0000020
$0.007222
₿0.0000017
$38.74K
₿1.47
$830.95K
₿179.43
$805.99K
₿174.68
Dự đoán giá Mind (mnd)
3729 Chain4Energy  C4E $0.009577
-3.49 $803.29K
$0.009988
₿0.
$0.009443
₿0.
$10.93K
₿0
$2.94M
$803.29K
Dự đoán giá Chain4Energy (c4e)
3730 Neiro  NEIRO $0.0008101
0.66 $802.7K
$0.0008172
$0.0007899
$319.16K
$802.7K
$802.7K
Dự đoán giá Neiro (neiro)
3739 Phoenixcoin  PXC $0.008634
₿0.00000011
1.04 $796.73K
₿10.45
$0.008635
₿0.00000011
$0.008545
₿0.00000011
$1.83
₿0
$796.73K
₿11.31
$796.73K
₿10.45
Dự đoán giá Phoenixcoin (pxc)
3741 Ycash  YEC $0.04891
₿0.00000053
-2.58 $796.08K
₿7.85
$0.05073
₿0.00000054
$0.04865
₿0.00000047
$83.38
₿0.01
$796.17K
₿11.04
$796.08K
₿7.85
Dự đoán giá Ycash (yec)
3747 Compound 0x  CZRX $0.005679
₿0.00000019
-0.42 $789.99K
₿60.02
$0.005713
₿0.00000020
$0.005414
₿0.00000019
$41.59
₿0
$789.99K
₿60.02
$789.99K
₿60.02
Dự đoán giá Compound 0x (czrx)
3749 WATER Coin  WATER $0.00001078
1.49 $788.11K
$0.0000109
$0.00001043
$32.47K
$788.11K
$788.11K
Dự đoán giá WATER Coin (water)
3750 QnA3.AI  GPT $0.001251
₿0.0000075
-2.90 $789.21K
₿850.76
$0.001288
₿0.0000082
$0.001181
₿0.0000074
$48.51K
₿189.54
$1.25M
₿7.52K
$789.21K
₿850.76
Dự đoán giá QnA3.AI (gpt)
3751 Gifto  GFT $0.0003524
₿0.00000037
0.84 $789.38K
₿377.88
$0.0003535
₿0.00000039
$0.0003488
₿0.00000037
$12.38K
₿75.34
$789.38K
₿377.88
$789.38K
₿377.88
Dự đoán giá Gifto (gft)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Dự đoán giá KungFu Cat (kfc)
3761 Interlay  INTR $0.003408
₿0.00000064
-2.13 $783.92K
₿97.89
$0.003571
₿0.00000065
$0.003295
₿0.00000062
$75.08K
₿0.28
$3.41M
₿642.22
$783.92K
₿97.89
Dự đoán giá Interlay (intr)
3767 GHOST by McAfee  GHOST $0.02872
₿0.0000012
3.55 $782.82K
₿31.13
$0.02905
₿0.0000013
$0.02586
₿0.0000012
$1.58K
₿0.06
$782.83K
₿31.13
$782.82K
₿31.13
Dự đoán giá GHOST by McAfee (ghost)
3769 IQ50  IQ50 $0.00000154
₿0.00000000036
0.90 $777.44K
₿0
$0.00000156
₿0.00000000040
$0.000001419
₿0.00000000035
$22.11K
₿74.46
$777.44K
₿185.1
$777.44K
₿0
Dự đoán giá IQ50 (iq50)
3770 Artem  ARTEM $0.001979
₿0.000000061
0.16 $776.99K
₿23.3
$0.001982
₿0.000000061
$0.00197
₿0.000000059
$33.25K
₿0.33
$1.98M
₿60.79
$776.99K
₿23.3
Dự đoán giá Artem (artem)
3771 WeWay  WWY $0.0001884
₿0.00000012
-7.11 $775.56K
₿420.69
$0.0002029
₿0.00000013
$0.0001868
₿0.00000011
$319.57K
₿78.68
$1.32M
₿836.17
$775.56K
₿420.69
Dự đoán giá WeWay (wwy)
3772 Itheum  ITHEUM $0.001326
₿0.00000020
0.42 $775.37K
₿189.29
$0.001327
₿0.00000021
$0.001274
₿0.00000020
$601.07
₿0.98
$1.33M
₿207.44
$775.37K
₿189.29
Dự đoán giá Itheum (itheum)
3773 Avocado DAO  AVG $0.005646
₿0.00000052
-4.60 $774.86K
₿41.18
$0.00592
₿0.00000055
$0.005638
₿0.00000052
$53.31K
₿0.5
$5.65M
₿524.24
$774.86K
₿41.18
Dự đoán giá Avocado DAO (avg)
3778 Super Useless Token  SUT $0.02265
5.07 $773.01K
$0.02265
$0.02031
$2.84K
$1.5M
$773.01K
Dự đoán giá Super Useless Token (sut)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5393
₿0.0000056
$0.4796
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Dự đoán giá DEDPRZ (usa)
3779 Revuto  REVU $0.005719
₿0.00000023
1.13 $772.45K
₿19.48
$0.00573
₿0.00000023
$0.005605
₿0.00000020
$102.82K
₿1.39
$1.6M
₿66.53
$772.45K
₿19.48
Dự đoán giá Revuto (revu)
3780 Astrovault  AXV $0.00892
₿0.0000023
-0.60 $772.63K
₿40.09
$0.00904
₿0.0000023
$0.00881
₿0.0000022
$3.18K
₿0.77
$1.95M
₿495.34
$772.63K
₿40.09
Dự đoán giá Astrovault (axv)
3785 Shyft Network  SHFT $0.0003448
₿0.00000012
-3.48 $767.56K
₿140.91
$0.0003575
₿0.00000013
$0.0003331
₿0.00000012
$16.92K
₿0.81
$869.01K
₿311.19
$767.56K
₿140.91
Dự đoán giá Shyft Network (shft)
3787 BetSwirl  BETS $0.0001864
₿0.000000010
1.58 $766.26K
₿50.73
$0.0003845
₿0.000000010
$0.0001768
₿0.000000010
$82.36
₿0.1
$1.36M
₿75.51
$766.26K
₿50.73
Dự đoán giá BetSwirl (bets)
3790 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.88K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.88K
₿31.02
Dự đoán giá TruBadger (trubgr)
3795 Script Network  SCPT $0.0009796
₿0.00000057
-4.98 $759.49K
₿152.82
$0.001049
₿0.00000064
$0.0009788
₿0.00000055
$129.93K
₿30.33
$961.98K
₿580.51
$759.49K
₿152.82
Dự đoán giá Script Network (scpt)
3796 GNY  GNY $0.004257
₿0.00000041
2.07 $758.89K
₿73.23
$0.004261
₿0.00000044
$0.004119
₿0.00000040
$43.31K
₿1.44
$1.7M
₿164.32
$758.89K
₿73.23
Dự đoán giá GNY (gny)
3798 NAGA  NGC $0.009715
₿0.00000062
4.51 $756.97K
₿49.11
$0.009804
₿0.00000064
$0.009291
₿0.00000060
$105.12K
₿1.94
$756.97K
₿49.11
$756.97K
₿49.11
Dự đoán giá NAGA (ngc)
3799 Cheems  CHEEMS $0.000309
₿0.000000077
-21.82 $754.98K
₿189.6
$0.0003973
₿0.000000083
$0.0002993
₿0.000000058
$13.27K
₿10.09
$857.74K
₿215.41
$754.98K
₿189.6
Dự đoán giá Cheems (cheems)
3801 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Dự đoán giá Aura Network [OLD] (aura)
3802 Sandclock  QUARTZ $0.1026
₿0.0000033
-0.05 $752.96K
₿24.56
$0.1027
₿0.0000033
$0.1026
₿0.0000032
$1.21
₿0
$10.27M
₿334.89
$752.96K
₿24.56
Dự đoán giá Sandclock (quartz)
3803 Lithium Finance  LITH $0.00008763
₿0.000000024
-1.80 $751.27K
₿146.33
$0.00009171
₿0.000000027
$0.00008247
₿0.000000024
$179.24K
₿9.4
$876.9K
₿245.66
$751.27K
₿146.33
Dự đoán giá Lithium Finance (lith)
3804 BitSong  BTSG $0.006229
₿0.00000018
1.44 $750.77K
₿21.57
$0.006232
₿0.00000019
$0.00595
₿0.00000018
$839.02
₿0.01
$759.33K
₿22.77
$750.77K
₿21.57
Dự đoán giá BitSong (btsg)
3805 CRT AI Network  CRTAI $0.00161
-0.61 $750.67K
$0.001649
$0.001584
$218.95K
$901.87K
$750.67K
Dự đoán giá CRT AI Network (crtai)
3807 DefiPlaza  DFP2 $0.01128
₿0.00000094
-1.48 $749.95K
₿63.04
$0.01145
₿0.00000097
$0.01074
₿0.00000093
$6.46K
₿0.39
$749.95K
₿63.28
$749.95K
₿63.04
Dự đoán giá DefiPlaza (dfp2)
3808 Enjinstarter  EJS $0.0001809
₿0.00000012
1.08 $748.73K
₿478.75
$0.0001819
₿0.00000012
$0.0001771
₿0.00000011
$17.52K
₿5
$893.03K
₿593.39
$748.73K
₿478.75
Dự đoán giá Enjinstarter (ejs)
3809 BAI Stablecoin  BAI $1
₿0.000014
0.82 $748.12K
₿18.58
$1.01
₿0.000014
$0.9919
₿0.000014
$7.2K
₿0.92
$748.12K
₿18.58
$748.12K
₿18.58
Dự đoán giá BAI Stablecoin (bai)
3810 Celer Bridged WETH (Astar)  WETH $1,809.48
0.78 $747.61K
$1,809.66
$1,754.93
$2.57K
$747.61K
$747.61K
Dự đoán giá Celer Bridged WETH (Astar) (weth)
3817 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,806.33
-0.22 $744.22K
$1,812.95
$1,765.58
$44.86K
$744.22K
$744.22K
Dự đoán giá Polygon Hermez Bridged WETH (Polygon zkEVM) (weth)
3818 Horizon Protocol  HZN $0.003819
₿0.00000074
-1.47 $742.82K
₿118.52
$0.003929
₿0.00000075
$0.003819
₿0.00000072
$47.97K
₿0.93
$941.62K
₿179.29
$742.82K
₿118.52
Dự đoán giá Horizon Protocol (hzn)
3819 MBD Financials  MBD $0.00002858
₿0.0000000056
-4.01 $742.31K
₿80.59
$0.00003043
₿0.0000000059
$0.00002814
₿0.0000000053
$26.01K
₿5.73
$1.14M
₿233.83
$742.31K
₿80.59
Dự đoán giá MBD Financials (mbd)
3821 Parex  PRX $0.03756
₿0.000010
-5.83 $741.11K
₿81.5
$0.04125
₿0.000011
$0.03663
₿0.000010
$179.41K
₿19.57
$1.56M
₿347.35
$741.11K
₿81.5
Dự đoán giá Parex (prx)
3822 Wombat Exchange  WOM $0.002926
₿0.00000060
-5.92 $741.27K
₿89.74
$0.003139
₿0.00000063
$0.002867
₿0.00000059
$6.95K
₿0.98
$2.92M
₿604.58
$741.27K
₿89.74
Dự đoán giá Wombat Exchange (wom)
3833 Kittekoin  KOIN $0.00138
0 $739.04K
$0
$0
$2.99K
$1.38M
$739.04K
Dự đoán giá Kittekoin (koin)
3836 MainnetZ  NETZ $0.0006712
₿0.00000045
-12.39 $738.32K
₿130.99
$0.0007942
₿0.00000054
$0.0006551
₿0.00000044
$1.25K
₿5.35
$738.32K
₿499.63
$738.32K
₿130.99
Dự đoán giá MainnetZ (netz)
3838 Aether Games  AEG $0.002008
₿0.0000016
-1.41 $736.65K
₿124.47
$0.002051
₿0.0000017
$0.001953
₿0.0000016
$198.78K
₿3.1
$2.01M
₿1.65K
$736.65K
₿124.47
Dự đoán giá Aether Games (aeg)
3840 Klayr  KLY $0.003923
54.86 $735.63K
$0.009986
$0.002341
$47.82K
$746.35K
$735.63K
Dự đoán giá Klayr (kly)
3841 MARS4  MARS4 $0.0001833
₿0.000000027
3.87 $734.55K
₿108.67
$0.0001886
₿0.000000029
$0.0001741
₿0.000000025
$85.08K
₿2.98
$734.55K
₿108.67
$734.55K
₿108.67
Dự đoán giá MARS4 (mars4)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây