$3.55T
Capitalisation boursière totale
$142.49B
Volume total
BTC 61.04%     ETH 9.34%
Prépondérance

Page de résultats 23 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index
GMCI Index (3089)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3904 Bondly  BONDLY $0.0009001
₿0.000000069
3.40 $885.36K
₿68.68
$0.0009125
₿0.000000080
$0.0008699
₿0.000000067
$115.87K
₿4.64
$885.36K
₿68.68
$885.36K
₿68.68
Prévision du cours de Bondly (bondly)
3905 SpaceFalcon  FCON $0.00005072
₿0.0000000063
0.25 $879.41K
₿110.99
$0.00005342
₿0.0000000069
$0.00005059
₿0.0000000058
$165.02K
₿4.43
$963.59K
₿121.61
$879.41K
₿110.99
Prévision du cours de SpaceFalcon (fcon)
3907 Vidya  VIDYA $0.02164
₿0.0000010
5.10 $887.86K
₿43.26
$0.0247
₿0.0000010
$0.02041
₿0.0000010
$33.51K
₿4.91
$1.08M
₿52.3
$887.86K
₿43.26
Prévision du cours de Vidya (vidya)
3908 PIP  PIP $0.002231
₿0.0000019
3.24 $874.01K
₿364.54
$0.002299
₿0.0000019
$0.002144
₿0.0000019
$86.2K
₿2.1
$2.23M
₿2K
$874.01K
₿364.54
Prévision du cours de PIP (pip)
3909 FARCANA  FAR $0.0007024
₿0.0000017
-0.04 $869.71K
₿607.69
$0.000724
₿0.0000017
$0.0006646
₿0.0000016
$766.35K
₿82.46
$3.49M
₿8.95K
$869.71K
₿607.69
Prévision du cours de FARCANA (far)
3911 UCX  UCX $0.01956
₿0.00000076
1.87 $875.8K
₿34
$0.01972
₿0.00000084
$0.0192
₿0.00000074
$70.03K
₿1.11
$19.56M
₿761.19
$875.8K
₿34
Prévision du cours de UCX (ucx)
3912 Rake.com  RAKE $0.00001279
₿0.0000000013
0.92 $879.9K
₿95.25
$0.0001517
₿0.0000000013
$0.0001406
₿0.0000000012
$0.62
₿2.77
$1.28M
₿138.6
$879.9K
₿95.25
Prévision du cours de Rake.com (rake)
3915 DeFi  DEFI $0.002672
₿0.0000020
-0.14 $890.27K
₿352.18
$0.002758
₿0.0000022
$0.002601
₿0.0000020
$745.33K
₿9.12
$2.67M
₿2.07K
$890.27K
₿352.18
Prévision du cours de DeFi (defi)
3917 Weirdo  WEIRDO $0.00001264
16.04 $878.4K
$0.00001321
$0.00001067
$7K
$878.4K
$878.4K
Prévision du cours de Weirdo (weirdo)
3921 Chain-key USDT  CKUSDT $1.01
1.06 $873.51K
$1.02
$0.9799
$11.56K
$873.51K
$873.51K
Prévision du cours de Chain-key USDT (ckusdt)
3923 Artem  ARTEM $0.002184
₿0.000000061
1.82 $872.08K
₿23.3
$0.002205
₿0.000000061
$0.002144
₿0.000000059
$98.12K
₿0.33
$2.18M
₿60.79
$872.08K
₿23.3
Prévision du cours de Artem (artem)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3338
₿0.0000030
$0.3174
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Prévision du cours de Carbon Credit (cct)
3924 Buying  BUY $0.00131
₿0.00000037
-15.64 $857.08K
₿230.24
$0.001554
₿0.00000037
$0.001309
₿0.00000035
$126.73K
₿4.11
$1.29M
₿369.85
$857.08K
₿230.24
Prévision du cours de Buying (buy)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$39.85
₿0.00036
$34.63
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Prévision du cours de Vector Reserve (vec)
3927 StarHeroes  STAR $0.006491
₿0.0000084
-0.01 $872.97K
₿0
$0.006714
₿0.0000094
$0.006442
₿0.0000083
$443.27K
₿7.94
$3.88M
$872.97K
₿0
Prévision du cours de StarHeroes (star)
3928 Dope Wars Paper  PAPER $0.0009607
₿0.000000091
-2.79 $871.81K
₿83.14
$0.001047
₿0.000000094
$0.0009054
₿0.000000082
$1.09K
₿0.54
$1.36M
₿129.46
$871.81K
₿83.14
Prévision du cours de Dope Wars Paper (paper)
3931 Decentrawood  DEOD $0.002119
₿0.000000029
0.03 $897.15K
₿0
$0.00237
₿0.000000029
$0.002043
₿0.000000028
$107.11K
₿1.03
$897.15K
₿2.82
$897.15K
₿0
Prévision du cours de Decentrawood (deod)
3933 BigShortBets  BIGSB $0.153
₿0.0000094
6.23 $867.15K
₿94.03
$0.1554
₿0.0000096
$0.1427
₿0.0000092
$27.16
₿0.19
$4.57M
₿282.9
$867.15K
₿94.03
Prévision du cours de BigShortBets (bigsb)
3934 Shikoku  SHIK $0.000000000918
₿0.000000000000027
5.96 $868.9K
₿25.68
$0.000000000931
₿0.000000000000027
$0.000000000866
₿0.000000000000026
$1.52K
₿0.02
$868.9K
₿25.68
$868.9K
₿25.68
Prévision du cours de Shikoku (shik)
3937 Kryptokrona  XKR $0.001417
₿0.000000064
7.17 $863.12K
₿35.78
$0.001447
₿0.000000069
$0.001316
₿0.000000057
$2.78K
₿0.08
$1.42M
₿64.04
$863.12K
₿35.78
Prévision du cours de Kryptokrona (xkr)
3941 Factor  FCTR $0.05739
₿0.0000015
2.16 $860.94K
₿22.9
$0.05781
₿0.0000015
$0.05603
₿0.0000015
$14.34K
₿0.19
$5.74M
₿152.63
$860.94K
₿22.9
Prévision du cours de Factor (fctr)
3943 BitcoinBam  BTCBAM $0.05634
₿0.0000035
31.45 $903.28K
₿0
$0.05634
₿0.0000041
$0.04286
₿0.0000034
$1.29K
₿28.16
$1.18M
₿74.63
$903.28K
₿0
Prévision du cours de BitcoinBam (btcbam)
3944 Spacemesh  $SMH $0.01193
₿0.000048
3.53 $879.8K
₿0
$0.01319
₿0.000050
$0.01129
₿0.000046
$466.69K
₿10.88
$879.8K
$879.8K
₿0
Prévision du cours de Spacemesh ($smh)
3949 Blockchain Bets  BCB $0.0009715
₿0.00000037
13.06 $852.68K
₿328.45
$0.001
₿0.00000039
$0.0008592
₿0.00000035
$2.1K
₿2.74
$852.68K
₿328.45
$852.68K
₿328.45
Prévision du cours de Blockchain Bets (bcb)
3951 Bread  BRD $0.009894
₿0.00000017
2.53 $848.67K
₿14.95
$0.01916
₿0.00000017
$0.01848
₿0.00000016
$3.96
₿0
$879.22K
₿15.49
$848.67K
₿14.95
Prévision du cours de Bread (brd)
3952 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08731
₿0.00000080
$0.0682
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Prévision du cours de DGI Game (dgi)
3961 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04685
₿0.00000042
$0.04594
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
Prévision du cours de Skycoin (sky)
3962 Unvest  UNV $0.001082
₿0.000000032
0 $844.25K
₿25.09
$0
$0
$593.05
₿0
$1.08M
₿32.16
$844.25K
₿25.09
Prévision du cours de Unvest (unv)
3963 Ycash  YEC $0.05139
₿0.00000053
-0.73 $845.34K
₿7.85
$0.05289
₿0.00000054
$0.04994
₿0.00000047
$113.82
₿0.01
$845.55K
₿11.04
$845.34K
₿7.85
Prévision du cours de Ycash (yec)
3965 Crowny Token  CRWNY $0.001203
₿0.00000012
-1.75 $843.25K
₿83.28
$0.00123
₿0.00000012
$0.001202
₿0.00000011
$1.97K
₿0.05
$978.66K
₿96.65
$843.25K
₿83.28
Prévision du cours de Crowny Token (crwny)
3969 BEFE  BEFE $0.000008909
₿0.0000000049
6.72 $837.93K
₿0
$0.00000933
₿0.0000000049
$0.00000824
₿0.0000000045
$286.91K
₿5.02
$888.34K
₿490.26
$837.93K
₿0
Prévision du cours de BEFE (befe)
3972 Wombat Exchange  WOM $0.003281
₿0.00000060
-2.12 $834.55K
₿89.74
$0.003396
₿0.00000063
$0.003255
₿0.00000059
$7.01K
₿0.98
$3.28M
₿604.58
$834.55K
₿89.74
Prévision du cours de Wombat Exchange (wom)
3974 WASSIE  WASSIE $0.00000123
₿0.00000000010
7.06 $843.02K
₿0
$0.00000125
₿0.00000000011
$0.00000114
₿0.00000000010
$4.46K
₿0.57
$843.02K
₿74.52
$843.02K
₿0
Prévision du cours de WASSIE (wassie)
3975 Wrapped Energi  WNRG $0.06702
₿0.0000023
-7.37 $831.17K
₿0
$0.07237
₿0.0000024
$0.06694
₿0.0000023
$15.22K
₿0.02
$831.17K
$831.17K
₿0
Prévision du cours de Wrapped Energi (wnrg)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01099
₿0.00000010
$0.009803
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Prévision du cours de Battle World (bwo)
3976 XELS  XELS $0.0436
₿0.0000054
-0.30 $854.14K
₿105.45
$0.04373
₿0.0000054
$0.04231
₿0.0000052
$25.67K
₿3.49
$915.69K
₿113.42
$854.14K
₿105.45
Prévision du cours de XELS (xels)
3980 Bonsai Token  BONSAI $0.002197
₿0.00000098
4.63 $829.79K
₿0
$0.002258
₿0.0000020
$0.002077
₿0.00000083
$1.02K
₿4.45
$2.2M
₿986.08
$829.79K
₿0
Prévision du cours de Bonsai Token (bonsai)
3982 Metal Dollar  XMD $0.9994
₿0.000014
-0.64 $835.16K
₿0
$1.01
₿0.000014
$0.9859
₿0.000014
$2.13M
₿28.9
$835.16K
$835.16K
₿0
Prévision du cours de Metal Dollar (xmd)
3983 Bostrom  BOOT $0.000000001263
₿0.00000000000052
2.88 $824.75K
₿310.21
$0.000000001294
₿0.00000000000054
$0.000000001223
₿0.00000000000051
$331.29
₿0.11
$1.59M
₿626.86
$824.75K
₿310.21
Prévision du cours de Bostrom (boot)
3984 Kibble  KIBBLE $0.00473
₿0.00000063
8.97 $825.92K
₿0
$0.004885
₿0.00000074
$0.004327
₿0.00000052
$5.43K
₿5.24
$1.6M
₿639.21
$825.92K
₿0
Prévision du cours de Kibble (kibble)
3992 SAD HAMSTER  HAMMY $0.00077
₿0.000000034
1.15 $769.72K
₿0
$0.0008311
₿0.000000059
$0.0007343
₿0.000000021
$453.69K
₿6.32
$769.72K
₿34.61
$769.72K
₿0
Prévision du cours de SAD HAMSTER (hammy)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,433.4
₿0.022
$2,104.8
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Prévision du cours de DXdao (dxd)
3993 Hund  HUND $0.002069
₿0.00000031
-6.48 $827.1K
₿0
$0.002273
₿0.00000033
$0.00204
₿0.00000029
$436.72K
₿6.78
$827.1K
₿79.19
$827.1K
₿0
Prévision du cours de Hund (hund)
3996 Chain4Energy  C4E $0.008746
-0.27 $820.7K
$0.009048
₿0.
$0.008553
₿0.
$20.45K
₿0
$2.71M
$820.7K
Prévision du cours de Chain4Energy (c4e)
3999 Integritee  TEER $0.205
₿0.000010
11.30 $814.94K
₿40.71
$0.2177
₿0.000010
$0.1831
₿0.000010
$166.82K
₿0.54
$2.05M
₿102.34
$814.94K
₿40.71
Prévision du cours de Integritee (teer)
4002 EQIFi  EQX $0.001605
₿0.00000012
7.20 $802.14K
₿45.17
$0.001613
₿0.00000013
$0.001429
₿0.00000012
$133.17K
₿3.79
$802.14K
₿64.34
$802.14K
₿45.17
Prévision du cours de EQIFi (eqx)
4003 MBD Financials  MBD $0.00003144
₿0.0000000056
8.79 $816.22K
₿80.59
$0.00003177
₿0.0000000059
$0.00002843
₿0.0000000053
$39.91K
₿5.73
$1.26M
₿233.83
$816.22K
₿80.59
Prévision du cours de MBD Financials (mbd)
4004 GOB•IS•GOB•IS•GOB  $0.000522
-4.43 $812.08K
$0.0005491
$0.000522
$6.01K
$812.08K
$812.08K
Prévision du cours de GOB•IS•GOB•IS•GOB (◨)
4005 Moby  MOBY $0.02226
₿0.000015
6.40 $916.61K
₿372.65
$0.02224
₿0.000016
$0.01824
₿0.000014
$52.94K
₿5.07
$2.22M
₿1.51K
$916.61K
₿372.65
Prévision du cours de Moby (moby)
4007 Cryptocart  CCV2 $0.8709
₿0.000020
-1.78 $810.3K
₿18.94
$2.27
₿0.000020
$2.22
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
Prévision du cours de Cryptocart (ccv2)
4009 Fefe  FEFE $0.001922
7.42 $808.67K
$0.001947
$0.001731
$255.87K
$808.67K
$808.67K
Prévision du cours de Fefe (fefe)
4014 OraiDEX  ORAIX $0.001498
₿0.00000025
-1.90 $808.92K
₿110.94
$0.001557
₿0.00000025
$0.001489
₿0.00000024
$109.31K
₿3.69
$1.11M
₿187.87
$808.92K
₿110.94
Prévision du cours de OraiDEX (oraix)
4017 OpenANX  OAX $0.01438
₿0.0000044
6.57 $802.4K
₿247.92
$0.01442
₿0.0000047
$0.01348
₿0.0000036
$91.16K
₿271.58
$1.44M
₿444.36
$802.4K
₿247.92
Prévision du cours de OpenANX (oax)
4024 Hydra  HYDRA $0.1978
₿0.000011
1.19 $795.19K
₿266.21
$0.1983
₿0.000011
$0.195
₿0.000010
$84.74K
₿3.85
$0
$795.19K
₿266.21
Prévision du cours de Hydra (hydra)
4027 TruBadger  TRUBGR $0.000000001836
₿0.000000000000065
0 $793.24K
₿31.02
$0
$0
$54.39
₿0
$1.84M
₿65.48
$793.24K
₿31.02
Prévision du cours de TruBadger (trubgr)
4029 Giveth  GIV $0.002391
₿0.00000020
5.96 $793.22K
₿43.19
$0.002433
₿0.00000021
$0.00223
₿0.00000020
$2.89K
₿1.27
$2.39M
₿206.61
$793.22K
₿43.19
Prévision du cours de Giveth (giv)
4031 Bytom  BTM $0.000431
₿0.00000016
-13.12 $776.16K
₿295.24
$0.0005382
₿0.00000016
$0.000425
₿0.00000015
$106.72K
₿8.77
$905.19K
₿344.32
$776.16K
₿295.24
Prévision du cours de Bytom (btm)
4033 Suicune  HSUI $0.003185
₿0.00000033
2.55 $780.46K
₿0
$0.003292
₿0.0000016
$0.003087
₿0.00000033
$312.12
₿0.31
$780.46K
₿396.55
$780.46K
₿0
Prévision du cours de Suicune (hsui)
4037 Hot Cross  HOTCROSS $0.00705
₿0.00000015
1.01 $786.16K
₿17.28
$0.007134
₿0.00000015
$0.00698
₿0.00000014
$142.92K
₿3.28
$3.53M
₿77.48
$786.16K
₿17.28
Prévision du cours de Hot Cross (hotcross)
4041 WATER Coin  WATER $0.00001067
1.25 $788K
$0.00001097
$0.00001034
$131.62K
$788K
$788K
Prévision du cours de WATER Coin (water)
4043 Film.io  FAN $0.0003365
-18.05 $780.46K
$0.000433
$0.0002804
$28.67K
$3.37M
$780.46K
Prévision du cours de Film.io (fan)
4051 Pegaxy Stone  PGX $0.001764
₿0.00000023
-0.42 $777.79K
₿48.34
$0.001776
₿0.00000023
$0.001741
₿0.00000022
$209.61
₿0.02
$1.77M
₿236.01
$777.79K
₿48.34
Prévision du cours de Pegaxy Stone (pgx)
4056 VCGamers  VCG $0.007752
₿0.00000014
3.44 $775.23K
₿14.82
$0.007753
₿0.00000014
$0.007447
₿0.00000013
$170.16
₿0.01
$775.23K
₿14.82
$775.23K
₿14.82
Prévision du cours de VCGamers (vcg)
4057 Beta Finance  BETA $0.0008503
₿0.0000013
3.25 $782.02K
₿1.09K
$0.0009038
₿0.0000014
$0.0006856
₿0.0000013
$66.2K
₿46.37
$850.3K
₿1.36K
$782.02K
₿1.09K
Prévision du cours de Beta Finance (beta)
4059 Wam  WAM $0.001133
₿0.00000011
1.18 $770.01K
₿71.92
$0.001159
₿0.00000011
$0.001113
₿0.00000011
$185.74K
₿3.19
$1.13M
₿113.83
$770.01K
₿71.92
Prévision du cours de Wam (wam)
4063 Blinks.gg  BGG1 $0.0007711
3.30 $773.96K
$0.0007803
$0.0007446
$159.84K
$773.96K
$773.96K
Prévision du cours de Blinks.gg (bgg1)
4065 Offshift  XFT $0.07561
₿0.000010
-4.81 $761.68K
₿106.3
$0.08466
₿0.000011
$0.0714
₿0.000010
$4.72K
₿0.42
$761.68K
₿113.42
$761.68K
₿106.3
Prévision du cours de Offshift (xft)
4071 Hop Protocol  HOP $0.01011
₿0.00000079
4.47 $760.57K
₿59.98
$0.01034
₿0.00000080
$0.009454
₿0.00000076
$10.19K
₿1.58
$10.11M
₿797.38
$760.57K
₿59.98
Prévision du cours de Hop Protocol (hop)
4075 Dypius  DYP $0.004912
₿0.00000097
4.48 $763.06K
₿82.04
$0.005074
₿0.0000010
$0.004662
₿0.00000071
$179.82K
₿11.68
$1.13M
₿220.32
$763.06K
₿82.04
Prévision du cours de Dypius (dyp)
4077 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.06
₿0.000028
$2.84
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Prévision du cours de Rangers Protocol Gas (rpg)
4080 VelasPad  VLXPAD $0.00176
₿0.00000010
-16.34 $763.6K
₿44.91
$0.002132
₿0.00000010
$0.001653
₿0.000000097
$135.47
₿0.23
$763.6K
₿44.91
$763.6K
₿44.91
Prévision du cours de VelasPad (vlxpad)
4085 Revain  REV $0.000004099
₿0.0000000018
108.16 $756.99K
₿78.22
$0.0002028
₿0.0000000018
$0.00009683
₿0.00000000088
$0
₿0.03
$759.06K
₿78.69
$756.99K
₿78.22
Prévision du cours de Revain (rev)
4086 DSLA  DSLA $0.0001364
₿0.000000010
-1.12 $759.55K
₿58.8
$0.0001414
₿0.000000011
$0.0001328
₿0.000000010
$83.1K
₿1.73
$777.33K
₿60.17
$759.55K
₿58.8
Prévision du cours de DSLA (dsla)
4090 Elon  $ELON $0.000001219
9.26 $833.86K
$0.000001289
$0.0000011
$60.72K
$833.86K
$833.86K
Prévision du cours de Elon ($elon)
4092 Biometric Financial  BIOFI $0.0001839
₿0.000000022
3.01 $754.28K
₿69.64
$0.0001952
₿0.000000024
$0.0001764
₿0.000000022
$12K
₿1.03
$1.84M
₿225
$754.28K
₿69.64
Prévision du cours de Biometric Financial (biofi)
4094 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Prévision du cours de Aura Network [OLD] (aura)
4097 Xpense  XPE $0.0363
₿0.0000037
-3.93 $756.14K
₿78.6
$0.03839
₿0.0000038
$0.03609
₿0.0000037
$1.33K
₿0.22
$1.12M
₿78.6
$756.14K
₿78.6
Prévision du cours de Xpense (xpe)
4098 My DeFi Pet  DPET $0.01556
₿0.00000091
-0.24 $781.6K
₿45.68
$0.01716
₿0.00000091
$0.01457
₿0.00000088
$123.22K
₿1.02
$1.56M
₿90.95
$781.6K
₿45.68
Prévision du cours de My DeFi Pet (dpet)
4099 DerivaDAO  DDX $0.01413
₿0.0000011
-0.03 $752.57K
₿62.54
$0.01414
₿0.0000011
$0.01413
₿0.00000099
$14.09
₿0.02
$752.66K
₿62.54
$752.57K
₿62.54
Prévision du cours de DerivaDAO (ddx)
4100 MAGA VP  MVP $0.01669
0.13 $747.69K
$0.01723
$0.01629
$167.96K
$792.91K
$747.69K
Prévision du cours de MAGA VP (mvp)
4102 Kittekoin  KOIN $0.001377
0 $751.06K
$0
$0
$1.28K
$1.38M
$751.06K
Prévision du cours de Kittekoin (koin)
4108 Gamer Arena  GAU $0.001973
₿0.0000017
0.15 $749.6K
₿491.89
$0.002018
₿0.0000019
$0.00186
₿0.0000016
$2.78K
₿54.56
$986.92K
₿882.23
$749.6K
₿491.89
Prévision du cours de Gamer Arena (gau)
4110 BinStarter  BSR $0.0199
₿0.0000011
-5.01 $748.35K
₿0
$0.02102
₿0.0000011
$0.01971
₿0.0000010
$5.18K
₿0.04
$1.99M
₿94.13
$748.35K
₿0
Prévision du cours de BinStarter (bsr)
4113 NUSA  NUSA $8.18
₿0.00016
2.22 $747.43K
₿13.46
$8.41
₿0.00017
$8
₿0.00015
$6.35K
₿0
$927.23K
₿17.56
$747.43K
₿13.46
Prévision du cours de NUSA (nusa)
4114 Champignons of Arborethia  CHAMPZ $0.0007466
₿0.00000010
0.56 $746.66K
₿94.8
$0.0007573
₿0.00000010
$0.0007418
₿0.000000094
$18.71
₿0.18
$746.66K
₿101.44
$746.66K
₿94.8
Prévision du cours de Champignons of Arborethia (champz)
4116 Terraport  TERRA $0.003561
₿0.00000028
-1.92 $745.39K
₿0
$0.003651
₿0.00000030
$0.003521
₿0.00000027
$52.77K
₿0.53
$2.28M
₿218
$745.39K
₿0
Prévision du cours de Terraport (terra)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Prévision du cours de Diversified Staked ETH (dseth)
4123 BAI Stablecoin  BAI $1
₿0.000014
0.32 $743.85K
₿18.58
$1
₿0.000014
$0.9946
₿0.000014
$5.54K
₿0.92
$743.85K
₿18.58
$743.85K
₿18.58
Prévision du cours de BAI Stablecoin (bai)
4124 Nyan Heroes  NYAN $0.004957
-7.11 $726.63K
$0.005518
$0.004657
$458.41K
$4.97M
$726.63K
Prévision du cours de Nyan Heroes (nyan)
4128 Blockchain Brawlers  BRWL $0.0007412
₿0.00000014
-15.32 $741.14K
₿140.36
$0.0008779
₿0.00000014
$0.0007107
₿0.00000013
$130.45K
₿19.69
$741.14K
₿140.36
$741.14K
₿140.36
Prévision du cours de Blockchain Brawlers (brwl)
4130 Xi Token  XI $0.001545
₿0.000000085
-5.09 $650.92K
₿35.8
$0.001963
₿0.000000092
$0.001164
₿0.000000077
$7.87K
₿0.21
$1.55M
₿85.05
$650.92K
₿35.8
Prévision du cours de Xi Token (xi)
4131 Planet Token  PLANET $0.0000008704
₿0.0000000010
3.11 $754.1K
₿885.41
$0.0000008947
₿0.0000000011
$0.0000008187
₿0.0000000010
$177.4K
₿84.75
$885.67K
₿1.04K
$754.1K
₿885.41
Prévision du cours de Planet Token (planet)
4135 Polkamarkets  POLK $0.007321
₿0.00000057
7.69 $733.24K
₿57.17
$0.007346
₿0.00000065
$0.006769
₿0.00000055
$156.62K
₿3.84
$733.24K
₿57.17
$733.24K
₿57.17
Prévision du cours de Polkamarkets (polk)
4136 Arbitrove Governance Token  TROVE $0.002462
₿0.000000083
7.04 $738.86K
₿25.1
$0.002499
₿0.000000086
$0.002299
₿0.000000081
$18.78
₿1.74
$2.46M
₿83.68
$738.86K
₿25.1
Prévision du cours de Arbitrove Governance Token (trove)
4137 Hummingbot  HBOT $0.001329
₿0.000000047
1.04 $735.56K
₿26
$0.001338
₿0.000000050
$0.001311
₿0.000000047
$364.75
₿0
$1.33M
₿47.9
$735.56K
₿26
Prévision du cours de Hummingbot (hbot)
4139 Kromatika  KROM $0.008946
₿0.00000046
9.34 $736.39K
₿38
$0.008965
₿0.00000047
$0.008181
₿0.00000046
$1.07K
₿0.4
$894.74K
₿46.17
$736.39K
₿38
Prévision du cours de Kromatika (krom)
4140 XSwap Protocol  XSP $0.0003056
₿0.000000013
-1.38 $732.72K
₿32.54
$0.0003244
₿0.000000014
$0.0003019
₿0.000000013
$15.28K
₿0.81
$3.97M
₿176.5
$732.72K
₿32.54
Prévision du cours de XSwap Protocol (xsp)
4141 Compound 0x  CZRX $0.005278
₿0.00000019
4.08 $733.35K
₿60.02
$0.005313
₿0.00000020
$0.005053
₿0.00000019
$41.59
₿0
$733.35K
₿60.02
$733.35K
₿60.02
Prévision du cours de Compound 0x (czrx)
4147 XSwap Treasure  XTT $0.000614
₿0.000000018
-0.02 $727.57K
₿21.35
$0.0006157
₿0.000000018
$0.000614
₿0.000000017
$109.7
₿0.03
$862.17K
₿25.3
$727.57K
₿21.35
Prévision du cours de XSwap Treasure (xtt)
4150 Aston Villa Fan Token  AVL $0.262
₿0.000019
-0.22 $726.41K
₿24.07
$0.2627
₿0.000020
$0.2575
₿0.000016
$5.35K
₿13.7
$2.62M
₿192.33
$726.41K
₿24.07
Prévision du cours de Aston Villa Fan Token (avl)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici