$3.58T
Capitalisation boursière totale
$144.06B
Volume total
BTC 60.88%     ETH 9.42%
Prépondérance

Page de résultats 23 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index
GMCI Index (3089)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3906 Vidya  VIDYA $0.022
₿0.0000010
-7.60 $902.88K
₿43.26
$0.02503
₿0.0000010
$0.0213
₿0.0000010
$33.14K
₿4.91
$1.1M
₿52.3
$902.88K
₿43.26
Prévision du cours de Vidya (vidya)
3907 Pussy Financial  PUSSY $0.00000413
₿0.00000000015
-2.70 $902.67K
₿33.09
$0.00000431
₿0.00000000015
$0.000004089
₿0.00000000015
$63.14
₿0.01
$1.74M
₿63.63
$902.67K
₿33.09
Prévision du cours de Pussy Financial (pussy)
3909 Blockchain Certified Data Token  BCDT $0.02615
₿0.00000058
2.46 $900.88K
₿20.59
$0.02652
₿0.00000065
$0.02545
₿0.00000056
$11.99
₿0.56
$946.14K
₿21.76
$900.88K
₿20.59
Prévision du cours de Blockchain Certified Data Token (bcdt)
3910 V.SYSTEMS  VSYS $0.000263
₿0.000000018
1.55 $900.81K
₿57.24
$0.0002657
₿0.000000021
$0.0002582
₿0.000000017
$304.12K
₿26.59
$1.84M
₿123.1
$900.81K
₿57.24
Prévision du cours de V.SYSTEMS (vsys)
3913 analoS  ANALOS $0.00000901
₿0.0000000013
19.70 $897.56K
₿137.11
$0.00001003
₿0.0000000014
$0.000006639
₿0.0000000013
$137.76K
₿75.77
$902.78K
₿138.98
$897.56K
₿137.11
Prévision du cours de analoS (analos)
3916 Acquire.Fi  ACQ $0.003081
₿0.00000047
4.21 $895.24K
₿133.17
$0.003421
₿0.00000049
$0.002873
₿0.00000043
$133.01K
₿3.12
$924.18K
₿143.01
$895.24K
₿133.17
Prévision du cours de Acquire.Fi (acq)
3921 Cogito Finance  CGV $0.008326
₿0.0000023
46.09 $893.13K
₿221.82
$0.009098
₿0.0000024
$0.005675
₿0.0000023
$28.36K
₿4.29
$8.32M
₿2.37K
$893.13K
₿221.82
Prévision du cours de Cogito Finance (cgv)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3371
₿0.0000030
$0.3206
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Prévision du cours de Carbon Credit (cct)
3925 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.0707
₿0.00000064
$0.06995
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
Prévision du cours de Covesting (cov)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$40.25
₿0.00036
$34.97
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Prévision du cours de Vector Reserve (vec)
3928 DeFi  DEFI $0.00265
₿0.0000020
-0.86 $885.49K
₿352.18
$0.002753
₿0.0000022
$0.002601
₿0.0000020
$705.21K
₿9.12
$2.65M
₿2.07K
$885.49K
₿352.18
Prévision du cours de DeFi (defi)
3929 Artem  ARTEM $0.002218
₿0.000000061
1.87 $885.11K
₿23.3
$0.002219
₿0.000000061
$0.002177
₿0.000000059
$100.71K
₿0.33
$2.22M
₿60.79
$885.11K
₿23.3
Prévision du cours de Artem (artem)
3930 Shikoku  SHIK $0.000000000936
₿0.000000000000027
3.66 $884.98K
₿25.68
$0.000000000941
₿0.000000000000027
$0.000000000892
₿0.000000000000026
$743.42
₿0.02
$884.98K
₿25.68
$884.98K
₿25.68
Prévision du cours de Shikoku (shik)
3931 Bondly  BONDLY $0.0009001
₿0.000000069
2.07 $884.95K
₿68.68
$0.0009125
₿0.000000080
$0.0008813
₿0.000000067
$120.26K
₿4.64
$884.95K
₿68.68
$884.95K
₿68.68
Prévision du cours de Bondly (bondly)
3934 UCX  UCX $0.01971
₿0.00000076
1.77 $883.04K
₿34
$0.01978
₿0.00000084
$0.01928
₿0.00000074
$70.29K
₿1.11
$19.73M
₿761.19
$883.04K
₿34
Prévision du cours de UCX (ucx)
3939 Linear  LINA $0.00008802
₿0.00000018
-7.27 $880.04K
₿1.15K
$0.00009757
₿0.00000019
$0.00008747
₿0.00000018
$167.45K
₿133.06
$880.34K
₿1.89K
$880.04K
₿1.15K
Prévision du cours de Linear (lina)
3942 Chain-key USDT  CKUSDT $1.01
0.65 $875.92K
$1.02
$0.9799
$8.35K
$875.92K
$875.92K
Prévision du cours de Chain-key USDT (ckusdt)
3943 StarHeroes  STAR $0.006515
₿0.0000084
-2.29 $875.6K
₿0
$0.006698
₿0.0000094
$0.006442
₿0.0000083
$440.73K
₿7.94
$3.89M
$875.6K
₿0
Prévision du cours de StarHeroes (star)
3950 Blockchain Bets  BCB $0.000954
₿0.00000037
6.32 $872.24K
₿328.45
$0.001
₿0.00000039
$0.0008682
₿0.00000035
$1.03K
₿2.74
$872.24K
₿328.45
$872.24K
₿328.45
Prévision du cours de Blockchain Bets (bcb)
3951 PIP  PIP $0.002228
₿0.0000019
1.83 $871.55K
₿364.54
$0.002266
₿0.0000019
$0.002144
₿0.0000019
$100.6K
₿2.1
$2.23M
₿2K
$871.55K
₿364.54
Prévision du cours de PIP (pip)
3953 Spacemesh  $SMH $0.01211
₿0.000048
3.42 $870.32K
₿0
$0.01319
₿0.000050
$0.01129
₿0.000046
$128.3K
₿10.88
$870.32K
$870.32K
₿0
Prévision du cours de Spacemesh ($smh)
3954 Hund  HUND $0.002174
₿0.00000031
-3.65 $869.89K
₿0
$0.002273
₿0.00000033
$0.00204
₿0.00000029
$490.99K
₿6.78
$869.89K
₿79.19
$869.89K
₿0
Prévision du cours de Hund (hund)
3955 Dope Wars Paper  PAPER $0.0009577
₿0.000000091
-7.18 $869.35K
₿83.14
$0.001047
₿0.000000094
$0.0009054
₿0.000000082
$635.53
₿0.54
$1.35M
₿129.46
$869.35K
₿83.14
Prévision du cours de Dope Wars Paper (paper)
3956 GNY  GNY $0.004871
₿0.00000041
-4.16 $867.88K
₿73.23
$0.005218
₿0.00000044
$0.00411
₿0.00000040
$8.34K
₿1.44
$1.95M
₿164.32
$867.88K
₿73.23
Prévision du cours de GNY (gny)
3957 BigShortBets  BIGSB $0.153
₿0.0000094
6.23 $867.15K
₿94.03
$0.1554
₿0.0000096
$0.1427
₿0.0000092
$27.16
₿0.19
$4.57M
₿282.9
$867.15K
₿94.03
Prévision du cours de BigShortBets (bigsb)
3961 Factor  FCTR $0.05763
₿0.0000015
1.32 $863.05K
₿22.9
$0.05813
₿0.0000015
$0.05635
₿0.0000015
$14.21K
₿0.19
$5.75M
₿152.63
$863.05K
₿22.9
Prévision du cours de Factor (fctr)
3962 Kryptokrona  XKR $0.001416
₿0.000000064
6.16 $863.05K
₿35.78
$0.001447
₿0.000000069
$0.001316
₿0.000000057
$2.89K
₿0.08
$1.42M
₿64.04
$863.05K
₿35.78
Prévision du cours de Kryptokrona (xkr)
3964 Offshift  XFT $0.08539
₿0.000010
13.38 $862.12K
₿106.3
$0.08775
₿0.000011
$0.07435
₿0.000010
$6.66K
₿0.42
$862.12K
₿113.42
$862.12K
₿106.3
Prévision du cours de Offshift (xft)
3970 Decentrawood  DEOD $0.002019
₿0.000000029
-2.47 $857K
₿0
$0.00237
₿0.000000029
$0.002017
₿0.000000028
$95.81K
₿1.03
$857K
₿2.82
$857K
₿0
Prévision du cours de Decentrawood (deod)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.0111
₿0.00000010
$0.009902
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Prévision du cours de Battle World (bwo)
3980 Bonsai Token  BONSAI $0.00224
₿0.00000098
5.45 $850.9K
₿0
$0.002263
₿0.0000020
$0.002089
₿0.00000083
$1.49K
₿4.45
$2.25M
₿986.08
$850.9K
₿0
Prévision du cours de Bonsai Token (bonsai)
3981 XELS  XELS $0.0434
₿0.0000054
1.52 $850.22K
₿105.45
$0.04366
₿0.0000054
$0.04224
₿0.0000052
$55.23K
₿3.49
$911.49K
₿113.42
$850.22K
₿105.45
Prévision du cours de XELS (xels)
3983 Bread  BRD $0.009894
₿0.00000017
2.53 $848.67K
₿14.95
$0.01936
₿0.00000017
$0.01867
₿0.00000016
$3.96
₿0
$879.22K
₿15.49
$848.67K
₿14.95
Prévision du cours de Bread (brd)
3984 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08818
₿0.00000080
$0.06888
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Prévision du cours de DGI Game (dgi)
3988 Crowny Token  CRWNY $0.001214
₿0.00000012
-0.74 $847.52K
₿83.28
$0.001225
₿0.00000012
$0.0012
₿0.00000011
$1.93K
₿0.05
$983.61K
₿96.65
$847.52K
₿83.28
Prévision du cours de Crowny Token (crwny)
3989 WASSIE  WASSIE $0.000001239
₿0.00000000010
5.31 $847.26K
₿0
$0.00000125
₿0.00000000011
$0.000001159
₿0.00000000010
$4.03K
₿0.57
$847.26K
₿74.52
$847.26K
₿0
Prévision du cours de WASSIE (wassie)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,457.81
₿0.022
$2,125.92
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Prévision du cours de DXdao (dxd)
3993 BEFE  BEFE $0.00000897
₿0.0000000049
7.80 $845.65K
₿0
$0.00000933
₿0.0000000049
$0.000008319
₿0.0000000045
$321.57K
₿5.02
$896.52K
₿490.26
$845.65K
₿0
Prévision du cours de BEFE (befe)
3994 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04732
₿0.00000042
$0.0464
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
Prévision du cours de Skycoin (sky)
3995 Unvest  UNV $0.001082
₿0.000000032
0 $844.25K
₿25.09
$0
$0
$593.05
₿0
$1.08M
₿32.16
$844.25K
₿25.09
Prévision du cours de Unvest (unv)
3997 Kibble  KIBBLE $0.004823
₿0.00000063
3.00 $842.2K
₿0
$0.004885
₿0.00000074
$0.004648
₿0.00000052
$6.06K
₿5.24
$1.64M
₿639.21
$842.2K
₿0
Prévision du cours de Kibble (kibble)
3999 Ycash  YEC $0.05111
₿0.00000053
2.17 $840.63K
₿7.85
$0.05289
₿0.00000054
$0.04994
₿0.00000047
$97.54
₿0.01
$840.89K
₿11.04
$840.63K
₿7.85
Prévision du cours de Ycash (yec)
4003 Metal Dollar  XMD $1
₿0.000014
0.25 $838.26K
₿0
$1.01
₿0.000014
$0.9859
₿0.000014
$2.03M
₿28.9
$838.26K
$838.26K
₿0
Prévision du cours de Metal Dollar (xmd)
4007 Bostrom  BOOT $0.000000001285
₿0.00000000000052
3.03 $832.52K
₿310.21
$0.000000001294
₿0.00000000000054
$0.00000000124
₿0.00000000000051
$371.8
₿0.11
$1.6M
₿626.86
$832.52K
₿310.21
Prévision du cours de Bostrom (boot)
4012 Wombat Exchange  WOM $0.003277
₿0.00000060
-0.69 $832.88K
₿89.74
$0.003396
₿0.00000063
$0.003255
₿0.00000059
$7.15K
₿0.98
$3.28M
₿604.58
$832.88K
₿89.74
Prévision du cours de Wombat Exchange (wom)
4014 MBD Financials  MBD $0.00003105
₿0.0000000056
6.45 $799.66K
₿80.59
$0.0000319
₿0.0000000059
$0.00002843
₿0.0000000053
$34.04K
₿5.73
$1.23M
₿233.83
$799.66K
₿80.59
Prévision du cours de MBD Financials (mbd)
4016 Wrapped Energi  WNRG $0.06665
₿0.0000023
-7.14 $831.66K
₿0
$0.07178
₿0.0000024
$0.06662
₿0.0000023
$15.1K
₿0.02
$831.66K
$831.66K
₿0
Prévision du cours de Wrapped Energi (wnrg)
4017 Karlsen  KLS $0.0004151
₿0.00000016
11.71 $822.93K
₿95.23
$0.0004443
₿0.00000016
$0.0003315
₿0.00000015
$17.58K
₿2.05
$861.94K
₿111.63
$822.93K
₿95.23
Prévision du cours de Karlsen (kls)
4018 Wrapped DOG  WDOG $0.0007682
23.34 $768.24K
$0.000768
$0.0006216
$3.66M
$768.24K
$768.24K
Prévision du cours de Wrapped DOG (wdog)
4020 OraiDEX  ORAIX $0.001517
₿0.00000025
-0.05 $819.08K
₿110.94
$0.001557
₿0.00000025
$0.001489
₿0.00000024
$105.36K
₿3.69
$1.12M
₿187.87
$819.08K
₿110.94
Prévision du cours de OraiDEX (oraix)
4026 Manifest  MANIFEST $0.001241
384.86 $1.24M
$0.00184
$0.0002494
$1.12M
$1.24M
$1.24M
Prévision du cours de Manifest (manifest)
4030 Moby  MOBY $0.02012
₿0.000015
6.16 $829.01K
₿372.65
$0.02226
₿0.000016
$0.01895
₿0.000014
$47.27K
₿5.07
$2.01M
₿1.51K
$829.01K
₿372.65
Prévision du cours de Moby (moby)
4036 TruBadger  TRUBGR $0.000000001836
₿0.000000000000065
0 $793.24K
₿31.02
$0
$0
$54.39
₿0
$1.84M
₿65.48
$793.24K
₿31.02
Prévision du cours de TruBadger (trubgr)
4037 EQIFi  EQX $0.001629
₿0.00000012
13.79 $814.7K
₿45.17
$0.00163
₿0.00000013
$0.001429
₿0.00000012
$142.59K
₿3.79
$814.7K
₿64.34
$814.7K
₿45.17
Prévision du cours de EQIFi (eqx)
4040 GOB•IS•GOB•IS•GOB  $0.000522
-4.24 $812.08K
$0.0005491
$0.000522
$6.01K
$812.08K
$812.08K
Prévision du cours de GOB•IS•GOB•IS•GOB (◨)
4041 HAMI  $HAMI $0.0008141
₿0.000000069
15.42 $813.91K
₿0
$0.0009078
₿0.000000080
$0.0006943
₿0.000000060
$193.01K
₿4.45
$813.91K
$813.91K
₿0
Prévision du cours de HAMI ($hami)
4042 Giveth  GIV $0.002452
₿0.00000020
5.35 $811.58K
₿43.19
$0.002453
₿0.00000021
$0.002304
₿0.00000020
$1.63K
₿1.27
$2.45M
₿206.61
$811.58K
₿43.19
Prévision du cours de Giveth (giv)
4043 Cryptocart  CCV2 $0.8709
₿0.000020
-1.78 $810.3K
₿18.94
$2.29
₿0.000020
$2.24
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
Prévision du cours de Cryptocart (ccv2)
4044 IXO  IXO $0.00937
₿0.0000010
18.15 $807.97K
₿92.93
$0.00971
₿0.0000011
$0.005926
₿0.00000098
$2.03K
₿0.07
$1.18M
₿135.43
$807.97K
₿92.93
Prévision du cours de IXO (ixo)
4045 WATER Coin  WATER $0.00001108
3.22 $809.39K
$0.00001166
$0.00001043
$156.16K
$809.39K
$809.39K
Prévision du cours de WATER Coin (water)
4049 Hydra  HYDRA $0.1988
₿0.000011
1.46 $799.3K
₿266.21
$0.1988
₿0.000011
$0.1956
₿0.000010
$74.07K
₿3.85
$0
$799.3K
₿266.21
Prévision du cours de Hydra (hydra)
4050 BitcoinBam  BTCBAM $0.05103
₿0.0000035
7.62 $818.09K
₿0
$0.05634
₿0.0000041
$0.04522
₿0.0000034
$23.18K
₿28.16
$1.07M
₿74.63
$818.09K
₿0
Prévision du cours de BitcoinBam (btcbam)
4052 Integritee  TEER $0.2018
₿0.000010
9.28 $801.64K
₿40.71
$0.2177
₿0.000010
$0.1845
₿0.000010
$166.03K
₿0.54
$2.02M
₿102.34
$801.64K
₿40.71
Prévision du cours de Integritee (teer)
4053 Chain4Energy  C4E $0.008592
-2.04 $805.06K
$0.008981
₿0.
$0.008421
₿0.
$20.66K
₿0
$2.65M
$805.06K
Prévision du cours de Chain4Energy (c4e)
4062 Wam  WAM $0.00117
₿0.00000011
2.91 $795.19K
₿71.92
$0.001174
₿0.00000011
$0.001132
₿0.00000011
$175.27K
₿3.19
$1.17M
₿113.83
$795.19K
₿71.92
Prévision du cours de Wam (wam)
4063 OpenANX  OAX $0.01425
₿0.0000044
-0.30 $794.56K
₿247.92
$0.01442
₿0.0000047
$0.01381
₿0.0000036
$93.52K
₿271.58
$1.42M
₿444.36
$794.56K
₿247.92
Prévision du cours de OpenANX (oax)
4073 Champignons of Arborethia  CHAMPZ $0.0007875
₿0.00000010
6.07 $788.63K
₿94.8
$0.0007891
₿0.00000010
$0.0007418
₿0.000000094
$528.45
₿0.18
$788.63K
₿101.44
$788.63K
₿94.8
Prévision du cours de Champignons of Arborethia (champz)
4076 Pillar  PLR $0.003024
₿0.000000076
4.13 $798.02K
₿19.91
$0.003077
₿0.000000084
$0.001934
₿0.000000076
$102.76
₿0.01
$2.46M
₿61.41
$798.02K
₿19.91
Prévision du cours de Pillar (plr)
4081 Pegaxy Stone  PGX $0.001777
₿0.00000023
0.33 $783.05K
₿48.34
$0.001807
₿0.00000023
$0.001741
₿0.00000022
$425.47
₿0.02
$1.78M
₿236.01
$783.05K
₿48.34
Prévision du cours de Pegaxy Stone (pgx)
4082 Film.io  FAN $0.0003302
-5.23 $765.91K
$0.000433
$0.0002804
$25.02K
$3.3M
$765.91K
Prévision du cours de Film.io (fan)
4090 Suicune  HSUI $0.003186
₿0.00000033
0.60 $780.67K
₿0
$0.003292
₿0.0000016
$0.003092
₿0.00000033
$345.36
₿0.31
$780.67K
₿396.55
$780.67K
₿0
Prévision du cours de Suicune (hsui)
4092 Hop Protocol  HOP $0.01026
₿0.00000079
2.55 $771.82K
₿59.98
$0.01034
₿0.00000080
$0.009454
₿0.00000076
$12.46K
₿1.58
$10.26M
₿797.38
$771.82K
₿59.98
Prévision du cours de Hop Protocol (hop)
4093 Blinks.gg  BGG1 $0.0007776
3.50 $779.62K
$0.000783
$0.0007465
$160.9K
$779.62K
$779.62K
Prévision du cours de Blinks.gg (bgg1)
4097 Hot Cross  HOTCROSS $0.006973
₿0.00000015
-1.56 $777.22K
₿17.28
$0.007134
₿0.00000015
$0.006955
₿0.00000014
$144.5K
₿3.28
$3.49M
₿77.48
$777.22K
₿17.28
Prévision du cours de Hot Cross (hotcross)
4102 Dark MAGA  DMAGA $0.0007656
6.33 $765.59K
$0.0007707
$0.0006981
$535.74K
$765.59K
$765.59K
Prévision du cours de Dark MAGA (dmaga)
4107 VCGamers  VCG $0.007682
₿0.00000014
2.65 $768.23K
₿14.82
$0.007759
₿0.00000014
$0.007447
₿0.00000013
$179.8
₿0.01
$768.24K
₿14.82
$768.23K
₿14.82
Prévision du cours de VCGamers (vcg)
4113 Beta Finance  BETA $0.0008028
₿0.0000013
-4.26 $738.43K
₿1.09K
$0.0009038
₿0.0000014
$0.0006856
₿0.0000013
$63.26K
₿46.37
$802.9K
₿1.36K
$738.43K
₿1.09K
Prévision du cours de Beta Finance (beta)
4114 WoofWork.io  WOOF $0.0001054
₿0.0000000043
59.73 $908.36K
₿34.39
$0.0001331
₿0.0000000044
$0.00005851
₿0.0000000041
$104.1K
₿4.57
$908.36K
₿34.39
$908.36K
₿34.39
Prévision du cours de WoofWork.io (woof)
4115 King Shiba  KINGSHIB $0.001972
₿0.000000059
-1.92 $585.14K
₿23.5
$0.002015
₿0.000000059
$0.001969
₿0.000000056
$99.62K
₿0.78
$1.97M
₿59.29
$585.14K
₿23.5
Prévision du cours de King Shiba (kingshib)
4116 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.09
₿0.000028
$2.87
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Prévision du cours de Rangers Protocol Gas (rpg)
4119 Biometric Financial  BIOFI $0.0001803
₿0.000000022
-3.82 $731.99K
₿69.64
$0.0001913
₿0.000000024
$0.0001785
₿0.000000022
$8.77K
₿1.03
$1.79M
₿225
$731.99K
₿69.64
Prévision du cours de Biometric Financial (biofi)
4120 MAGA VP  MVP $0.01694
2.54 $758.78K
$0.01723
$0.01629
$168.36K
$804.67K
$758.78K
Prévision du cours de MAGA VP (mvp)
4122 Xpense  XPE $0.03634
₿0.0000037
-5.07 $757.5K
₿78.6
$0.03833
₿0.0000038
$0.03609
₿0.0000037
$1.31K
₿0.22
$1.12M
₿78.6
$757.5K
₿78.6
Prévision du cours de Xpense (xpe)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Prévision du cours de Diversified Staked ETH (dseth)
4123 Polkamarkets  POLK $0.007454
₿0.00000057
6.89 $749.22K
₿57.17
$0.007491
₿0.00000065
$0.006973
₿0.00000055
$198.32K
₿3.84
$749.22K
₿57.17
$749.22K
₿57.17
Prévision du cours de Polkamarkets (polk)
4125 BinStarter  BSR $0.02009
₿0.0000011
-4.07 $755.62K
₿0
$0.02097
₿0.0000011
$0.01971
₿0.0000010
$5.41K
₿0.04
$2.01M
₿94.13
$755.62K
₿0
Prévision du cours de BinStarter (bsr)
4126 Bytom  BTM $0.000429
₿0.00000016
-19.98 $770.74K
₿295.24
$0.0005361
₿0.00000016
$0.000425
₿0.00000015
$104K
₿8.77
$898.86K
₿344.32
$770.74K
₿295.24
Prévision du cours de Bytom (btm)
4130 Revain  REV $0.000004099
₿0.0000000018
108.16 $756.99K
₿78.22
$0.0002049
₿0.0000000018
$0.0000978
₿0.00000000088
$0
₿0.03
$759.06K
₿78.69
$756.99K
₿78.22
Prévision du cours de Revain (rev)
4134 Compound 0x  CZRX $0.005432
₿0.00000019
2.95 $754.8K
₿60.02
$0.005386
₿0.00000020
$0.005126
₿0.00000019
$41.59
₿0
$754.8K
₿60.02
$754.8K
₿60.02
Prévision du cours de Compound 0x (czrx)
4136 Xi Token  XI $0.001795
₿0.000000085
2.90 $755.88K
₿35.8
$0.001963
₿0.000000092
$0.001164
₿0.000000077
$6.18K
₿0.21
$1.8M
₿85.05
$755.88K
₿35.8
Prévision du cours de Xi Token (xi)
4137 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Prévision du cours de Aura Network [OLD] (aura)
4139 NUSA  NUSA $8.17
₿0.00016
1.88 $746.96K
₿13.46
$8.41
₿0.00017
$8
₿0.00015
$6.71K
₿0
$926.64K
₿17.56
$746.96K
₿13.46
Prévision du cours de NUSA (nusa)
4140 Arbitrove Governance Token  TROVE $0.002517
₿0.000000083
5.76 $755.17K
₿25.1
$0.002517
₿0.000000086
$0.002378
₿0.000000081
$19.2
₿1.74
$2.52M
₿83.68
$755.17K
₿25.1
Prévision du cours de Arbitrove Governance Token (trove)
4141 Planet Token  PLANET $0.0000008611
₿0.0000000010
0.76 $732.09K
₿885.41
$0.0000008947
₿0.0000000011
$0.0000008484
₿0.0000000010
$220.53K
₿84.75
$859.81K
₿1.04K
$732.09K
₿885.41
Prévision du cours de Planet Token (planet)
4143 DerivaDAO  DDX $0.01413
₿0.0000011
-0.01 $752.57K
₿62.54
$0.01414
₿0.0000011
$0.01413
₿0.00000099
$14.09
₿0.02
$752.66K
₿62.54
$752.57K
₿62.54
Prévision du cours de DerivaDAO (ddx)
4144 IQ50  IQ50 $0.000001469
₿0.00000000036
1.04 $741.93K
₿0
$0.000001529
₿0.00000000040
$0.00000139
₿0.00000000035
$89.39K
₿74.46
$741.93K
₿185.1
$741.93K
₿0
Prévision du cours de IQ50 (iq50)
4145 Elon  $ELON $0.000001089
-5.03 $745.42K
$0.000001289
$0.000001049
$57.44K
$745.42K
$745.42K
Prévision du cours de Elon ($elon)
4146 Dypius  DYP $0.004843
₿0.00000097
-1.66 $753.78K
₿82.04
$0.005074
₿0.0000010
$0.0048
₿0.00000071
$176.28K
₿11.68
$1.12M
₿220.32
$753.78K
₿82.04
Prévision du cours de Dypius (dyp)
4149 Gamer Arena  GAU $0.001974
₿0.0000017
2.55 $749.78K
₿491.89
$0.001974
₿0.0000019
$0.00186
₿0.0000016
$2.01K
₿54.56
$987.16K
₿882.23
$749.78K
₿491.89
Prévision du cours de Gamer Arena (gau)
4150 Terraport  TERRA $0.003571
₿0.00000028
-1.11 $749.76K
₿0
$0.003641
₿0.00000030
$0.003502
₿0.00000027
$53.81K
₿0.53
$2.29M
₿218
$749.76K
₿0
Prévision du cours de Terraport (terra)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici