Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$97.23B
Volume total
BTC 61.16%     ETH 7.07%
Dominância

Página de Resultados 23 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3600 SafeCoin  SAFE $0.02937
₿0.0000015
-7.98 $917.06K
₿49.01
$0.03225
₿0.0000016
$0.02928
₿0.0000012
$1.19K
₿0
$917.06K
₿49.01
$917.06K
₿49.01
Previsão de Preço do SafeCoin(safe)
3601 PIP  PIP $0.00277
₿0.0000019
5.49 $915.89K
₿364.54
$0.002909
₿0.0000019
$0.002608
₿0.0000019
$82.85K
₿2.1
$2.77M
₿2K
$915.89K
₿364.54
Previsão de Preço do PIP(pip)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2501
₿0.0000026
$0.2388
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Previsão de Preço do Solareum(srm)
3603 Bondly  BONDLY $0.0009308
₿0.000000069
0.54 $915.59K
₿68.68
$0.000935
₿0.000000080
$0.0009258
₿0.000000067
$14.85K
₿4.64
$915.59K
₿68.68
$915.59K
₿68.68
Previsão de Preço do Bondly(bondly)
3606 Sabai Protocol  SABAI $0.001791
₿0.00000028
-2.80 $910.41K
₿9.4
$0.001864
₿0.00000030
$0.001786
₿0.00000028
$179.78K
₿1.95
$4.75M
₿764.11
$910.41K
₿9.4
Previsão de Preço do Sabai Protocol(sabai)
3607 Unstake  NSTK $0.01398
₿0.0000014
-3.53 $909.33K
₿95.82
$0.01516
₿0.0000015
$0.01399
₿0.0000012
$1.8K
₿0.32
$909.33K
₿95.82
$909.33K
₿95.82
Previsão de Preço do Unstake(nstk)
3608 LIF3 LSHARE (OLD)  LSHARE $31.09
₿0.0017
-1.33 $909.17K
₿51.13
$32.38
₿0.0017
$29.86
₿0.0016
$1.29K
₿0.07
$2.18M
₿122.4
$909.17K
₿51.13
Previsão de Preço do LIF3 LSHARE (OLD)(lshare)
3610 Whales Market  WHALES $0.03495
₿0.000025
-2.24 $906.14K
₿532.49
$0.03733
₿0.000027
$0.03397
₿0.000020
$26.2K
₿87.88
$3.48M
₿2.51K
$906.14K
₿532.49
Previsão de Preço do Whales Market(whales)
3612 Juggernaut  JGN $0.009048
₿0.00000051
-2.34 $905.5K
₿51.98
$0.009304
₿0.00000054
$0.008992
₿0.00000050
$43.36K
₿4.17
$1.36M
₿77.81
$905.5K
₿51.98
Previsão de Preço do Juggernaut(jgn)
3617 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001744
₿0.00000000018
$0.00001671
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Previsão de Preço do Mongol NFT(mnft)
3619 Megalink  MG8 $0.00377
-1.90 $902.32K
$0.003909
$0.003566
$563.46K
$3.72M
$902.32K
Previsão de Preço do Megalink(mg8)
3621 Moxie  MOXIE $0.0001606
-44.30 $900.75K
$0.0003276
$0.0001245
$358.94K
$1.6M
$900.75K
Previsão de Preço do Moxie(moxie)
3626 Phoenixcoin  PXC $0.009738
₿0.00000011
13.57 $898.6K
₿10.45
$0.01025
₿0.00000011
$0.008574
₿0.00000011
$25.72
₿0
$898.6K
₿11.31
$898.6K
₿10.45
Previsão de Preço do Phoenixcoin(pxc)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1137
₿0.0000011
$0.108
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Previsão de Preço do HollyGold(hgold)
3630 UCX  UCX $0.02001
₿0.00000076
0.10 $893.89K
₿34
$0.02015
₿0.00000084
$0.01987
₿0.00000074
$67.39K
₿1.11
$20.01M
₿761.19
$893.89K
₿34
Previsão de Preço do UCX(ucx)
3631 Taboo  TABOO $0.00009139
₿0.000000041
-0.98 $893.84K
₿412.74
$0.0000955
₿0.000000047
$0.00009029
₿0.000000039
$1.31K
₿23.19
$893.84K
₿412.74
$893.84K
₿412.74
Previsão de Preço do Taboo(taboo)
3632 OpenANX  OAX $0.01601
₿0.0000044
2.72 $893.78K
₿247.92
$0.01643
₿0.0000047
$0.01559
₿0.0000036
$60.76K
₿271.58
$1.6M
₿444.36
$893.78K
₿247.92
Previsão de Preço do OpenANX(oax)
3645 Galvan  IZE $0.0001383
₿0.0000000054
3.56 $884.58K
₿23.42
$0.0001381
₿0.0000000054
$0.00013
₿0.0000000049
$633.93
₿0.22
$884.58K
₿23.42
$884.58K
₿23.42
Previsão de Preço do Galvan(ize)
3647 GooseFX  GOFX $0.002486
₿0.00000042
-0.36 $883.3K
₿126.76
$0.002497
₿0.00000043
$0.00243
₿0.00000041
$16.78K
₿0.24
$1.73M
₿295.62
$883.3K
₿126.76
Previsão de Preço do GooseFX(gofx)
3648 LATOKEN  LA $0.01452
₿0.00000050
-0.07 $881.39K
₿30.47
$0.01465
₿0.00000050
$0.01442
₿0.00000048
$69.04
₿0.33
$5.81M
₿201
$881.39K
₿30.47
Previsão de Preço do LATOKEN(la)
3652 Alchemist  MIST $0.3503
₿0.000016
-2.10 $875.01K
₿36.57
$1.59
₿0.000016
$1.54
₿0.000016
$26.48
₿0.02
$875.01K
₿36.57
$875.01K
₿36.57
Previsão de Preço do Alchemist(mist)
3653 Giveth  GIV $0.002636
₿0.00000020
-0.06 $874.44K
₿43.19
$0.002727
₿0.00000021
$0.002595
₿0.00000020
$620.45
₿1.27
$2.64M
₿206.61
$874.44K
₿43.19
Previsão de Preço do Giveth(giv)
3657 Chain-key USDT  CKUSDT $0.9979
-1.17 $865.36K
$1.02
$0.9885
$5.86K
$865.36K
$865.36K
Previsão de Preço do Chain-key USDT(ckusdt)
3658 BinStarter  BSR $0.023
₿0.0000011
0.23 $864.48K
₿0
$0.02311
₿0.0000011
$0.0227
₿0.0000010
$9.27K
₿0.04
$2.3M
₿94.13
$864.48K
₿0
Previsão de Preço do BinStarter(bsr)
3660 Vector Finance  VTX $0.01462
₿0.00000068
0.51 $862.91K
₿36.11
$0.01495
₿0.0000010
$0.01422
₿0.00000067
$165.91
₿2.75
$862.91K
₿36.11
$862.91K
₿36.11
Previsão de Preço do Vector Finance(vtx)
3661 JPEG'd (OLD)  JPEG $0.00001242
₿0.0000000063
-0.75 $862.8K
₿441.54
$0.0006121
₿0.0000000064
$0.0005898
₿0.0000000062
$12.6
₿0.46
$862.8K
₿441.54
$862.8K
₿441.54
Previsão de Preço do JPEG'd (OLD)(jpeg)
3664 Bag  BAG $0.0001446
₿0.000000049
-7.45 $857.94K
₿120.38
$0.000158
₿0.000000049
$0.0001443
₿0.000000048
$48.53K
₿1.54
$857.94K
₿120.38
$857.94K
₿120.38
Previsão de Preço do Bag(bag)
3668 VelasPad  VLXPAD $0.00197
₿0.00000010
-8.34 $854.5K
₿44.91
$0.002156
₿0.00000010
$0.001945
₿0.000000097
$482.13
₿0.23
$854.5K
₿44.91
$854.5K
₿44.91
Previsão de Preço do VelasPad(vlxpad)
3670 UniLend Finance  UFT $0.008576
₿0.0000077
2.93 $853.97K
₿769.42
$0.008632
₿0.0000079
$0.008234
₿0.0000076
$223.83K
₿63.05
$853.97K
₿769.42
$853.97K
₿769.42
Previsão de Preço do UniLend Finance(uft)
3681 Bread  BRD $0.009894
₿0.00000017
2.53 $848.7K
₿14.95
$0.01665
₿0.00000017
$0.01605
₿0.00000016
$4.55
₿0
$879.25K
₿15.49
$848.7K
₿14.95
Previsão de Preço do Bread(brd)
3682 Ferma  FERMA $0.07711
₿0.0000022
-2.90 $848.29K
₿24.22
$0.08083
₿0.0000022
$0.07631
₿0.0000013
$28.39K
₿1.29
$848.29K
₿24.22
$848.29K
₿24.22
Previsão de Preço do Ferma(ferma)
3684 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.0407
₿0.00000042
$0.03991
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
Previsão de Preço do Skycoin(sky)
3689 Cogito Finance  CGV $0.00719
₿0.0000023
2.53 $843.91K
₿221.82
$0.007404
₿0.0000024
$0.00701
₿0.0000023
$354.69
₿4.29
$7.19M
₿2.37K
$843.91K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
3690 Solarcoin  SLR $0.01301
₿0.00000034
1.09 $843.8K
₿22.13
$0.01312
₿0.00000034
$0.01276
₿0.00000033
$420.91
₿0
$1.28B
₿33.49K
$843.8K
₿22.13
Previsão de Preço do Solarcoin(slr)
3691 Redacted  BTRFLY $35.91
₿0.0038
4.48 $843.29K
₿1.12K
$37.09
₿0.0040
$34.29
₿0.0038
$14.35
₿2.92
$843.29K
₿1.12K
$843.29K
₿1.12K
Previsão de Preço do Redacted(btrfly)
3695 Metal Dollar  XMD $1
₿0.000014
0.69 $838.96K
₿0
$1.01
₿0.000014
$0.9794
₿0.000014
$1.8M
₿28.9
$838.96K
$838.96K
₿0
Previsão de Preço do Metal Dollar(xmd)
3697 Antfarm Token  ATF $0.08554
₿0.0000025
4.62 $838.08K
₿24.7
$0.08644
₿0.0000025
$0.08176
₿0.0000024
$96.89
₿0
$838.08K
₿24.7
$838.08K
₿24.7
Previsão de Preço do Antfarm Token(atf)
3698 Calaxy  CLXY $0.009083
₿0.00000092
-5.73 $836.69K
₿84.87
$0.009908
₿0.00000098
$0.009074
₿0.00000092
$419.23
₿0.08
$9.08M
₿921.41
$836.69K
₿84.87
Previsão de Preço do Calaxy(clxy)
3700 Pegaxy Stone  PGX $0.001896
₿0.00000023
0.26 $835.38K
₿48.34
$0.001952
₿0.00000023
$0.001846
₿0.00000022
$205.24
₿0.02
$1.9M
₿236.01
$835.38K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
3701 Notional Finance  NOTE $0.01774
₿0.0000024
3.64 $834.68K
₿115.19
$0.01873
₿0.0000024
$0.01647
₿0.0000023
$4.12K
₿0.08
$1.74M
₿244.48
$834.68K
₿115.19
Previsão de Preço do Notional Finance(note)
3706 Ethernity Cloud  ECLD $0.001617
₿0.00000028
-19.39 $830.8K
₿0
$0.002027
₿0.00000031
$0.001504
₿0.00000028
$4.65K
₿2.42
$1.62M
₿285.41
$830.8K
₿0
Previsão de Preço do Ethernity Cloud(ecld)
3710 Integritee  TEER $0.2083
₿0.000010
-0.47 $828.78K
₿40.71
$0.2145
₿0.000010
$0.2079
₿0.000010
$55.74K
₿0.54
$2.08M
₿102.34
$828.78K
₿40.71
Previsão de Preço do Integritee(teer)
3712 UBXS  UBXS $0.01528
₿0.0000058
1.42 $825.92K
₿314.59
$0.01581
₿0.0000062
$0.01452
₿0.0000054
$40.62K
₿11.98
$1.5M
₿570.54
$825.92K
₿314.59
Previsão de Preço do UBXS(ubxs)
3713 Factor  FCTR $0.05496
₿0.0000015
-0.06 $824.69K
₿22.9
$0.05522
₿0.0000015
$0.05455
₿0.0000015
$10.13K
₿0.19
$5.5M
₿152.63
$824.69K
₿22.9
Previsão de Preço do Factor(fctr)
3714 Bostrom  BOOT $0.000000001275
₿0.00000000000052
0.74 $823.51K
₿310.21
$0.000000001294
₿0.00000000000054
$0.000000001242
₿0.00000000000051
$81.86
₿0.11
$1.59M
₿626.86
$823.51K
₿310.21
Previsão de Preço do Bostrom(boot)
3717 Parex  PRX $0.04147
₿0.000010
12.55 $821.29K
₿81.5
$0.0421
₿0.000011
$0.03675
₿0.000010
$140.29K
₿19.57
$1.72M
₿347.35
$821.29K
₿81.5
Previsão de Preço do Parex(prx)
3720 Offshift  XFT $0.0811
₿0.000010
0.90 $816.93K
₿106.3
$0.09046
₿0.000011
$0.07982
₿0.000010
$2.77K
₿0.42
$816.93K
₿113.42
$816.93K
₿106.3
Previsão de Preço do Offshift(xft)
3721 sEUR  SEUR $0.8203
₿0.000015
1.48 $816.25K
₿15.37
$0.8204
₿0.000015
$0.8067
₿0.000015
$3.65K
₿0.09
$816.25K
₿15.37
$816.25K
₿15.37
Previsão de Preço do sEUR(seur)
3722 Goat Protocol  GOA $1.87
₿0.000020
0.97 $811.85K
₿0
$1.88
₿0.000020
$1.81
₿0.000019
$2.38
₿0
$1.87M
₿20.05
$811.85K
₿0
Previsão de Preço do Goat Protocol(goa)
3724 Orcfax  FACT $0.004612
₿0.00000031
-1.98 $811K
₿55.77
$0.004775
₿0.00000033
$0.004492
₿0.00000031
$578.49
₿0.14
$4.6M
₿316.58
$811K
₿55.77
Previsão de Preço do Orcfax(fact)
3727 StarHeroes  STAR $0.007113
₿0.0000084
-0.44 $809.85K
₿0
$0.007189
₿0.0000094
$0.007057
₿0.0000083
$355.95K
₿7.94
$4.33M
$809.85K
₿0
Previsão de Preço do StarHeroes(star)
3728 Compound 0x  CZRX $0.0058
₿0.00000019
3.95 $808.96K
₿60.02
$0.005794
₿0.00000020
$0.005524
₿0.00000019
$41.59
₿0
$808.96K
₿60.02
$808.96K
₿60.02
Previsão de Preço do Compound 0x(czrx)
3729 Morpheus Labs  MIND $0.0005151
₿0.000000062
-5.95 $808.24K
₿108.22
$0.0005486
₿0.000000067
$0.0005002
₿0.000000058
$24.63K
₿18.22
$1.08M
₿131.73
$808.24K
₿108.22
Previsão de Preço do Morpheus Labs(mind)
3732 WeWay  WWY $0.0001958
₿0.00000012
3.95 $805.77K
₿420.69
$0.0002127
₿0.00000013
$0.0001868
₿0.00000011
$570.83K
₿78.68
$1.37M
₿836.17
$805.77K
₿420.69
Previsão de Preço do WeWay(wwy)
3736 Xi Token  XI $0.001902
₿0.000000085
-16.55 $800.9K
₿35.8
$0.002396
₿0.000000092
$0.001694
₿0.000000077
$14.07K
₿0.21
$1.9M
₿85.05
$800.9K
₿35.8
Previsão de Preço do Xi Token(xi)
3738 Andromeda  ANDR $0.00758
₿0.000013
-2.37 $799.08K
₿397.26
$0.00798
₿0.000014
$0.007517
₿0.000012
$15.24K
₿7.05
$7.58M
₿13.08K
$799.08K
₿397.26
Previsão de Preço do Andromeda(andr)
3739 Ycash  YEC $0.04901
₿0.00000053
0.22 $798.6K
₿7.85
$0.04926
₿0.00000054
$0.04825
₿0.00000047
$145.03
₿0.01
$798.82K
₿11.04
$798.6K
₿7.85
Previsão de Preço do Ycash(yec)
3741 Kryptokrona  XKR $0.001308
₿0.000000064
-2.65 $796.59K
₿35.78
$0.001361
₿0.000000069
$0.001303
₿0.000000057
$2.61K
₿0.08
$1.31M
₿64.04
$796.59K
₿35.78
Previsão de Preço do Kryptokrona(xkr)
3742 Chain4Energy  C4E $0.009449
-0.41 $794.72K
$0.0096
₿0.
$0.009272
₿0.
$7.04K
₿0
$2.9M
$794.72K
Previsão de Preço do Chain4Energy(c4e)
3743 Revain  REV $0.000009399
₿0.0000000018
-0.07 $794.43K
₿78.22
$0.00001091
₿0.0000000018
$0.000009399
₿0.00000000088
$0
₿0.03
$799.17K
₿78.69
$794.43K
₿78.22
Previsão de Preço do Revain(rev)
3750 Hydra  HYDRA $0.1861
₿0.000011
-2.43 $790.26K
₿266.21
$0.1915
₿0.000011
$0.1853
₿0.000010
$66K
₿3.85
$0
$790.26K
₿266.21
Previsão de Preço do Hydra(hydra)
3753 WATER Coin  WATER $0.00001074
0.50 $785.16K
$0.000011
$0.00001029
$67.72K
$785.16K
$785.16K
Previsão de Preço do WATER Coin(water)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsão de Preço do KungFu Cat(kfc)
3757 Interlay  INTR $0.003401
₿0.00000064
1.49 $782.32K
₿97.89
$0.003438
₿0.00000065
$0.003343
₿0.00000062
$74.54K
₿0.28
$3.4M
₿642.22
$782.32K
₿97.89
Previsão de Preço do Interlay(intr)
3766 Artem  ARTEM $0.001977
₿0.000000061
0.11 $776.17K
₿23.3
$0.001981
₿0.000000061
$0.001959
₿0.000000059
$15.88K
₿0.33
$1.98M
₿60.79
$776.17K
₿23.3
Previsão de Preço do Artem(artem)
3769 Revuto  REVU $0.005736
₿0.00000023
1.44 $775.14K
₿19.48
$0.005777
₿0.00000023
$0.005654
₿0.00000020
$89.4K
₿1.39
$1.61M
₿66.53
$775.14K
₿19.48
Previsão de Preço do Revuto(revu)
3771 Itheum  ITHEUM $0.001319
₿0.00000020
1.18 $771.13K
₿189.29
$0.001333
₿0.00000021
$0.001304
₿0.00000020
$1.29K
₿0.98
$1.32M
₿207.44
$771.13K
₿189.29
Previsão de Preço do Itheum(itheum)
3772 JHH  JHH $0.00000007728
0.72 $770.46K
$0.00000008415
$0.00000007223
$19.84K
$770.46K
$770.46K
Previsão de Preço do JHH(jhh)
3776 Astrovault  AXV $0.008861
₿0.0000023
0.37 $767.6K
₿40.09
$0.00899
₿0.0000023
$0.008662
₿0.0000022
$3.86K
₿0.77
$1.94M
₿495.34
$767.6K
₿40.09
Previsão de Preço do Astrovault(axv)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5392
₿0.0000056
$0.4795
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsão de Preço do DEDPRZ(usa)
3779 IQ50  IQ50 $0.00000152
₿0.00000000036
-0.30 $765.98K
₿0
$0.00000156
₿0.00000000040
$0.000001509
₿0.00000000035
$21.99K
₿74.46
$765.98K
₿185.1
$765.98K
₿0
Previsão de Preço do IQ50(iq50)
3780 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.87K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.87K
₿31.02
Previsão de Preço do TruBadger(trubgr)
3781 Avocado DAO  AVG $0.005633
₿0.00000052
-1.05 $773.02K
₿41.18
$0.005805
₿0.00000055
$0.00555
₿0.00000052
$54.9K
₿0.5
$5.63M
₿524.24
$773.02K
₿41.18
Previsão de Preço do Avocado DAO(avg)
3782 Neiro  NEIRO $0.00077
-4.87 $753.17K
$0.0008213
$0.0007592
$214.2K
$753.17K
$753.17K
Previsão de Preço do Neiro(neiro)
3787 Horizon Protocol  HZN $0.003892
₿0.00000074
0.66 $756.99K
₿118.52
$0.003921
₿0.00000075
$0.003819
₿0.00000072
$54.56K
₿0.93
$959.59K
₿179.29
$756.99K
₿118.52
Previsão de Preço do Horizon Protocol(hzn)
3790 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsão de Preço do Aura Network [OLD](aura)
3793 GNY  GNY $0.004219
₿0.00000041
0.26 $752.28K
₿73.23
$0.004268
₿0.00000044
$0.004208
₿0.00000040
$16.63K
₿1.44
$1.69M
₿164.32
$752.28K
₿73.23
Previsão de Preço do GNY(gny)
3794 Sandclock  QUARTZ $0.1025
₿0.0000033
-0.17 $751.65K
₿24.56
$0.1027
₿0.0000033
$0.1024
₿0.0000032
$529.95
₿0
$10.25M
₿334.89
$751.65K
₿24.56
Previsão de Preço do Sandclock(quartz)
3796 Pajamas Cat  PAJAMAS $0.0007646
₿0.000000064
9.72 $749.22K
₿0
$0.0007872
₿0.000000070
$0.0006879
₿0.000000051
$15.08K
₿2.74
$749.22K
₿65.08
$749.22K
₿0
Previsão de Preço do Pajamas Cat(pajamas)
3799 BAI Stablecoin  BAI $1.01
₿0.000014
0.50 $748.83K
₿18.58
$1.01
₿0.000014
$0.9935
₿0.000014
$9.72K
₿0.92
$748.83K
₿18.58
$748.83K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
3800 Celer Bridged WETH (Astar)  WETH $1,810.48
1.57 $747.96K
$1,819.17
$1,763.62
$13.88K
$747.96K
$747.96K
Previsão de Preço do Celer Bridged WETH (Astar)(weth)
3801 Aether Games  AEG $0.00204
₿0.0000016
1.99 $748.7K
₿124.47
$0.002166
₿0.0000017
$0.001953
₿0.0000016
$404.42K
₿3.1
$2.04M
₿1.65K
$748.7K
₿124.47
Previsão de Preço do Aether Games(aeg)
3803 Enjinstarter  EJS $0.00018
₿0.00000012
1.15 $744.96K
₿478.75
$0.0001811
₿0.00000012
$0.0001778
₿0.00000011
$17.65K
₿5
$888.54K
₿593.39
$744.96K
₿478.75
Previsão de Preço do Enjinstarter(ejs)
3810 NAGA  NGC $0.009538
₿0.00000062
-2.00 $743.18K
₿49.11
$0.0105
₿0.00000064
$0.009125
₿0.00000060
$185.35K
₿1.94
$743.18K
₿49.11
$743.18K
₿49.11
Previsão de Preço do NAGA(ngc)
3813 Klayr  KLY $0.003953
-13.34 $741.46K
$0.005015
$0.003745
$17.56K
$752.26K
$741.46K
Previsão de Preço do Klayr(kly)
3814 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,803.01
1.16 $741.06K
$1,823.41
$1,753.74
$64.8K
$741.06K
$741.06K
Previsão de Preço do Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3819 Kittekoin  KOIN $0.00138
0 $739.04K
$0
$0
$2.99K
$1.38M
$739.04K
Previsão de Preço do Kittekoin(koin)
3820 GHOST by McAfee  GHOST $0.0272
₿0.0000012
-0.11 $739.07K
₿31.13
$0.02905
₿0.0000013
$0.02662
₿0.0000012
$1.14K
₿0.06
$739.07K
₿31.13
$739.07K
₿31.13
Previsão de Preço do GHOST by McAfee(ghost)
3821 Script Network  SCPT $0.0009549
₿0.00000057
-6.15 $740.3K
₿152.82
$0.001026
₿0.00000064
$0.0009415
₿0.00000055
$199.14K
₿30.33
$937.66K
₿580.51
$740.3K
₿152.82
Previsão de Preço do Script Network(scpt)
3823 MainnetZ  NETZ $0.0006701
₿0.00000045
-0.15 $737.17K
₿130.99
$0.0006712
₿0.00000054
$0.0006501
₿0.00000044
$102.9
₿5.35
$737.17K
₿499.63
$737.17K
₿130.99
Previsão de Preço do MainnetZ(netz)
3830 Lithium Finance  LITH $0.00008553
₿0.000000024
2.77 $733.16K
₿146.33
$0.00008846
₿0.000000027
$0.00007917
₿0.000000024
$189.8K
₿9.4
$855.76K
₿245.66
$733.16K
₿146.33
Previsão de Preço do Lithium Finance(lith)
3832 Gameswap  GSWAP $0.08354
₿0.000013
14.03 $733.33K
₿114.3
$0.08504
₿0.000013
$0.07171
₿0.000012
$24.42K
₿1.7
$1.67M
₿260.94
$733.33K
₿114.3
Previsão de Preço do Gameswap(gswap)
3834 Niza Global  NIZA $0.00009508
₿0.00000014
14.81 $731.08K
₿808.95
$0.0001167
₿0.00000016
$0.00008281
₿0.00000013
$143.62K
₿5.7
$731.08K
₿1.14K
$731.08K
₿808.95
Previsão de Preço do Niza Global(niza)
3841 Fishkoin  KOIN $0.00000003766
₿0.0000000000055
0.01* $728.65K
₿0
$0.0000000379
₿0.0000000000061
$0.00000003735
₿0.0000000000054
$43.48
₿0.33
$728.65K
₿115.81
$728.65K
₿0
Previsão de Preço do Fishkoin(koin)
3843 DefiPlaza  DFP2 $0.01093
₿0.00000094
-1.10 $726.78K
₿63.04
$0.01152
₿0.00000097
$0.01089
₿0.00000093
$4.53K
₿0.39
$726.78K
₿63.28
$726.78K
₿63.04
Previsão de Preço do DefiPlaza(dfp2)
3844 BiFi  BIFI $0.00124
₿0.000000081
-0.10 $725.68K
₿45.4
$0.001244
₿0.000000083
$0.001184
₿0.000000077
$74.62K
₿0.57
$1.24M
₿80.79
$725.68K
₿45.4
Previsão de Preço do BiFi(bifi)
3845 tooker kurlson  TOOKER $0.0007457
₿0.00000032
6.62 $724.68K
₿0
$0.0007601
₿0.00000048
$0.0006733
₿0.00000031
$76.97K
₿32.13
$724.68K
₿349.35
$724.68K
₿0
Previsão de Preço do tooker kurlson(tooker)
3846 Cheems  CHEEMS $0.0002964
₿0.000000077
-3.78 $724.12K
₿189.6
$0.000341
₿0.000000083
$0.0002854
₿0.000000058
$13.18K
₿10.09
$822.68K
₿215.41
$724.12K
₿189.6
Previsão de Preço do Cheems(cheems)
3848 Shyft Network  SHFT $0.0003246
₿0.00000012
-6.33 $722.48K
₿140.91
$0.0003527
₿0.00000013
$0.00031
₿0.00000012
$15.14K
₿0.81
$817.92K
₿311.19
$722.48K
₿140.91
Previsão de Preço do Shyft Network(shft)
3849 Quick Intel  QKNTL $0.009022
₿0.00000098
-0.25 $721.26K
₿78.88
$0.009157
₿0.0000010
$0.008627
₿0.00000098
$431.07
₿0.36
$721.63K
₿78.92
$721.26K
₿78.88
Previsão de Preço do Quick Intel(qkntl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.