Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$253.94B
Volume total
BTC 60.45%     ETH 7.26%
Dominância

Página de Resultados 23 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3459 Winkies  WNK $0.0001252
₿0.0000000088
-16.03 $814.12K
₿45.6
$0.0001496
₿0.0000000090
$0.0001111
₿0.0000000085
$67.35K
₿0.5
$814.12K
₿58.32
$814.12K
₿45.6
Previsão de Preço do Winkies(wnk)
3460 Kite  KITE $0.9826
₿0.00024
0.80 $813.87K
₿0
$1
₿0.00025
$0.8369
₿0.00022
$10.82K
₿0.42
$838.69K
₿249.57
$813.87K
₿0
Previsão de Preço do Kite(kite)
3466 Xi Token  XI $0.001912
₿0.000000085
9.93 $810.21K
₿35.8
$0.001924
₿0.000000092
$0.001683
₿0.000000077
$2.66K
₿0.21
$1.92M
₿85.05
$810.21K
₿35.8
Previsão de Preço do Xi Token(xi)
3467 Phoenixcoin  PXC $0.008781
₿0.00000011
-7.13 $810.03K
₿10.45
$0.01057
₿0.00000011
$0.00823
₿0.00000011
$10.15
₿0
$810.04K
₿11.31
$810.03K
₿10.45
Previsão de Preço do Phoenixcoin(pxc)
3469 Unstake  NSTK $0.01243
₿0.0000014
-8.76 $808.48K
₿95.82
$0.01365
₿0.0000015
$0.01171
₿0.0000012
$884.59
₿0.32
$808.48K
₿95.82
$808.48K
₿95.82
Previsão de Preço do Unstake(nstk)
3470 ZKFair  ZKF $0.00007985
₿0.000000069
0.47 $807.76K
₿696.41
$0.0000843
₿0.000000081
$0.00007268
₿0.000000068
$433.75K
₿95.96
$807.76K
₿696.41
$807.76K
₿696.41
Previsão de Preço do ZKFair(zkf)
3471 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.52 $805.92K
₿51.56
$1.17
₿0.000016
$1.15
₿0.000015
$78.93
₿0.05
$805.92K
$805.92K
₿51.56
Previsão de Preço do Holdstation USDC(hsusdc)
3472 Envision Labs  VIS $0.01464
-10.97 $805.71K
$0.01649
$0.01402
$10.52K
$1.46M
$805.71K
Previsão de Preço do Envision Labs(vis)
3473 Ycash  YEC $0.04948
₿0.00000053
3.52 $802.66K
₿7.85
$0.04968
₿0.00000054
$0.04645
₿0.00000047
$762.39
₿0.01
$802.81K
₿11.04
$802.66K
₿7.85
Previsão de Preço do Ycash(yec)
3475 Gunstar Metaverse  GSTS $0.002385
₿0.000000070
-0.33 $801.75K
₿23.07
$0.002418
₿0.000000084
$0.002202
₿0.000000060
$46.51K
₿1.36
$954.22K
₿27.46
$801.75K
₿23.07
Previsão de Preço do Gunstar Metaverse(gsts)
3476 Andromeda  ANDR $0.007854
₿0.000013
-8.81 $799.56K
₿397.26
$0.008951
₿0.000014
$0.007863
₿0.000012
$3.32K
₿7.05
$7.86M
₿13.08K
$799.56K
₿397.26
Previsão de Preço do Andromeda(andr)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.003966
₿0.000000050
$0.003808
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Previsão de Preço do Versity [OLD](sity)
3480 ElonRWA  ELONRWA $0.00002394
-5.72 $795.91K
$0.00002568
$0.00002186
$6.95K
$1.67M
$795.91K
Previsão de Preço do ElonRWA(elonrwa)
3483 r/FortNiteBR Bricks  BRICK $0.01241
₿0.0000023
-2.75 $795.12K
₿153.31
$0.01282
₿0.0000024
$0.01148
₿0.0000022
$6.02K
₿1.21
$795.12K
₿153.31
$795.12K
₿153.31
Previsão de Preço do r/FortNiteBR Bricks(brick)
3485 IguVerse IGU  IGU $0.002698
₿0.00000043
-5.66 $793.28K
₿106.68
$0.003199
₿0.00000047
$0.002548
₿0.00000043
$162.83K
₿18.05
$1.09M
₿175.69
$793.28K
₿106.68
Previsão de Preço do IguVerse IGU(igu)
3488 Cashaa  CAS $0.001091
₿0.000000060
0.66 $791.85K
₿43.87
$0.001109
₿0.000000060
$0.001007
₿0.000000056
$118.54K
₿0.95
$1.09M
₿60.44
$791.85K
₿43.87
Previsão de Preço do Cashaa(cas)
3489 Horizon Protocol  HZN $0.00406
₿0.00000074
-4.27 $791.63K
₿118.52
$0.004397
₿0.00000075
$0.003989
₿0.00000072
$43.2K
₿0.93
$1M
₿179.29
$791.63K
₿118.52
Previsão de Preço do Horizon Protocol(hzn)
3491 Juicebox  JBX $0.0004243
₿0.000000045
-6.88 $789.51K
₿89.26
$0.003916
₿0.000000049
$0.003621
₿0.000000045
$31.88
₿0.07
$817.09K
₿93.34
$789.51K
₿89.26
Previsão de Preço do Juicebox(jbx)
3496 Chain4Energy  C4E $0.00977
-2.37 $785.41K
$0.01009
₿0.
$0.009747
₿0.
$10.73K
₿0
$2.99M
$785.41K
Previsão de Preço do Chain4Energy(c4e)
3497 TruBadger  TRUBGR $0.000000001799
₿0.000000000000065
0 $784.23K
₿31.02
$0
$0
$3.43
₿0
$1.8M
₿65.48
$784.23K
₿31.02
Previsão de Preço do TruBadger(trubgr)
3500 DeltaPrime  PRIME $0.181
0 $782.99K
$0
$0
$1.49
$7.24M
$782.99K
Previsão de Preço do DeltaPrime(prime)
3502 Champignons of Arborethia  CHAMPZ $0.0007811
₿0.00000010
-0.77 $780.11K
₿94.8
$0.0007976
₿0.00000010
$0.0007148
₿0.000000094
$344.95
₿0.18
$780.11K
₿101.44
$780.11K
₿94.8
Previsão de Preço do Champignons of Arborethia(champz)
3503 Manifold Finance  FOLD $0.4072
₿0.00037
5.34 $779.35K
₿646.56
$0.4091
₿0.00040
$0.3421
₿0.00035
$2.21K
₿4.33
$813.22K
₿757.57
$779.35K
₿646.56
Previsão de Preço do Manifold Finance(fold)
3504 MBD Financials  MBD $0.00003007
₿0.0000000056
0.34 $782.75K
₿80.59
$0.00003034
₿0.0000000059
$0.00002459
₿0.0000000053
$32.92K
₿5.73
$1.21M
₿233.83
$782.75K
₿80.59
Previsão de Preço do MBD Financials(mbd)
3510 Revuto  REVU $0.005745
₿0.00000023
-16.25 $776.89K
₿19.48
$0.006883
₿0.00000023
$0.0054
₿0.00000020
$89.6K
₿1.39
$1.61M
₿66.53
$776.89K
₿19.48
Previsão de Preço do Revuto(revu)
3511 Ferma  FERMA $0.07041
₿0.0000022
-0.25 $774.56K
₿24.22
$0.07192
₿0.0000022
$0.06652
₿0.0000013
$28.12K
₿1.29
$774.56K
₿24.22
$774.56K
₿24.22
Previsão de Preço do Ferma(ferma)
3514 PIRB  PIRB $0.01113
₿0.00000028
-12.97 $772.88K
₿19.97
$0.0128
₿0.00000029
$0.01034
₿0.00000026
$1.96K
₿0.12
$772.88K
₿19.97
$772.88K
₿19.97
Previsão de Preço do PIRB(pirb)
3516 Quick Intel  QKNTL $0.009634
₿0.00000098
9.58 $768.85K
₿78.88
$0.009681
₿0.0000010
$0.007568
₿0.00000098
$7.52K
₿0.36
$769.25K
₿78.92
$768.85K
₿78.88
Previsão de Preço do Quick Intel(qkntl)
3517 CRT AI Network  CRTAI $0.001637
2.42 $763.27K
$0.001796
$0.001517
$166.41K
$917.02K
$763.27K
Previsão de Preço do CRT AI Network(crtai)
3521 NORMIE  NORMIE $0.0007871
₿0.0000013
1.16 $765.83K
₿1.35K
$0.0007972
₿0.0000017
$0.0006718
₿0.0000013
$22.52K
₿173.14
$765.83K
₿1.35K
$765.83K
₿1.35K
Previsão de Preço do NORMIE(normie)
3522 Giveth  GIV $0.002321
₿0.00000020
-3.73 $769.9K
₿43.19
$0.002427
₿0.00000021
$0.002132
₿0.00000020
$2.88K
₿1.27
$2.32M
₿206.61
$769.9K
₿43.19
Previsão de Preço do Giveth(giv)
3523 Wombat Exchange  WOM $0.003014
₿0.00000060
-0.62 $766.46K
₿89.74
$0.003054
₿0.00000063
$0.002975
₿0.00000059
$6.7K
₿0.98
$3.02M
₿604.58
$766.46K
₿89.74
Previsão de Preço do Wombat Exchange(wom)
3524 Flamengo Fan Token  MENGO $0.06444
₿0.0000097
-11.55 $766.04K
₿126.5
$0.07285
₿0.0000097
$0.05949
₿0.0000094
$213.75K
₿2.2
$1.94M
₿291.89
$766.04K
₿126.5
Previsão de Preço do Flamengo Fan Token(mengo)
3526 Sandclock  QUARTZ $0.1041
₿0.0000033
3.15 $763.43K
₿24.56
$0.2684
₿0.0000033
$0.2589
₿0.0000032
$6.08
₿0
$10.41M
₿334.89
$763.43K
₿24.56
Previsão de Preço do Sandclock(quartz)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.049
₿0.00000061
$0.04774
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
Previsão de Preço do FP μPudgyPenguins(uppg)
3529 Fishkoin  KOIN $0.00000003916
₿0.0000000000055
2.51 $760.84K
₿0
$0.0000000393
₿0.0000000000061
$0.00000003694
₿0.0000000000054
$59.13
₿0.33
$760.84K
₿115.81
$760.84K
₿0
Previsão de Preço do Fishkoin(koin)
3531 BAI Stablecoin  BAI $0.9975
₿0.000014
3.94 $759.54K
₿18.58
$1.01
₿0.000014
$0.9358
₿0.000014
$19.98K
₿0.92
$759.54K
₿18.58
$759.54K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01638
₿0.00000020
$0.01551
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsão de Preço do Fideum(fi)
3532 Pepe on SOL  PEPE $0.0007517
-0.64 $751.77K
$0.00079
$0.0006209
$136.99K
$751.77K
$751.77K
Previsão de Preço do Pepe on SOL(pepe)
3534 Burrow  BRRR $0.001248
₿0.00000012
-3.45 $751.59K
₿73.87
$0.001324
₿0.00000013
$0.001174
₿0.00000012
$603.63
₿0
$1.24M
₿121.86
$751.59K
₿73.87
Previsão de Preço do Burrow(brrr)
3536 GulfCoin  GULF $0.005005
₿0.00000045
-0.31 $756.56K
₿68.31
$0.005053
₿0.00000046
$0.004975
₿0.00000044
$19.43K
₿3.54
$25.04M
₿2.26K
$756.56K
₿68.31
Previsão de Preço do GulfCoin(gulf)
3538 analoS  ANALOS $0.000007629
₿0.0000000013
0.11 $752.36K
₿137.11
$0.00000778
₿0.0000000014
$0.000006989
₿0.0000000013
$2.23M
₿75.77
$762.52K
₿138.98
$752.36K
₿137.11
Previsão de Preço do analoS(analos)
3541 Reboot  GG $0.004542
₿0.00000098
-2.40 $746.18K
₿161.99
$0.004707
₿0.0000011
$0.004151
₿0.00000098
$998.88
₿9.96
$4.53M
₿984.43
$746.18K
₿161.99
Previsão de Preço do Reboot(gg)
3545 Juggernaut  JGN $0.007455
₿0.00000051
-5.75 $747.24K
₿51.98
$0.007978
₿0.00000054
$0.007147
₿0.00000050
$117.09K
₿4.17
$1.12M
₿77.81
$747.24K
₿51.98
Previsão de Preço do Juggernaut(jgn)
3550 COCOS BCX  COMBO $0.008835
₿0.000013
-21.10 $727.91K
₿987.06
$0.01128
₿0.000014
$0.008158
₿0.000013
$419.78K
₿56.38
$883.59K
₿1.39K
$727.91K
₿987.06
Previsão de Preço do COCOS BCX(combo)
3554 Artem  ARTEM $0.001892
₿0.000000061
-1.35 $743.29K
₿23.3
$0.001928
₿0.000000061
$0.00184
₿0.000000059
$23.68K
₿0.33
$1.89M
₿60.79
$743.29K
₿23.3
Previsão de Preço do Artem(artem)
3561 StarHeroes  STAR $0.006687
₿0.0000084
-18.19 $738.41K
₿0
$0.008213
₿0.0000094
$0.006521
₿0.0000083
$490.41K
₿7.94
$4.07M
$738.41K
₿0
Previsão de Preço do StarHeroes(star)
3564 WeWay  WWY $0.0001825
₿0.00000012
-1.22 $740.93K
₿420.69
$0.0001867
₿0.00000013
$0.0001802
₿0.00000011
$394.52K
₿78.68
$1.28M
₿836.17
$740.93K
₿420.69
Previsão de Preço do WeWay(wwy)
3567 Neurahub  NEURA $0.008779
₿0.00000056
4.10 $734.02K
₿0
$0.008822
₿0.00000066
$0.007857
₿0.00000047
$3.66K
₿3.05
$876.51K
₿55.98
$734.02K
₿0
Previsão de Preço do Neurahub(neura)
3571 Silent Notary  UBSN $0.0000046
₿0.00000000015
11.32 $716.85K
₿24.17
$0.000005219
₿0.00000000015
$0.000004009
₿0.00000000014
$21.7K
₿0.62
$837.29K
₿28.23
$716.85K
₿24.17
Previsão de Preço do Silent Notary(ubsn)
3574 BEFE  BEFE $0.00000775
₿0.0000000049
0.56 $731.12K
₿0
$0.000007989
₿0.0000000049
$0.000007279
₿0.0000000045
$1.71M
₿5.02
$775.1K
₿490.26
$731.12K
₿0
Previsão de Preço do BEFE(befe)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.13
₿0.000014
$1.06
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
Previsão de Preço do DefiBox(box)
3577 GNY  GNY $0.004082
₿0.00000041
-3.12 $729.23K
₿73.23
$0.004265
₿0.00000044
$0.003729
₿0.00000040
$39.82K
₿1.44
$1.64M
₿164.32
$729.23K
₿73.23
Previsão de Preço do GNY(gny)
3578 GM.AI  GM $0.00208
-1.73 $728.19K
$0.002121
$0.001893
$62.14K
$2.08M
$728.19K
Previsão de Preço do GM.AI(gm)
3580 Parex  PRX $0.03723
₿0.000010
1.70 $724.17K
₿81.5
$0.03879
₿0.000011
$0.03594
₿0.000010
$169.19K
₿19.57
$1.55M
₿347.35
$724.17K
₿81.5
Previsão de Preço do Parex(prx)
3581 Jarvis Reward Token  JRT $0.001827
₿0.000000093
6.14 $725.66K
₿37.19
$0.001907
₿0.000000096
$0.001512
₿0.000000090
$32.27
₿0.02
$1.03M
₿52.92
$725.66K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
3582 ARTH  ARTH $1.65
₿0.000028
0 $724.7K
₿12.53
$0
$0
$12.79
₿0
$724.7K
₿12.53
$724.7K
₿12.53
Previsão de Preço do ARTH(arth)
3585 Antfarm Token  ATF $0.07366
₿0.0000025
-0.84 $720.39K
₿24.7
$0.07517
₿0.0000025
$0.06937
₿0.0000024
$6.63K
₿0
$720.39K
₿24.7
$720.39K
₿24.7
Previsão de Preço do Antfarm Token(atf)
3588 PUPS (Ordinals) [OLD]  PUPS $0.09272
₿0.00049
-6.11 $720.46K
₿3.86K
$0.09987
₿0.00055
$0.0897
₿0.00047
$9.38
₿61.34
$720.46K
₿3.86K
$720.46K
₿3.86K
Previsão de Preço do PUPS (Ordinals) [OLD](pups)
3590 Solarcoin  SLR $0.01117
₿0.00000034
-3.24 $722.29K
₿22.13
$0.01162
₿0.00000034
$0.01059
₿0.00000033
$3.32K
₿0
$1.09B
₿33.49K
$722.29K
₿22.13
Previsão de Preço do Solarcoin(slr)
3591 Kava Swap  SWP $0.003013
₿0.00000017
-0.11 $717.91K
₿36.11
$0.00304
₿0.00000017
$0.002986
₿0.00000016
$138.3K
₿1.02
$752.39K
₿44.21
$717.91K
₿36.11
Previsão de Preço do Kava Swap(swp)
3592 sEUR  SEUR $0.7222
₿0.000015
-1.56 $718.64K
₿15.37
$0.7336
₿0.000015
$0.705
₿0.000015
$8.38K
₿0.09
$718.64K
₿15.37
$718.64K
₿15.37
Previsão de Preço do sEUR(seur)
3595 Fefe  FEFE $0.001725
2.76 $725.99K
$0.001761
$0.001636
$236.36K
$725.99K
$725.99K
Previsão de Preço do Fefe(fefe)
3596 QnA3.AI  GPT $0.001136
₿0.0000075
-8.81 $708.99K
₿850.76
$0.001336
₿0.0000082
$0.001005
₿0.0000074
$128.06K
₿189.54
$1.12M
₿7.52K
$708.99K
₿850.76
Previsão de Preço do QnA3.AI(gpt)
3597 Interlay  INTR $0.003123
₿0.00000064
-16.47 $717.48K
₿97.89
$0.003798
₿0.00000065
$0.00309
₿0.00000062
$109.13K
₿0.28
$3.12M
₿642.22
$717.48K
₿97.89
Previsão de Preço do Interlay(intr)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
Previsão de Preço do POINTS(points)
3598 Ertha  ERTHA $0.0005912
₿0.000000040
1.82 $716.59K
₿49.09
$0.0006044
₿0.000000043
$0.0005701
₿0.000000038
$3.87M
₿6.47
$1.18M
₿81
$716.59K
₿49.09
Previsão de Preço do Ertha(ertha)
3599 Web3 Workx  WRKX $0.008574
₿0.00000016
-0.23 $714.35K
₿0
$0.00872
₿0.00000017
$0.008386
₿0.00000016
$65.35K
₿0.5
$8.57M
₿169.79
$714.35K
₿0
Previsão de Preço do Web3 Workx(wrkx)
3601 Force Protocol  FOR $0.00127
₿0.00000037
16.31 $716.21K
₿211.52
$0.001264
₿0.00000038
$0.0009922
₿0.00000036
$25.13K
₿88.57
$1.27M
₿375.23
$716.21K
₿211.52
Previsão de Preço do Force Protocol(for)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.209
₿0.0000026
$0.1995
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Previsão de Preço do Solareum(srm)
3603 Gold Fever Native Gold  NGL $0.01743
₿0.0000024
3.28 $714.85K
₿103.12
$0.01837
₿0.0000025
$0.01639
₿0.0000024
$105.89K
₿1.65
$3.49M
₿427.62
$714.85K
₿103.12
Previsão de Preço do Gold Fever Native Gold(ngl)
3604 Affyn  FYN $0.00193
₿0.0000010
2.92 $714.11K
₿365.29
$0.001935
₿0.0000011
$0.001804
₿0.0000010
$101.01K
₿14.86
$1.93M
₿1.04K
$714.11K
₿365.29
Previsão de Preço do Affyn(fyn)
3605 Unvest  UNV $0.0009146
₿0.000000032
0 $713.57K
₿25.09
$0
$0
$399.6
₿0
$914.64K
₿32.16
$713.57K
₿25.09
Previsão de Preço do Unvest(unv)
3607 AurusX  AX $0.07162
₿0.000012
1.82 $714.21K
₿36.3
$0.3137
₿0.000012
$0.06921
₿0.000012
$84.52
₿2.63
$1.08M
₿381.54
$714.21K
₿36.3
Previsão de Preço do AurusX(ax)
3609 Elumia  ELU $0.001341
₿0.00000016
0.43 $712.8K
₿89.44
$0.001345
₿0.00000016
$0.001169
₿0.00000015
$2.59M
₿128.27
$1.34M
₿168.39
$712.8K
₿89.44
Previsão de Preço do Elumia(elu)
3616 Orcfax  FACT $0.004022
₿0.00000031
1.13 $708.61K
₿55.77
$0.004062
₿0.00000033
$0.003506
₿0.00000031
$1.68K
₿0.14
$4.02M
₿316.58
$708.61K
₿55.77
Previsão de Preço do Orcfax(fact)
3625 Aether Games  AEG $0.002008
₿0.0000016
9.55 $698.55K
₿124.47
$0.002114
₿0.0000017
$0.001802
₿0.0000016
$192.13K
₿3.1
$2.01M
₿1.65K
$698.55K
₿124.47
Previsão de Preço do Aether Games(aeg)
3626 Göztepe S.K. Fan Token  GOZ $0.2135
₿0.000017
-1.34 $701.72K
₿41.8
$0.224
₿0.000018
$0.2059
₿0.000016
$19.88K
₿7.9
$1.5M
₿123.49
$701.72K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
3627 Kittekoin  KOIN $0.001314
0 $700.63K
$0
$0
$15.58
$1.31M
$700.63K
Previsão de Preço do Kittekoin(koin)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.09504
₿0.0000011
$0.09029
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Previsão de Preço do HollyGold(hgold)
3628 SALT  SALT $0.008
₿0.00000026
16.26 $698.74K
₿23.56
$0.008241
₿0.00000033
$0.00617
₿0.00000024
$2.55K
₿0.28
$958.5K
₿32.32
$698.74K
₿23.56
Previsão de Preço do SALT(salt)
3635 Avocado DAO  AVG $0.005206
₿0.00000052
-3.09 $698.08K
₿41.18
$0.005403
₿0.00000055
$0.004996
₿0.00000052
$54.87K
₿0.5
$5.21M
₿524.24
$698.08K
₿41.18
Previsão de Preço do Avocado DAO(avg)
3638 SafeCoin  SAFE $0.02223
₿0.0000015
0.33 $693.95K
₿49.01
$0.02721
₿0.0000016
$0.021
₿0.0000012
$2.86K
₿0
$693.95K
₿49.01
$693.95K
₿49.01
Previsão de Preço do SafeCoin(safe)
3639 Gym Network  GYMNET $0.005544
₿0.00000028
-0.31 $692.29K
₿35.32
$0.005664
₿0.00000028
$0.005353
₿0.00000027
$6K
₿4.43
$2.91M
₿149.08
$692.29K
₿35.32
Previsão de Preço do Gym Network(gymnet)
3640 Coconut Chicken  $CCC $0.00007412
₿0.0000000067
0.35 $692.45K
₿65.63
$0.00007752
₿0.0000000078
$0.0000664
₿0.0000000066
$11.44K
₿0.69
$692.45K
₿65.63
$692.45K
₿65.63
Previsão de Preço do Coconut Chicken($ccc)
3641 BiFi  BIFI $0.001182
₿0.000000081
-6.58 $690.62K
₿45.4
$0.001284
₿0.000000083
$0.001152
₿0.000000077
$46.61K
₿0.57
$1.18M
₿80.79
$690.62K
₿45.4
Previsão de Preço do BiFi(bifi)
3642 Catboy  CATBOY $0.006363
₿0.0000014
-2.36 $692.51K
₿269.44
$0.006562
₿0.0000017
$0.006076
₿0.0000013
$232.57K
₿16.9
$692.51K
₿283.53
$692.51K
₿269.44
Previsão de Preço do Catboy(catboy)
3643 Rangers Protocol Gas  RPG $0.07417
₿0.000027
-24.81 $690.31K
₿258.95
$0.1016
₿0.000028
$0.07116
₿0.000026
$195.46
₿2.65
$1.56M
₿584.34
$690.31K
₿258.95
Previsão de Preço do Rangers Protocol Gas(rpg)
3645 Goat Protocol  GOA $1.58
₿0.000020
-1.43 $687.81K
₿0
$1.63
₿0.000020
$1.44
₿0.000019
$11.37
₿0
$1.58M
₿20.05
$687.81K
₿0
Previsão de Preço do Goat Protocol(goa)
3646 Terraport  TERRA $0.003417
₿0.00000028
10.88 $688.33K
₿0
$0.003639
₿0.00000030
$0.003042
₿0.00000027
$15.21K
₿0.53
$2.2M
₿218
$688.33K
₿0
Previsão de Preço do Terraport(terra)
3648 EQIFi  EQX $0.001375
₿0.00000012
1.47 $687.4K
₿45.17
$0.001395
₿0.00000013
$0.00133
₿0.00000012
$71.51K
₿3.79
$687.4K
₿64.34
$687.4K
₿45.17
Previsão de Preço do EQIFi(eqx)
3650 Offshift  XFT $0.06804
₿0.000010
-5.84 $682.99K
₿106.3
$0.07347
₿0.000011
$0.06072
₿0.000010
$4.84K
₿0.42
$682.99K
₿113.42
$682.99K
₿106.3
Previsão de Preço do Offshift(xft)
3651 Script Network  SCPT $0.0009266
₿0.00000057
0.08 $686.83K
₿152.82
$0.0009884
₿0.00000064
$0.0008449
₿0.00000055
$160.55K
₿30.33
$909.85K
₿580.51
$686.83K
₿152.82
Previsão de Preço do Script Network(scpt)
3652 iCommunity  ICOM $0.01132
₿0.00000017
13.42 $683.57K
₿0
$0.01434
₿0.00000018
$0.009987
₿0.00000017
$1.31K
₿0
$1.11M
₿17.75
$683.57K
₿0
Previsão de Preço do iCommunity(icom)
3655 Bostrom  BOOT $0.00000000106
₿0.00000000000052
-14.69 $682.3K
₿310.21
$0.000000001257
₿0.00000000000054
$0.000000000982
₿0.00000000000051
$2.58K
₿0.11
$1.32M
₿626.86
$682.3K
₿310.21
Previsão de Preço do Bostrom(boot)
3656 Dyad  DYAD $1
0.15 $680.66K
$1
$0.9996
$9.37K
$680.66K
$680.66K
Previsão de Preço do Dyad(dyad)
3658 EUROe Stablecoin  EUROE $1.1
₿0.000015
-0.13 $678.96K
₿30.01
$1.1
₿0.000016
$1.1
₿0.000015
$67.39K
₿0.85
$678.96K
₿30.01
$678.96K
₿30.01
Previsão de Preço do EUROe Stablecoin(euroe)
3659 Blockchain Certified Data Token  BCDT $0.01969
₿0.00000058
0.04 $678.36K
₿20.59
$0.05205
₿0.00000065
$0.04478
₿0.00000056
$389.94
₿0.56
$714.23K
₿21.76
$678.36K
₿20.59
Previsão de Preço do Blockchain Certified Data Token(bcdt)
3660 Gifto  GFT $0.0003027
₿0.00000037
-10.13 $678.07K
₿377.88
$0.0003371
₿0.00000039
$0.0002807
₿0.00000037
$1.24K
₿75.34
$678.07K
₿377.88
$678.07K
₿377.88
Previsão de Preço do Gifto(gft)
3665 LIT  LIT $0.00001324
₿0.00000000061
-0.99 $676.78K
₿31.36
$0.00004918
₿0.00000000062
$0.00004811
₿0.00000000060
$1.32
₿0.01
$1.32M
₿61.37
$676.78K
₿31.36
Previsão de Preço do LIT(lit)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.