$3.42T
Общая капитализация
$178.82B
Общий объем
BTC 61.61%     ETH 9.09%
Доминирование

Страница результатов 23 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4182 Hummingbot  HBOT $0.00125
₿0.000000047
-5.58 $691.6K
₿26
$0.001323
₿0.000000050
$0.001247
₿0.000000047
$591.19
₿0
$1.25M
₿47.9
$691.6K
₿26
Прогноз цены на Hummingbot(hbot)
4183 Ertha  ERTHA $0.0005698
₿0.000000040
-0.83 $691.29K
₿49.09
$0.0005858
₿0.000000043
$0.0005485
₿0.000000038
$2.79M
₿6.47
$1.14M
₿81
$691.29K
₿49.09
Прогноз цены на Ertha(ertha)
4184 Blockchain Brawlers  BRWL $0.000691
₿0.00000014
-0.94 $691.08K
₿140.36
$0.0007185
₿0.00000014
$0.0006421
₿0.00000013
$97.79K
₿19.69
$691.08K
₿140.36
$691.08K
₿140.36
Прогноз цены на Blockchain Brawlers(brwl)
4185 Sandclock  QUARTZ $0.09413
₿0.0000033
3.15 $690.26K
₿24.56
$0.3588
₿0.0000033
$0.3461
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.26K
₿24.56
Прогноз цены на Sandclock(quartz)
4187 Terraport  TERRA $0.003291
₿0.00000028
-2.05 $689.77K
₿0
$0.0034
₿0.00000030
$0.003251
₿0.00000027
$48.4K
₿0.53
$2.11M
₿218
$689.77K
₿0
Прогноз цены на Terraport(terra)
4192 Giveth  GIV $0.002069
₿0.00000020
-7.06 $686.88K
₿43.19
$0.002248
₿0.00000021
$0.001986
₿0.00000020
$2.52K
₿1.27
$2.07M
₿206.61
$686.88K
₿43.19
Прогноз цены на Giveth(giv)
4196 UniLend Finance  UFT $0.006848
₿0.0000077
-1.58 $684.8K
₿769.42
$0.007256
₿0.0000079
$0.006215
₿0.0000076
$195.13K
₿63.05
$684.8K
₿769.42
$684.8K
₿769.42
Прогноз цены на UniLend Finance(uft)
4197 Bytom  BTM $0.0003802
₿0.00000016
0.05 $684.64K
₿295.24
$0.0003803
₿0.00000016
$0.00038
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Прогноз цены на Bytom(btm)
4199 Let Him Cook  $COOK $0.0006885
-26.49 $684.16K
$0.001076
$0.000614
$114.21K
$684.16K
$684.16K
Прогноз цены на Let Him Cook($cook)
4203 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-9.86 $680.29K
₿37.19
$0.001914
₿0.000000096
$0.001698
₿0.000000090
$30.25
₿0.02
$967.93K
₿52.92
$680.29K
₿37.19
Прогноз цены на Jarvis Reward Token(jrt)
4209 Suicune  HSUI $0.002765
₿0.00000033
-8.75 $677.63K
₿0
$0.003071
₿0.0000016
$0.002678
₿0.00000033
$183.27
₿0.31
$677.63K
₿396.55
$677.63K
₿0
Прогноз цены на Suicune(hsui)
4210 Solidly  SOLID $0.0548
₿0.0000078
-3.97 $677.55K
₿65.85
$0.05763
₿0.0000081
$0.04564
₿0.0000077
$218.15
₿0.12
$4.89M
₿654.9
$677.55K
₿65.85
Прогноз цены на Solidly(solid)
4220 K21 Kanon  K21 $0.03748
₿0.0000017
-2.89 $675.75K
₿30.47
$0.04017
₿0.0000017
$0.03573
₿0.0000016
$118.3K
₿0.76
$787.21K
₿35.49
$675.75K
₿30.47
Прогноз цены на K21 Kanon(k21)
4225 sEUR  SEUR $0.6764
₿0.000015
-3.97 $673.06K
₿15.37
$0.7044
₿0.000015
$0.6744
₿0.000015
$4.15K
₿0.09
$673.06K
₿15.37
$673.06K
₿15.37
Прогноз цены на sEUR(seur)
4228 Planet Token  PLANET $0.0000007858
₿0.0000000010
-8.80 $669.13K
₿885.41
$0.0000008743
₿0.0000000011
$0.0000007649
₿0.0000000010
$167.93K
₿84.75
$785.87K
₿1.04K
$669.13K
₿885.41
Прогноз цены на Planet Token(planet)
4229 Bostrom  BOOT $0.000000001025
₿0.00000000000052
-6.82 $668.45K
₿310.21
$0.00000000111
₿0.00000000000054
$0.00000000099
₿0.00000000000051
$222.8
₿0.11
$1.29M
₿626.86
$668.45K
₿310.21
Прогноз цены на Bostrom(boot)
4230 tooker kurlson  TOOKER $0.0006885
₿0.00000032
-3.58 $668.41K
₿0
$0.0007148
₿0.00000048
$0.0005487
₿0.00000031
$189K
₿32.13
$668.41K
₿349.35
$668.41K
₿0
Прогноз цены на tooker kurlson(tooker)
4231 FourCoin  FOUR $0.0000015
₿0.000000000039
-6.28 $667.67K
₿17.51
$0.000001639
₿0.000000000040
$0.000001469
₿0.000000000038
$142.23K
₿4.08
$667.67K
₿17.51
$667.67K
₿17.51
Прогноз цены на FourCoin(four)
4237 Offshift  XFT $0.06607
₿0.000010
-7.92 $664.27K
₿106.3
$0.07694
₿0.000011
$0.06181
₿0.000010
$4.77K
₿0.42
$664.27K
₿113.42
$664.27K
₿106.3
Прогноз цены на Offshift(xft)
4238 Mute  MUTE $0.01659
₿0.0000091
-7.26 $663.97K
₿364.68
$0.0179
₿0.0000093
$0.01632
₿0.0000087
$261.2
₿1.35
$663.97K
₿364.68
$663.97K
₿364.68
Прогноз цены на Mute(mute)
4242 Wrapped Energi  WNRG $0.05172
₿0.0000023
-7.77 $662.92K
₿0
$0.05675
₿0.0000024
$0.05186
₿0.0000023
$23.01K
₿0.02
$662.92K
$662.92K
₿0
Прогноз цены на Wrapped Energi(wnrg)
4244 Compound 0x  CZRX $0.004768
₿0.00000019
-4.72 $662.51K
₿60.02
$0.005081
₿0.00000020
$0.004597
₿0.00000019
$41.59
₿0
$662.51K
₿60.02
$662.51K
₿60.02
Прогноз цены на Compound 0x(czrx)
4248 IQ50  IQ50 $0.0000013
₿0.00000000036
-9.85 $658.02K
₿0
$0.00000145
₿0.00000000040
$0.00000128
₿0.00000000035
$70.53K
₿74.46
$658.02K
₿185.1
$658.02K
₿0
Прогноз цены на IQ50(iq50)
4249 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
Прогноз цены на ARTH(arth)
4255 Kromatika  KROM $0.007924
₿0.00000046
-10.54 $653.15K
₿38
$0.008977
₿0.00000047
$0.007652
₿0.00000046
$649.03
₿0.4
$793.6K
₿46.17
$653.15K
₿38
Прогноз цены на Kromatika(krom)
4257 Interlay  INTR $0.002836
₿0.00000064
-1.14 $652.43K
₿97.89
$0.002886
₿0.00000065
$0.002732
₿0.00000062
$164.68K
₿0.28
$2.84M
₿642.22
$652.43K
₿97.89
Прогноз цены на Interlay(intr)
4258 MAGA VP  MVP $0.01455
-9.19 $651.82K
$0.01673
$0.01317
$185K
$691.24K
$651.82K
Прогноз цены на MAGA VP(mvp)
4260 Gifto  GFT $0.0002901
₿0.00000037
10.78 $649.9K
₿377.88
$0.000296
₿0.00000039
$0.00019
₿0.00000037
$746.88
₿75.34
$649.9K
₿377.88
$649.9K
₿377.88
Прогноз цены на Gifto(gft)
4265 Horizon Protocol  HZN $0.003294
₿0.00000074
-4.66 $646.93K
₿118.52
$0.003476
₿0.00000075
$0.003235
₿0.00000072
$4.11K
₿0.93
$811.66K
₿179.29
$646.93K
₿118.52
Прогноз цены на Horizon Protocol(hzn)
4266 Samsunspor Fan Token  SAM $0.3236
₿0.000018
-1.66 $646.91K
₿48.72
$0.3298
₿0.000021
$0.3119
₿0.000013
$83.97K
₿0.03
$1.78M
₿104.07
$646.91K
₿48.72
Прогноз цены на Samsunspor Fan Token(sam)
4277 Ethernity Cloud  ECLD $0.00124
₿0.00000028
-8.50 $641.12K
₿0
$0.001355
₿0.00000031
$0.001182
₿0.00000028
$522.98
₿2.42
$1.24M
₿285.41
$641.12K
₿0
Прогноз цены на Ethernity Cloud(ecld)
4281 Wat  WAT $0.00000152
17.41 $638.79K
$0.00000152
$0.00000114
$57.51K
$638.79K
$638.79K
Прогноз цены на Wat(wat)
4282 Kava Swap  SWP $0.002616
₿0.00000017
0.87 $639.09K
₿36.11
$0.002621
₿0.00000017
$0.002569
₿0.00000016
$0.04
₿1.02
$654.08K
₿44.21
$639.09K
₿36.11
Прогноз цены на Kava Swap(swp)
4283 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4192
₿0.0000039
$0.271
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Прогноз цены на XY Finance(xy)
4285 Opium  OPIUM $0.03629
₿0.0000019
31.78 $637.64K
₿33.07
$0.03646
₿0.0000019
$0.02685
₿0.0000019
$530.84
₿0.66
$3.64M
₿193.44
$637.64K
₿33.07
Прогноз цены на Opium(opium)
4286 Itheum  ITHEUM $0.001049
₿0.00000020
-7.98 $635.99K
₿189.29
$0.001155
₿0.00000021
$0.001008
₿0.00000020
$176.3
₿0.98
$891.89K
₿207.44
$635.99K
₿189.29
Прогноз цены на Itheum(itheum)
4287 Everyworld  EVERY $0.0002711
₿0.00000085
-0.57 $636.38K
₿0
$0.0002729
₿0.00000096
$0.0002709
₿0.00000066
$104.24K
₿35.39
$2.71M
₿8.51K
$636.38K
₿0
Прогноз цены на Everyworld(every)
4289 Ariva  ARV $0.00000876
₿0.00000000063
-4.72 $635.19K
₿46.11
$0.000009239
₿0.00000000063
$0.00000827
₿0.00000000057
$108.43K
₿10.33
$819.81K
₿59.51
$635.19K
₿46.11
Прогноз цены на Ariva(arv)
4292 Bware  INFRA $0.1312
₿0.000016
0.09 $634.95K
₿67.98
$0.1315
₿0.000016
$0.131
₿0.000015
$167.08K
₿3.81
$13.13M
₿1.61K
$634.95K
₿67.98
Прогноз цены на Bware(infra)
4293 Karat  KAT $0.0005824
₿0.000000061
-1.28 $634.87K
₿28.14
$0.0005947
₿0.000000065
$0.0005652
₿0.000000060
$107.83K
₿0.64
$1.14M
₿120.2
$634.87K
₿28.14
Прогноз цены на Karat(kat)
4294 Göztepe S.K. Fan Token  GOZ $0.1931
₿0.000017
-1.77 $634.26K
₿41.8
$0.1985
₿0.000018
$0.186
₿0.000016
$184.2K
₿7.9
$1.35M
₿123.49
$634.26K
₿41.8
Прогноз цены на Göztepe S.K. Fan Token(goz)
4297 STEPN Green Satoshi Token on BSC  GST-BSC $0.002977
₿0.00000025
-4.92 $633.65K
₿46.39
$0.003136
₿0.00000028
$0.002952
₿0.00000024
$223.7K
₿0.33
$633.65K
₿46.39
$633.65K
₿46.39
Прогноз цены на STEPN Green Satoshi Token on BSC(gst-bsc)
4298 GulfCoin  GULF $0.004191
₿0.00000045
0.57 $633.17K
₿68.31
$0.004194
₿0.00000046
$0.004149
₿0.00000044
$21.37K
₿3.54
$20.96M
₿2.26K
$633.17K
₿68.31
Прогноз цены на GulfCoin(gulf)
4302 Blink Galaxy  GQ $0.000103
₿0.000000018
11.29 $629.44K
₿117.23
$0.0001044
₿0.000000020
$0.00009239
₿0.000000017
$123.92K
₿36.37
$669.69K
₿122.07
$629.44K
₿117.23
Прогноз цены на Blink Galaxy(gq)
4303 DeFrogs  DEFROGS $63.09
₿0.0066
-11.17 $630.91K
₿66.57
$71.05
₿0.0073
$62.79
₿0.0063
$97.25K
₿27.39
$630.91K
₿66.57
$630.91K
₿66.57
Прогноз цены на DeFrogs(defrogs)
4305 Quick Intel  QKNTL $0.007881
₿0.00000098
1.11 $630.2K
₿78.88
$0.007951
₿0.0000010
$0.007709
₿0.00000098
$270.41
₿0.36
$630.53K
₿78.92
$630.2K
₿78.88
Прогноз цены на Quick Intel(qkntl)
4307 LilAI  LILAI $0.0008705
₿0.00000011
-1.53 $627.4K
₿80.98
$0.0008895
₿0.00000011
$0.0008561
₿0.00000011
$139.9K
₿0.17
$876.52K
₿115.34
$627.4K
₿80.98
Прогноз цены на LilAI(lilai)
4308 BlueSparrow  BLUESPARROW $0.01439
₿0.00000075
-7.54 $627.39K
₿32.86
$0.01556
₿0.00000080
$0.01392
₿0.00000066
$288.26
₿0.63
$664.75K
₿34.81
$627.39K
₿32.86
Прогноз цены на BlueSparrow(bluesparrow)
4309 Prism  PRISM $0.0003399
₿0.000000051
-3.76 $627.16K
₿95.37
$0.0003545
₿0.000000053
$0.000332
₿0.000000049
$102.65K
₿0.28
$653.95K
₿99.45
$627.16K
₿95.37
Прогноз цены на Prism(prism)
4311 Mintra  MINT $0.0002636
₿0.000000015
-11.63 $626.92K
₿36.55
$0.0003093
₿0.000000015
$0.0002552
₿0.000000014
$194.34
₿0.17
$626.92K
₿36.55
$626.92K
₿36.55
Прогноз цены на Mintra(mint)
4321 Dfyn Network  DFYN $0.003206
₿0.00000031
-2.86 $617.21K
₿61.19
$0.003323
₿0.00000033
$0.003117
₿0.00000029
$77.56K
₿5.57
$635.79K
₿63.04
$617.21K
₿61.19
Прогноз цены на Dfyn Network(dfyn)
4323 OmniCat  OMNI $0.00001479
₿0.0000000080
-5.17 $616.96K
₿335.89
$0.00001584
₿0.0000000084
$0.00001252
₿0.0000000079
$47.02K
₿43.4
$672.86K
₿366.32
$616.96K
₿335.89
Прогноз цены на OmniCat(omni)
4324 Savings USX  SUSX $1.08
0.01* $615.89K
$1.08
$1.07
$244.29
$615.89K
$615.89K
Прогноз цены на Savings USX(susx)
4331 Hermes Protocol  HERMES $0.002911
₿0.00000057
-5.28 $612.84K
₿62.68
$0.003104
₿0.00000058
$0.002344
₿0.00000056
$8.33K
₿1.27
$1.57M
₿68.26
$612.84K
₿62.68
Прогноз цены на Hermes Protocol(hermes)
4334 Kintsugi  KINT $0.1791
₿0.000016
1.05 $612.06K
₿37.48
$0.1805
₿0.000017
$0.1747
₿0.000015
$113.55K
₿0.58
$1.79M
₿166.26
$612.06K
₿37.48
Прогноз цены на Kintsugi(kint)
4339 Astrovault  AXV $0.00691
₿0.0000023
-5.56 $608.27K
₿40.09
$0.007355
₿0.0000023
$0.006757
₿0.0000022
$5.15K
₿0.77
$1.53M
₿495.34
$608.27K
₿40.09
Прогноз цены на Astrovault(axv)
4340 Sashimi  SASHIMI $0.002709
₿0.000000082
-5.65 $607.8K
₿18.55
$0.002871
₿0.000000084
$0.002575
₿0.000000079
$110.41K
₿0.22
$618.82K
₿18.88
$607.8K
₿18.55
Прогноз цены на Sashimi(sashimi)
4341 Xi Token  XI $0.001441
₿0.000000085
-6.82 $606.95K
₿35.8
$0.001584
₿0.000000092
$0.00142
₿0.000000077
$262.43
₿0.21
$1.44M
₿85.05
$606.95K
₿35.8
Прогноз цены на Xi Token(xi)
4343 Polkaswap  PSWAP $0.0001729
₿0.000000031
-4.19 $604.09K
₿114.78
$0.0001821
₿0.000000032
$0.0001632
₿0.000000023
$76.11
₿0.2
$1.73M
₿319.8
$604.09K
₿114.78
Прогноз цены на Polkaswap(pswap)
4345 CyberDEX  CYDX $0.00203
-2.23 $601.98K
$0.002087
$0.002011
$11.37K
$3.25M
$601.98K
Прогноз цены на CyberDEX(cydx)
4347 Dogami  DOGA $0.000767
₿0.00000021
11.28 $600.53K
₿108.26
$0.0008135
₿0.00000022
$0.0006886
₿0.00000020
$148.36K
₿0.51
$681.82K
₿212.92
$600.53K
₿108.26
Прогноз цены на Dogami(doga)
4351 CheckDot  CDT $0.08119
₿0.0000098
-9.09 $600.02K
₿72.36
$0.08941
₿0.000010
$0.07998
₿0.0000095
$15.88K
₿2.35
$811.87K
₿97.91
$600.02K
₿72.36
Прогноз цены на CheckDot(cdt)
4352 ScarQuest  SCAR $0.0002105
₿0.000000045
-0.80 $599.74K
₿107.8
$0.0002122
₿0.000000049
$0.0002052
₿0.000000044
$73.47
₿2.96
$2.09M
₿451.66
$599.74K
₿107.8
Прогноз цены на ScarQuest(scar)
4358 peanie  PEANIE $0.0005894
251.80 $596.66K
$0.0007584
$0.0001591
$686.92K
$596.66K
$596.66K
Прогноз цены на peanie(peanie)
4359 Deri Protocol  DERI $0.00454
₿0.00000026
-3.69 $595.78K
₿34.52
$0.004724
₿0.00000027
$0.004508
₿0.00000025
$143.07K
₿0.37
$2.22M
₿127.37
$595.78K
₿34.52
Прогноз цены на Deri Protocol(deri)
4364 Dope Wars Paper  PAPER $0.0006514
₿0.000000091
-28.10 $591.32K
₿83.14
$0.0009382
₿0.000000094
$0.0005929
₿0.000000082
$858.86
₿0.54
$920.71K
₿129.46
$591.32K
₿83.14
Прогноз цены на Dope Wars Paper(paper)
4365 Hercules Token  TORCH $0.1829
-6.07 $592.71K
$0.2025
$0.1664
$3.53K
$1.57M
$592.71K
Прогноз цены на Hercules Token(torch)
4370 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.23 $591.1K
₿51.56
$1.19
₿0.000016
$1.15
₿0.000015
$467.27
₿0.05
$591.1K
$591.1K
₿51.56
Прогноз цены на Holdstation USDC(hsusdc)
4371 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02295
₿0.00000021
$0.01791
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
Прогноз цены на Tiamonds [OLD](tia)
4374 JustAnEgg  EGG $0.001469
₿0.00000032
-5.09 $589.96K
₿0
$0.001571
₿0.00000049
$0.001349
₿0.00000029
$6.14K
₿85.19
$589.96K
₿119.74
$589.96K
₿0
Прогноз цены на JustAnEgg(egg)
4381 ApeBond  ABOND $0.001542
₿0.00000044
-4.54 $587.71K
₿69.67
$0.001655
₿0.00000046
$0.001517
₿0.00000043
$76.2K
₿0.48
$703.15K
₿203.39
$587.71K
₿69.67
Прогноз цены на ApeBond(abond)
4396 Morra  MORRA $0.001492
₿0.00000027
-7.06 $583.17K
₿104.7
$0.00161
₿0.00000030
$0.001323
₿0.00000026
$1.65K
₿0.78
$746.06K
₿138.24
$583.17K
₿104.7
Прогноз цены на Morra(morra)
4397 DSLA  DSLA $0.0001065
₿0.000000010
-15.61 $593.22K
₿58.8
$0.000129
₿0.000000011
$0.0001047
₿0.000000010
$55.63K
₿1.73
$607.11K
₿60.17
$593.22K
₿58.8
Прогноз цены на DSLA(dsla)
4399 Choise.ai  CHO $0.005322
₿0.0000017
-2.16 $583.23K
₿189.64
$0.005482
₿0.0000019
$0.005311
₿0.0000015
$3.32M
₿44.24
$5.32M
₿1.73K
$583.23K
₿189.64
Прогноз цены на Choise.ai(cho)
4400 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
-21.53 $576.71K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$58.65K
₿19.04
$576.71K
₿116.76
$576.71K
₿116.76
Прогноз цены на Baby Grok(babygrok)
4401 Biometric Financial  BIOFI $0.000141
₿0.000000022
-10.85 $578.45K
₿69.64
$0.0001608
₿0.000000024
$0.0001368
₿0.000000022
$9.07K
₿1.03
$1.41M
₿225
$578.45K
₿69.64
Прогноз цены на Biometric Financial(biofi)
4405 Velar  VELAR $0.004432
₿0.0000038
-8.54 $576.02K
₿228.35
$0.00487
₿0.0000042
$0.00433
₿0.0000036
$438.96K
₿27.69
$4.43M
₿3.87K
$576.02K
₿228.35
Прогноз цены на Velar(velar)
4406 Fight to MAGA  FIGHT $0.0005868
1.25 $579.9K
$0.0006006
$0.0005265
$423.85K
$579.9K
$579.9K
Прогноз цены на Fight to MAGA(fight)
4408 MELD  MELD $0.0001435
₿0.00000025
-5.54 $574.36K
₿956.96
$0.02864
₿0.00000027
$0.02635
₿0.00000024
$3.53
₿2.28
$574.36K
₿1.01K
$574.36K
₿956.96
Прогноз цены на MELD(meld)
4409 THREE  $THREE $0.005736
-2.04 $573.73K
$0.005856
$0.004813
$54.83K
$573.73K
$573.73K
Прогноз цены на THREE($three)
4410 Game Meteor Coin  GMTO $0.00009414
4.60 $573.67K
$0.00009851
$0.00008082
$9.47K
$9.34M
$573.67K
Прогноз цены на Game Meteor Coin(gmto)
4412 VIDT DAO  VIDT $0.0006486
₿0.00000068
16.55 $566.8K
₿528.77
$0.0006838
₿0.00000072
$0.000545
₿0.00000068
$200.48K
₿44.3
$644.25K
₿686.7
$566.8K
₿528.77
Прогноз цены на VIDT DAO(vidt)
4414 Nyan Heroes  NYAN $0.003977
-14.32 $562.36K
$0.004717
$0.003419
$275.8K
$3.84M
$562.36K
Прогноз цены на Nyan Heroes(nyan)
4415 Aether Games  AEG $0.001423
₿0.0000016
-10.73 $572.2K
₿124.47
$0.001619
₿0.0000017
$0.001415
₿0.0000016
$310.58K
₿3.1
$1.42M
₿1.65K
$572.2K
₿124.47
Прогноз цены на Aether Games(aeg)
4417 Draggy CTO  DRAGGY $0.00000000135
-6.43 $568.25K
$0.000000001457
$0.000000001319
$3.05K
$568.25K
$568.25K
Прогноз цены на Draggy CTO(draggy)
4421 Quad Terminal  QUAD $0.002273
₿0.00000013
1.33 $569.83K
₿33.51
$0.002285
₿0.00000013
$0.002223
₿0.00000013
$110.59
₿0
$906.31K
₿53.43
$569.83K
₿33.51
Прогноз цены на Quad Terminal(quad)
4423 Elon  ELON $0.000000827
-25.13 $567.11K
$0.00000112
$0.0000007828
$60.55K
$567.11K
$567.11K
Прогноз цены на Elon(elon)
4424 SOMESING  SSG $0.0001132
₿0.000000014
-0.96 $566.56K
₿52.98
$0.0001146
₿0.000000014
$0.000113
₿0.000000013
$106.48K
₿79.52
$566.56K
₿73.61
$566.56K
₿52.98
Прогноз цены на SOMESING(ssg)
4428 Ordiswap  ORDS $0.0007971
₿0.0000023
-0.38 $564.92K
₿1.42K
$0.000807
₿0.0000026
$0.0007475
₿0.0000023
$338.53K
₿149
$797.13K
₿2.4K
$564.92K
₿1.42K
Прогноз цены на Ordiswap(ords)
4432 UniLayer  LAYER $0.01904
₿0.0000016
-8.48 $563.54K
₿43.12
$0.0208
₿0.0000018
$0.0186
₿0.0000016
$107.93K
₿6.82
$761.05K
₿65.65
$563.54K
₿43.12
Прогноз цены на UniLayer(layer)
4433 Orcfax  FACT $0.003189
₿0.00000031
-9.15 $561.84K
₿55.77
$0.003533
₿0.00000033
$0.003132
₿0.00000031
$7.39K
₿0.14
$3.19M
₿316.58
$561.84K
₿55.77
Прогноз цены на Orcfax(fact)
4434 Aston Martin Cognizant Fan Token  AM $0.2019
₿0.000011
-3.77 $560.47K
₿24.89
$0.2115
₿0.000011
$0.2
₿0.000010
$113.22K
₿5.17
$2.02M
₿113.83
$560.47K
₿24.89
Прогноз цены на Aston Martin Cognizant Fan Token(am)
4440 ZoidPay  ZPAY $0.001421
₿0.00000021
-6.59 $557.41K
₿86.25
$0.001525
₿0.00000024
$0.001389
₿0.00000021
$1.98K
₿6.69
$995.37K
₿154.01
$557.41K
₿86.25
Прогноз цены на ZoidPay(zpay)
4447 PointPay  PXP $0.01852
-0.18 $555.86K
$0.01869
$0.01833
$308.26K
$1.85M
$555.86K
Прогноз цены на PointPay(pxp)
4450 Force Protocol  FOR $0.0009872
₿0.00000037
0.18 $556.51K
₿211.52
$0.00104
₿0.00000038
$0.0009534
₿0.00000036
$134.34K
₿88.57
$987.21K
₿375.23
$556.51K
₿211.52
Прогноз цены на Force Protocol(for)
4456 Neiro  NEIRO $0.0005506
-1.63 $545.54K
$0.0005686
$0.0005136
$427.13K
$545.54K
$545.54K
Прогноз цены на Neiro(neiro)
4460 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.199
₿0.000010
-2.98 $554.27K
₿41.76
$0.2062
₿0.000010
$0.1967
₿0.000010
$184.59K
₿7.53
$1.99M
₿108.99
$554.27K
₿41.76
Прогноз цены на Alfa Romeo Racing ORLEN Fan Token(sauber)
4463 catownkimono  COK $0.0000005605
28.18 $554.82K
$0.0000005824
$0.0000004222
$218.45K
$554.82K
$554.82K
Прогноз цены на catownkimono(cok)
4465 Ginnan The Cat  GINNAN $0.00000007987
-12.67 $551.13K
$0.00000009506
$0.00000006895
$381.39K
$551.13K
$551.13K
Прогноз цены на Ginnan The Cat(ginnan)
4467 BoringDAO  BORING $0.0003241
₿0.000000060
-33.80 $599.65K
₿95.49
$0.0005089
₿0.000000061
$0.000318
₿0.000000058
$112.22K
₿9.16
$599.65K
₿95.49
$599.65K
₿95.49
Прогноз цены на BoringDAO(boring)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь