Страница результатов 23 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6390	Osean OSEAN	$0.0001793 ₿0.0000000020	-1.01	$152.45K ₿1.73	$0.0001824 ₿0.0000000020	$0.0001793 ₿0.0000000020	$11.48 ₿0	$175.8K ₿1.99	$152.45K ₿1.73
6405	Wrapped DOG WDOG	$0.0001504 ₿0.0000000017	7.77	$150.4K ₿1.72	$0.0001542 ₿0.0000000017	$0.0001382 ₿0.0000000015	$124.34K ₿1.42	$150.4K ₿1.72	$150.4K ₿1.72
6409	NOOT (Ordinals) NOOT	$0.0001498 ₿0.0000000016	11.76	$150.13K ₿1.7	$0.0001501 ₿0.0000000016	$0.0001304 ₿0.0000000014	$13.21K ₿0.15	$150.13K ₿1.7	$150.13K ₿1.7
6413	COCO COIN COCO	$0.00000438 ₿0.000000000049	0.06	$149.65K ₿1.69	$0.00000438 ₿0.000000000049	$0.000004349 ₿0.000000000048	$132.77 ₿0	$149.65K ₿1.69	$149.65K ₿1.69
6417	Biaoqing BIAO	$0.000149 ₿0.0000000016	-1.34	$149.01K ₿1.69	$0.0001719 ₿0.0000000019	$0.0001477 ₿0.0000000016	$49.85K ₿0.56	$149.01K ₿1.69	$149.01K ₿1.69
6422	Landwolf WOLF	$0.000000000352 ₿0.0000000000000040	-5.56	$148.61K ₿1.69	$0.000000000374 ₿0.0000000000000041	$0.000000000353 ₿0.0000000000000040	$543.11 ₿0.01	$148.61K ₿1.69	$148.61K ₿1.69
6425	CryptoGPT CRGPT	$0.02113 ₿0.00000023	0	$148.38K ₿1.65	$0	$0	$8.76 ₿0	$284.95K ₿3.18	$148.38K ₿1.65
6429	LayerAI LAI	$0.00006457 ₿0.00000000072	5.21	$148.18K ₿1.67	$0.00006582 ₿0.00000000074	$0.0000589 ₿0.00000000066	$152.62K ₿1.73	$186.98K ₿2.11	$148.18K ₿1.67
6433	Paysenger EGO EGO	$0.0007358 ₿0.0000000083	0.42	$147.78K ₿1.68	$0.0007439 ₿0.0000000083	$0.0007278 ₿0.0000000081	$95.9K ₿1.09	$237.91K ₿2.7	$147.78K ₿1.68
6434	PolyDoge POLYDOGE	$0.000000000173 ₿0.0000000000000019	-1.31	$147.64K ₿1.68	$0.00000000018 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$199.01 ₿0	$147.85K ₿1.68	$147.64K ₿1.68
6436	MindCoin MIND	$0.00000197 ₿0.000000000022	0.41	$147.51K ₿1.66	$0.00000197 ₿0.000000000022	$0.000001949 ₿0.000000000021	$11.03 ₿0	$147.51K ₿1.66	$147.51K ₿1.66
6442	monkeyhaircut MONK	$0.000149 ₿0.0000000016	-1.05	$146.94K ₿1.66	$0.0001508 ₿0.0000000017	$0.0001465 ₿0.0000000016	$52.37K ₿0.59	$146.94K ₿1.66	$146.94K ₿1.66
6445	Slam Token SLAM	$0.07623 ₿0.00000086	-1.35	$146.81K ₿1.67	$0.07727 ₿0.00000086	$0.07624 ₿0.00000086	$15.34 ₿0	$762.48K ₿8.66	$146.81K ₿1.67
6447	Mettalex MTLX	$0.0361 ₿0.00000041	-11.63	$146.73K ₿1.67	$0.0412 ₿0.00000046	$0.03611 ₿0.00000040	$2.28K ₿0.03	$1.44M ₿16.43	$146.73K ₿1.67
6474	MAPS MAPS	$0.001927 ₿0.000000021	-0.44	$144.54K ₿1.64	$0.001967 ₿0.000000022	$0.001927 ₿0.000000021	$20.88 ₿0	$19.27M ₿218.91	$144.54K ₿1.64
6481	MNet Continuum NUUM	$0.001073 ₿0.000000012	-2.80	$144.15K ₿1.61	$0.001108 ₿0.000000012	$0.001074 ₿0.000000012	$95.13 ₿0	$1.09M ₿12.16	$144.15K ₿1.61
6482	Karlsen KLS	$0.00005488 ₿0.00000000062	-3.99	$144.07K ₿1.63	$0.00005721 ₿0.00000000064	$0.00005488 ₿0.00000000061	$99.35K ₿1.14	$144.07K ₿1.63	$144.07K ₿1.63
6483	Curio Gas Token CGT	$0.001438 ₿0.000000016	0.84	$143.85K ₿1.62	$0.001445 ₿0.000000016	$0.001373 ₿0.000000015	$298.29 ₿0	$143.85K ₿1.62	$143.85K ₿1.62
6489	ADA ADASOL	$0.0001447 ₿0.0000000016	0.30	$143.57K ₿1.63	$0.0001468 ₿0.0000000016	$0.0001433 ₿0.0000000016	$58.95K ₿0.67	$143.57K ₿1.63	$143.57K ₿1.63
6494	Mumu MUMU	$0.000000000211 ₿0.0000000000000023	-11.70	$145.02K ₿1.64	$0.000000000262 ₿0.0000000000000029	$0.000000000205 ₿0.0000000000000023	$45.73K ₿0.52	$145.02K ₿1.64	$145.02K ₿1.64
6503	tooker kurlson TOOKER	$0.000144 ₿0.0000000016	-3.70	$140.44K ₿1.61	$0.0001501 ₿0.0000000016	$0.0001446 ₿0.0000000016	$127.28 ₿0	$140.44K ₿1.61	$140.44K ₿1.61
6508	JHH JHH	$0.00000001409 ₿0.00000000000016	-3.37	$141.56K ₿1.63	$0.00000001473 ₿0.00000000000016	$0.00000001415 ₿0.00000000000016	$38.01 ₿0	$141.56K ₿1.63	$141.56K ₿1.63
6517	Quad Terminal QUAD	$0.0005636 ₿0.0000000063	-0.40	$140.97K ₿1.6	$0.0005671 ₿0.0000000064	$0.0005644 ₿0.0000000063	$1.55 ₿0	$224.21K ₿2.54	$140.97K ₿1.6
6519	Ben the Dog BENDOG	$0.0001379 ₿0.0000000015	-2.53	$138.53K ₿1.59	$0.0001432 ₿0.0000000016	$0.0001398 ₿0.0000000015	$8.29 ₿0	$138.53K ₿1.59	$138.53K ₿1.59
6521	Wormhole Bridged USDC (Fantom) USDC	$0.09947 ₿0.0000011	54.21	$140.81K ₿1.59	$0.09955 ₿0.0000011	$0.06255 ₿0.00000070	$359.63 ₿0	$140.81K ₿1.59	$140.81K ₿1.59
6524	Ordiswap ORDS	$0.0001981 ₿0.0000000022	-0.73	$140.46K ₿1.59	$0.0002266 ₿0.0000000025	$0.0001971 ₿0.0000000022	$50.96K ₿0.58	$198.2K ₿2.24	$140.46K ₿1.59
6527	Vestate VES	$0.0009764 ₿0.000000011	-0.50	$140.32K ₿1.58	$0.0009874 ₿0.000000011	$0.0009754 ₿0.000000010	$55.75K ₿0.64	$488.25K ₿5.51	$140.32K ₿1.58
6536	Lossless LSS	$0.001621 ₿0.000000018	0.39	$139.54K ₿5.34	$0.005942 ₿0.000000066	$0.001614 ₿0.000000018	$45.04 ₿0	$162.11K ₿6.2	$139.54K ₿5.34
6542	Rainbow Token RBW	$0.0005531 ₿0.0000000062	0.24	$138.78K ₿1.57	$0.0005532 ₿0.0000000062	$0.0005492 ₿0.0000000062	$0.37 ₿0	$553.19K ₿6.24	$138.78K ₿1.57
6547	IguVerse IGU IGU	$0.0004709 ₿0.0000000053	4.46	$136.54K ₿1.57	$0.0004787 ₿0.0000000053	$0.0004501 ₿0.0000000050	$12.61K ₿0.14	$187.35K ₿2.16	$136.54K ₿1.57
6562	Fortune Token FRTN	$0.0004085 ₿0.0000000046	-1.98	$136.9K ₿1.55	$0.0004196 ₿0.0000000047	$0.0004077 ₿0.0000000046	$4.28K ₿0.05	$407.02K ₿4.62	$136.9K ₿1.55
6564	Quick Intel QKNTL	$0.001705 ₿0.000000019	-1.13	$136.33K ₿1.55	$0.001724 ₿0.000000019	$0.001706 ₿0.000000019	$71.61 ₿0	$136.4K ₿1.55	$136.33K ₿1.55
6575	analoS ANALOS	$0.00000137 ₿0.000000000015	-3.46	$136.35K ₿1.57	$0.000001439 ₿0.000000000016	$0.00000137 ₿0.000000000015	$101.81 ₿0	$136.85K ₿1.58	$136.35K ₿1.57
6583	Gamer Arena GAU	$0.0003575 ₿0.0000000040	-0.13	$135.78K ₿1.53	$0.0003597 ₿0.0000000040	$0.0003575 ₿0.0000000040	$19.83 ₿0	$178.77K ₿2.02	$135.78K ₿1.53
6584	Bag BAG	$0.00002288 ₿0.00000000026	-8.58	$135.75K ₿1.54	$0.00002502 ₿0.00000000028	$0.00002288 ₿0.00000000025	$1.56K ₿0.02	$135.75K ₿1.54	$135.75K ₿1.54
6585	THREE $THREE	$0.001356 ₿0.000000015	0	$135.64K ₿1.53	$0	$0	$28.55 ₿0	$135.64K ₿1.53	$135.64K ₿1.53
6586	MicrovisionChain SPACE	$0.0198 ₿0.00000022	11.44	$135.62K ₿1.51	$0.01986 ₿0.00000022	$0.0166 ₿0.00000018	$1.29M ₿14.64	$415.88K ₿4.62	$135.62K ₿1.51
6588	Bamboo on Base BAMBOO	$0.000135 ₿0.0000000015	-0.98	$135.45K ₿1.53	$0.0001366 ₿0.0000000015	$0.0001353 ₿0.0000000015	$7.25 ₿0	$135.45K ₿1.53	$135.45K ₿1.53
6593	Offshift XFT	$0.01337 ₿0.00000015	-0.63	$134.68K ₿1.52	$0.01346 ₿0.00000015	$0.01337 ₿0.00000015	$15.21 ₿0	$134.68K ₿1.52	$134.68K ₿1.52
6597	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6600	Dash 2 Trade D2T	$0.0002833 ₿0.0000000032	1.28	$134.17K ₿1.52	$0.000295 ₿0.0000000033	$0.0002699 ₿0.0000000030	$12.72K ₿0.14	$283.36K ₿3.21	$134.17K ₿1.52
6606	Solidly SOLID	$0.009888 ₿0.00000011	-0.58	$133.02K ₿1.51	$0.009998 ₿0.00000011	$0.009892 ₿0.00000011	$44.25 ₿0	$902.93K ₿10.26	$133.02K ₿1.51
6615	NFT Worlds WRLD	$0.0002421 ₿0.0000000027	0	$132.92K ₿1.48	$0	$0	$2.29 ₿0	$1.21M ₿13.52	$132.92K ₿1.48
6618	Kick KICK	$0.001095 ₿0.000000012	0	$132.87K ₿1.48	$0	$0	$5.48 ₿0	$132.87K ₿1.48	$132.87K ₿1.48
6642	Javsphere JAV	$0.0004408 ₿0.0000000049	-1.31	$131.4K ₿1.49	$0.0004468 ₿0.0000000050	$0.0004403 ₿0.0000000049	$1.22K ₿0.01	$355.6K ₿4.03	$131.4K ₿1.49
6643	BitSong BTSG	$0.00109 ₿0.000000012	2.92	$131.34K ₿1.48	$0.001129 ₿0.000000012	$0.001033 ₿0.000000011	$623.42 ₿0.01	$132.83K ₿1.5	$131.34K ₿1.48
6653	Wat WAT	$0.0000003107 ₿0.0000000000035	-1.43	$130.71K ₿1.48	$0.0000003607 ₿0.0000000000040	$0.0000003074 ₿0.0000000000034	$46.56K ₿0.52	$130.71K ₿1.48	$130.71K ₿1.48
6663	AI Power Grid AIPG	$0.001245 ₿0.000000014	0.01*	$130.18K ₿1.47	$0.001246 ₿0.000000014	$0.001245 ₿0.000000013	$1.58 ₿0	$130.18K ₿1.47	$130.18K ₿1.47
6670	Rocky ROCKY	$0.0001296 ₿0.0000000014	-5.12	$129.32K ₿1.49	$0.000137 ₿0.0000000015	$0.0001295 ₿0.0000000014	$4.11K ₿0.04	$129.32K ₿1.49	$129.32K ₿1.49
6683	Unfettered Ecosystem SOULS	$0.0001175 ₿0.0000000013	1.98	$128.23K ₿1.45	$0.0001193 ₿0.0000000013	$0.0001129 ₿0.0000000012	$12.17K ₿0.14	$264.42K ₿2.99	$128.23K ₿1.45
6684	Planet Finance AQUA	$1.43 ₿0.000016	-0.76	$128.41K ₿1.45	$1.45 ₿0.000016	$1.43 ₿0.000016	$7.15 ₿0	$138.52K ₿1.57	$128.41K ₿1.45
6689	KI XKI	$0.0002046 ₿0.0000000023	-1.40	$127.75K ₿1.44	$0.0002102 ₿0.0000000023	$0.0002043 ₿0.0000000023	$0.35 ₿0	$193.6K ₿2.19	$127.75K ₿1.44
6690	Cogito Finance CGV	$0.001414 ₿0.000000015	-0.59	$127.71K ₿1.44	$0.001423 ₿0.000000015	$0.001413 ₿0.000000015	$9.76 ₿0	$1.41M ₿15.97	$127.71K ₿1.44
6691	SocialGood SG	$0.004992 ₿0.000000056	-3.83	$127.58K ₿1.44	$0.005291 ₿0.000000059	$0.004892 ₿0.000000054	$754.29K ₿8.54	$135.43K ₿1.53	$127.58K ₿1.44
6695	Hourglass WAIT	$0.001299 ₿0.000000014	-0.24	$127.08K ₿1.42	$0.001304 ₿0.000000014	$0.001296 ₿0.000000014	$948.54 ₿0.01	$127.08K ₿1.42	$127.08K ₿1.42
6706	Dark MAGA DMAGA	$0.0001266 ₿0.0000000014	-5.11	$126.58K ₿1.47	$0.0001334 ₿0.0000000014	$0.0001265 ₿0.0000000014	$592.78 ₿0.01	$126.58K ₿1.47	$126.58K ₿1.47
6716	Bolt BOLT	$0.0001259 ₿0.0000000014	0	$125.83K ₿1.4	$0	$0	$125.01 ₿0	$125.83K ₿1.4	$125.83K ₿1.4
6717	Verida Token VDA	$0.00037 ₿0.0000000041	-11.85	$125.8K ₿1.43	$0.0004198 ₿0.0000000047	$0.0003551 ₿0.0000000039	$6.19K ₿0.07	$366.8K ₿4.18	$125.8K ₿1.43
6729	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6737	Changex CHANGE	$0.0006102 ₿0.0000000068	-1.28	$123.54K ₿1.4	$0.0006181 ₿0.0000000071	$0.0005804 ₿0.0000000065	$124.84 ₿0	$244K ₿2.76	$123.54K ₿1.4
6739	BoringDAO BORING	$0.00007236 ₿0.00000000081	-0.59	$123.28K ₿1.39	$0.00007302 ₿0.00000000081	$0.00007228 ₿0.00000000081	$2.84 ₿0	$123.28K ₿1.39	$123.28K ₿1.39
6740	MBD Financials MBD	$0.00000474 ₿0.000000000053	-3.36	$123.14K ₿1.39	$0.000004909 ₿0.000000000055	$0.00000468 ₿0.000000000052	$36.02K ₿0.4	$189.79K ₿2.15	$123.14K ₿1.39
6750	Nifty League NFTL	$0.0001224 ₿0.0000000013	0	$122.46K ₿1.37	$0	$0	$11.26 ₿0	$122.46K ₿1.37	$122.46K ₿1.37
6780	Cindicator CND	$0.00006276 ₿0.00000000070	0.02	$121.1K ₿1.37	$0.00006299 ₿0.00000000071	$0.00006245 ₿0.00000000070	$1.4 ₿0	$125.54K ₿1.42	$121.1K ₿1.37
6789	Ginnan The Cat GINNAN	$0.00000001729 ₿0.00000000000019	1.21	$120.47K ₿1.38	$0.00000001874 ₿0.00000000000021	$0.00000001692 ₿0.00000000000018	$2.83K ₿0.03	$120.47K ₿1.38	$120.47K ₿1.38
6795	Juicebox JBX	$0.00006407 ₿0.00000000071	0	$119.59K ₿1.34	$0	$0	$2 ₿0	$130.44K ₿1.47	$119.59K ₿1.34
6801	VEMP Horizon VEMP	$0.000238 ₿0.0000000026	0.02	$119.13K ₿1.35	$0.0002393 ₿0.0000000027	$0.0002371 ₿0.0000000026	$32.68K ₿0.37	$119.13K ₿1.35	$119.13K ₿1.35
6811	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.7K ₿1.33	$0	$0	$17.47 ₿0	$118.7K ₿1.33	$118.7K ₿1.33
6815	Quint QUINT	$0.0006435 ₿0.0000000072	-0.04	$118.27K ₿1.33	$0.0006444 ₿0.0000000072	$0.0006431 ₿0.0000000072	$63.44 ₿0	$504.55K ₿5.65	$118.27K ₿1.33
6817	DecentraWeb DWEB	$0.002346 ₿0.000000026	0.11	$118.19K ₿1.33	$0.002406 ₿0.000000026	$0.002335 ₿0.000000026	$33.54 ₿0	$233.59K ₿2.64	$118.19K ₿1.33
6828	Blendr Network BLENDR	$0.002928 ₿0.000000033	-3.38	$117.38K ₿1.33	$0.003069 ₿0.000000034	$0.002907 ₿0.000000032	$289.7 ₿0	$122.99K ₿1.39	$117.38K ₿1.33
6829	Habibi (Sol) HABIBI	$0.0001159 ₿0.0000000013	-10.84	$115.96K ₿1.33	$0.0001405 ₿0.0000000015	$0.0001169 ₿0.0000000013	$3.53K ₿0.04	$115.96K ₿1.33	$115.96K ₿1.33
6841	Bork BORK	$0.00001148 ₿0.00000000013	-0.14	$115.77K ₿1.32	$0.00001186 ₿0.00000000013	$0.00001134 ₿0.00000000012	$635.25 ₿0.01	$115.77K ₿1.32	$115.77K ₿1.32
6845	Envision Labs VIS	$0.002097 ₿0.000000023	0	$115.35K ₿1.29	$0	$0	$3.57 ₿0	$209.73K ₿2.35	$115.35K ₿1.29
6846	BetSwirl BETS	$0.00004598 ₿0.00000000052	-2.38	$115.12K ₿1.3	$0.00004712 ₿0.00000000052	$0.00004573 ₿0.00000000051	$61.02 ₿0	$298.16K ₿3.37	$115.12K ₿1.3
6847	Bitcicoin BITCI	$0.00001363 ₿0.00000000015	3.21	$115.29K ₿1.21	$0.00001363 ₿0.00000000014	$0.00001246 ₿0.00000000014	$151.73 ₿0	$283.88K ₿2.98	$115.29K ₿1.21
6848	Star STAR	$0.9722 ₿0.000010	0.07	$115.1K ₿1.3	$0.9733 ₿0.000011	$0.9715 ₿0.000010	$15.03 ₿0	$115.1K ₿1.3	$115.1K ₿1.3
6849	Thorstarter XRUNE	$0.001007 ₿0.000000011	-1.24	$115.04K ₿1.3	$0.00103 ₿0.000000011	$0.001007 ₿0.000000011	$18.23 ₿0	$539.5K ₿6.1	$115.04K ₿1.3
6861	Mintra MINT	$0.00004809 ₿0.00000000054	-4.84	$114.38K ₿1.3	$0.00005098 ₿0.00000000057	$0.00004813 ₿0.00000000054	$3.15 ₿0	$114.38K ₿1.3	$114.38K ₿1.3
6886	Andromeda ANDR	$0.0004705 ₿0.0000000051	12.23	$112.79K ₿1.31	$0.000597 ₿0.0000000066	$0.0004038 ₿0.0000000044	$7.43K ₿0.08	$459.28K ₿5.32	$112.79K ₿1.31
6887	AI INU AIINU	$0.0002583 ₿0.0000000029	-2.43	$112.38K ₿1.28	$0.0002672 ₿0.0000000029	$0.0002592 ₿0.0000000029	$35.93 ₿0	$258.37K ₿2.93	$112.38K ₿1.28
6894	TIME TIME	$0.000000242 ₿0.0000000000028	-3.43	$112.53K ₿1.3	$0.0000002517 ₿0.0000000000028	$0.0000002418 ₿0.0000000000027	$29.57 ₿0	$112.53K ₿1.3	$112.53K ₿1.3
6896	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6899	Vent Finance VENT	$0.0004493 ₿0.0000000050	0.01*	$112.32K ₿1.26	$0.0004493 ₿0.0000000050	$0.0004491 ₿0.0000000050	$2.05 ₿0	$112.32K ₿1.26	$112.32K ₿1.26
6902	Granary GRAIN	$0.0004684 ₿0.0000000052	0	$112.26K ₿1.26	$0	$0	$10.91 ₿0	$112.26K ₿1.26	$112.26K ₿1.26
6908	Hercules Token TORCH	$0.03264 ₿0.00000036	-0.02	$111.92K ₿1.25	$0.03265 ₿0.00000036	$0.03264 ₿0.00000036	$15.11 ₿0	$293.16K ₿3.28	$111.92K ₿1.25
6916	FoFar FOFAR	$0.0001112 ₿0.0000000012	0.65	$111.28K ₿1.26	$0.0001116 ₿0.0000000012	$0.0001102 ₿0.0000000012	$1.19 ₿0	$111.28K ₿1.26	$111.28K ₿1.26
6943	MMFinance (Cronos) MMF	$0.0001109 ₿0.0000000012	-1.77	$108.58K ₿1.24	$0.0001133 ₿0.0000000012	$0.0001106 ₿0.0000000012	$330.34 ₿0	$110.98K ₿1.26	$108.58K ₿1.24
6955	Sharbi $SHARBI	$0.00000143 ₿0.000000000016	-0.12	$107.29K ₿1.22	$0.00000185 ₿0.000000000020	$0.000001349 ₿0.000000000015	$1.18K ₿0.01	$107.29K ₿1.22	$107.29K ₿1.22
6956	0chain ZCN	$0.002229 ₿0.000000025	4.48	$107.96K ₿1.22	$0.002265 ₿0.000000025	$0.002125 ₿0.000000023	$302.08 ₿0	$892.24K ₿10.11	$107.96K ₿1.22
6958	Stash Inu STASH	$0.00001157 ₿0.00000000013	-0.87	$107.93K ₿1.24	$0.0000118 ₿0.00000000013	$0.00001148 ₿0.00000000012	$57.2K ₿0.65	$107.93K ₿1.24	$107.93K ₿1.24
6959	Kitten Haimer KHAI	$0.001969 ₿0.000000022	-0.51	$107.43K ₿1.21	$0.002067 ₿0.000000023	$0.001979 ₿0.000000022	$715.73 ₿0.01	$107.43K ₿1.21	$107.43K ₿1.21
6964	Soyjak SOY	$0.0001084 ₿0.0000000012	0.44	$107.2K ₿1.22	$0.0001208 ₿0.0000000013	$0.0001079 ₿0.0000000012	$2.49K ₿0.03	$107.2K ₿1.22	$107.2K ₿1.22
6980	Uno Re UNO	$0.0004573 ₿0.0000000051	-17.43	$106.29K ₿1.19	$0.0005896 ₿0.0000000066	$0.0004573 ₿0.0000000051	$23.79K ₿0.27	$146.22K ₿1.64	$106.29K ₿1.19
6989	SpaceFalcon FCON	$0.0000061 ₿0.000000000068	-3.11	$105.81K ₿1.19	$0.000006299 ₿0.000000000070	$0.0000061 ₿0.000000000068	$18.68 ₿0	$115.94K ₿1.31	$105.81K ₿1.19
6990	Interlay INTR	$0.0004588 ₿0.0000000051	-3.30	$105.53K ₿1.2	$0.0004852 ₿0.0000000054	$0.0004432 ₿0.0000000049	$11.74K ₿0.13	$458.85K ₿5.2	$105.53K ₿1.2
6993	Move Dollar MOD	$0.9942 ₿0.000011	0.07	$105.59K ₿1.19	$0.9952 ₿0.000011	$0.9918 ₿0.000011	$6.27K ₿0.07	$105.59K ₿1.19	$105.59K ₿1.19
6998	Ethernity Cloud ECLD	$0.0001977 ₿0.0000000021	-32.00	$105.37K ₿1.15	$0.0003045 ₿0.0000000034	$0.0001786 ₿0.0000000020	$1.08K ₿0.01	$197.74K ₿2.16	$105.37K ₿1.15
7013	Draggy CTO DRAGGY	$0.000000000249 ₿0.0000000000000027	0	$104.72K ₿1.17	$0	$0	$76.73 ₿0	$104.72K ₿1.17	$104.72K ₿1.17
7014	VoluMint VMINT	$0.0001716 ₿0.0000000019	0.26	$104.61K ₿1.18	$0.0001729 ₿0.0000000019	$0.0001693 ₿0.0000000019	$12.67 ₿0	$171.65K ₿1.94	$104.61K ₿1.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}