Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalizzazione totale
$49.32B
Volume totale
BTC 60.03%     ETH 7.80%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3451 Vector Finance  VTX $0.01476
₿0.00000068
-3.49 $870.88K
₿36.11
$0.01564
₿0.0000010
$0.01459
₿0.00000067
$1K
₿2.75
$870.88K
₿36.11
$870.88K
₿36.11
Previsione del prezzo di Vector Finance(vtx)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
Previsione del prezzo di BeeBase(bee)
3457 WeWay  WWY $0.0002129
₿0.00000012
-2.41 $865.64K
₿420.69
$0.0002227
₿0.00000013
$0.0002133
₿0.00000011
$404.59K
₿78.68
$1.49M
₿836.17
$865.64K
₿420.69
Previsione del prezzo di WeWay(wwy)
3458 Torum  XTM $0.00439
₿0.00000095
-5.14 $865.38K
₿185.03
$0.00467
₿0.00000095
$0.004391
₿0.00000093
$66.99K
₿3.11
$3.55M
₿763.64
$865.38K
₿185.03
Previsione del prezzo di Torum(xtm)
3459 NvirWorld  NVIR $0.000645
₿0.00000023
25.25 $863.69K
₿284.73
$0.0006736
₿0.00000024
$0.0005131
₿0.00000022
$72.38K
₿22.02
$7.21M
₿2.53K
$863.69K
₿284.73
Previsione del prezzo di NvirWorld(nvir)
3460 21.co Wrapped BTC  21BTC $82,147
-0.42 $863.64K
$83,546
$81,618
$28.76K
$863.64K
$863.64K
Previsione del prezzo di 21.co Wrapped BTC(21btc)
3461 DeFi Kingdoms Crystal  CRYSTAL $0.005698
₿0.00000017
-2.52 $862.77K
₿25.15
$0.005854
₿0.00000017
$0.005603
₿0.00000017
$6.76K
₿0.39
$1.35M
₿42.7
$862.77K
₿25.15
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
3462 Zap  ZAP $0.001879
₿0.00000010
7.41 $864.55K
₿48.11
$0.002267
₿0.00000011
$0.001326
₿0.000000095
$9.16
₿0.17
$977.32K
₿54.39
$864.55K
₿48.11
Previsione del prezzo di Zap(zap)
3466 Bostrom  BOOT $0.000000001345
₿0.00000000000052
-1.91 $860.54K
₿310.21
$0.000000001399
₿0.00000000000054
$0.000000001333
₿0.00000000000051
$218.47
₿0.11
$1.67M
₿626.86
$860.54K
₿310.21
Previsione del prezzo di Bostrom(boot)
3469 Neurahub  NEURA $0.01025
₿0.00000056
-1.15 $857.1K
₿0
$0.0107
₿0.00000066
$0.01023
₿0.00000047
$3.1K
₿3.05
$1.02M
₿55.98
$857.1K
₿0
Previsione del prezzo di Neurahub(neura)
3470 MBD Financials  MBD $0.00003279
₿0.0000000056
-6.16 $856.42K
₿80.59
$0.00003693
₿0.0000000059
$0.0000308
₿0.0000000053
$33.99K
₿5.73
$1.32M
₿233.83
$856.42K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
3475 Burrow  BRRR $0.001413
₿0.00000012
-3.22 $852.81K
₿73.87
$0.00147
₿0.00000013
$0.001381
₿0.00000012
$12.36
₿0
$1.41M
₿121.86
$852.81K
₿73.87
Previsione del prezzo di Burrow(brrr)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004133
₿0.000000050
$0.003968
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Previsione del prezzo di Versity [OLD](sity)
3479 Reboot  GG $0.005165
₿0.00000098
-0.33 $849.97K
₿161.99
$0.005288
₿0.0000011
$0.005104
₿0.00000098
$51.04
₿9.96
$5.17M
₿984.43
$849.97K
₿161.99
Previsione del prezzo di Reboot(gg)
3480 Gunstar Metaverse  GSTS $0.002506
₿0.000000070
-5.47 $848.08K
₿23.07
$0.00272
₿0.000000084
$0.002473
₿0.000000060
$67.99K
₿1.36
$1.01M
₿27.46
$848.08K
₿23.07
Previsione del prezzo di Gunstar Metaverse(gsts)
3482 Bread  BRD $0.009886
₿0.00000017
2.53 $848.04K
₿14.95
$0.0145
₿0.00000017
$0.01398
₿0.00000016
$9.65
₿0
$878.56K
₿15.49
$848.04K
₿14.95
Previsione del prezzo di Bread(brd)
3483 Andromeda  ANDR $0.00834
₿0.000013
1.16 $847.65K
₿397.26
$0.008413
₿0.000014
$0.00824
₿0.000012
$2.33K
₿7.05
$8.35M
₿13.08K
$847.65K
₿397.26
Previsione del prezzo di Andromeda(andr)
3484 UCX  UCX $0.0189
₿0.00000076
0.20 $843.52K
₿34
$0.01905
₿0.00000084
$0.01884
₿0.00000074
$65.45K
₿1.11
$18.88M
₿761.19
$843.52K
₿34
Previsione del prezzo di UCX(ucx)
3485 Kite  KITE $1.03
₿0.00024
-3.80 $855.5K
₿0
$1.09
₿0.00025
$1.02
₿0.00022
$1.61K
₿0.42
$881.59K
₿249.57
$855.5K
₿0
Previsione del prezzo di Kite(kite)
3486 ETHEREUM IS GOOD  EBULL $0.00008448
-8.49 $845K
$0.00009807
$0.00008343
$99.57K
$845K
$845K
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
3487 Factor  FCTR $0.05627
₿0.0000015
-0.10 $844.58K
₿22.9
$0.0567
₿0.0000015
$0.05593
₿0.0000015
$6.69K
₿0.19
$5.63M
₿152.63
$844.58K
₿22.9
Previsione del prezzo di Factor(fctr)
3491 ZKFair  ZKF $0.00008302
₿0.000000069
2.21 $841.49K
₿696.41
$0.00008598
₿0.000000081
$0.0000804
₿0.000000068
$455.68K
₿95.96
$841.49K
₿696.41
$841.49K
₿696.41
Previsione del prezzo di ZKFair(zkf)
3492 r/FortNiteBR Bricks  BRICK $0.01315
₿0.0000023
-0.19 $842.27K
₿153.31
$0.01328
₿0.0000024
$0.01306
₿0.0000022
$3.37K
₿1.21
$842.27K
₿153.31
$842.27K
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3493 Brainlet  BRAINLET $0.0008349
-8.98 $838.07K
$0.000931
$0.0008316
$598.68K
$838.07K
$838.07K
Previsione del prezzo di Brainlet(brainlet)
3494 Metal Dollar  XMD $0.9988
₿0.000014
-0.64 $835.57K
₿0
$1.02
₿0.000014
$0.9834
₿0.000014
$1.87M
₿28.9
$835.57K
$835.57K
₿0
Previsione del prezzo di Metal Dollar(xmd)
3496 Juggernaut  JGN $0.008339
₿0.00000051
1.74 $836.54K
₿51.98
$0.008378
₿0.00000054
$0.008135
₿0.00000050
$44.64K
₿4.17
$1.25M
₿77.81
$836.54K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
3497 Amepay  AME $0.0008388
₿0.000000035
-6.28 $838.84K
₿35.52
$0.0009047
₿0.000000041
$0.0008352
₿0.000000035
$57.36K
₿0.84
$838.84K
₿35.52
$838.84K
₿35.52
Previsione del prezzo di Amepay(ame)
3500 GNY  GNY $0.004682
₿0.00000041
-1.13 $833.31K
₿73.23
$0.004872
₿0.00000044
$0.004627
₿0.00000040
$35.73K
₿1.44
$1.87M
₿164.32
$833.31K
₿73.23
Previsione del prezzo di GNY(gny)
3501 Lunr Token  LUNR $0.005543
₿0.0000021
0.15 $831.46K
₿319.34
$0.005543
₿0.0000022
$0.005512
₿0.0000020
$1.35
₿1.52
$831.46K
₿319.34
$831.46K
₿319.34
Previsione del prezzo di Lunr Token(lunr)
3504 PUPS (Ordinals) [OLD]  PUPS $0.1066
₿0.00049
-4.98 $830.14K
₿3.86K
$0.1124
₿0.00055
$0.1057
₿0.00047
$65.3
₿61.34
$830.14K
₿3.86K
$830.14K
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3511 Holdstation USDC  HSUSDC $1.17
₿0.000016
1.22 $822.68K
₿51.56
$1.17
₿0.000016
$1.15
₿0.000015
$146.51
₿0.05
$822.68K
$822.68K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
3513 QnA3.AI  GPT $0.001312
₿0.0000075
-7.55 $827.59K
₿850.76
$0.001538
₿0.0000082
$0.001257
₿0.0000074
$191.26K
₿189.54
$1.31M
₿7.52K
$827.59K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3520 Solarcoin  SLR $0.01265
₿0.00000034
-2.18 $818.7K
₿22.13
$0.01296
₿0.00000034
$0.0126
₿0.00000033
$42.5
₿0
$1.24B
₿33.49K
$818.7K
₿22.13
Previsione del prezzo di Solarcoin(slr)
3521 Manifold Finance  FOLD $0.4268
₿0.00037
-10.00 $817.89K
₿646.56
$0.4743
₿0.00040
$0.4261
₿0.00035
$1.6K
₿4.33
$853.78K
₿757.57
$817.89K
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3522 GM.AI  GM $0.002343
1.55 $820.3K
$0.002353
$0.002299
$68.7K
$2.34M
$820.3K
Previsione del prezzo di GM.AI(gm)
3526 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,765.62
-1.38 $818.14K
$1,811.48
$1,754.22
$44.91K
$818.14K
$818.14K
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05106
₿0.00000061
$0.04974
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
Previsione del prezzo di FP μPudgyPenguins(uppg)
3531 DeFi  DEFI $0.002447
₿0.0000020
-13.37 $812.14K
₿352.18
$0.003722
₿0.0000022
$0.00237
₿0.0000020
$1.03M
₿9.12
$2.43M
₿2.07K
$812.14K
₿352.18
Previsione del prezzo di DeFi(defi)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01707
₿0.00000020
$0.01617
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3532 Chain4Energy  C4E $0.01012
-2.10 $812.72K
$0.01037
₿0.
$0.01008
₿0.
$10.96K
₿0
$3.1M
$812.72K
Previsione del prezzo di Chain4Energy(c4e)
3533 Pepe on SOL  PEPE $0.0008133
1.81 $813.32K
$0.000868
$0.000793
$109.88K
$813.32K
$813.32K
Previsione del prezzo di Pepe on SOL(pepe)
3535 Ferma  FERMA $0.07367
₿0.0000022
-0.21 $810.4K
₿24.22
$0.07478
₿0.0000022
$0.07348
₿0.0000013
$26.26K
₿1.29
$810.4K
₿24.22
$810.4K
₿24.22
Previsione del prezzo di Ferma(ferma)
3536 Offshift  XFT $0.08043
₿0.000010
-1.54 $808.63K
₿106.3
$0.08268
₿0.000011
$0.07161
₿0.000010
$2.92K
₿0.42
$808.63K
₿113.42
$808.63K
₿106.3
Previsione del prezzo di Offshift(xft)
3537 LATOKEN  LA $0.01331
₿0.00000050
-18.54 $807.13K
₿30.47
$0.01659
₿0.00000050
$0.0133
₿0.00000048
$9.04K
₿0.33
$5.32M
₿201
$807.13K
₿30.47
Previsione del prezzo di LATOKEN(la)
3540 Enjinstarter  EJS $0.0001952
₿0.00000012
2.68 $806.07K
₿478.75
$0.0002006
₿0.00000012
$0.0001776
₿0.00000011
$11.88K
₿5
$961.43K
₿593.39
$806.07K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
3542 Quick Intel  QKNTL $0.01006
₿0.00000098
-0.10 $804.69K
₿78.88
$0.01016
₿0.0000010
$0.009992
₿0.00000098
$68.79
₿0.36
$805.11K
₿78.92
$804.69K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
3547 Pegaxy Stone  PGX $0.001821
₿0.00000023
0.07 $801.57K
₿48.34
$0.001852
₿0.00000023
$0.001792
₿0.00000022
$392.27
₿0.02
$1.82M
₿236.01
$801.57K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
3554 analoS  ANALOS $0.00000811
₿0.0000000013
-1.96 $798.65K
₿137.11
$0.00000844
₿0.0000000014
$0.000007979
₿0.0000000013
$635.03K
₿75.77
$809.44K
₿138.98
$798.65K
₿137.11
Previsione del prezzo di analoS(analos)
3558 BEFE  BEFE $0.00000823
₿0.0000000049
-2.04 $779.95K
₿0
$0.00000849
₿0.0000000049
$0.00000813
₿0.0000000045
$1.81M
₿5.02
$826.87K
₿490.26
$779.95K
₿0
Previsione del prezzo di BEFE(befe)
3559 Artem  ARTEM $0.002018
₿0.000000061
-0.08 $792.13K
₿23.3
$0.002025
₿0.000000061
$0.002012
₿0.000000059
$22.87K
₿0.33
$2.02M
₿60.79
$792.13K
₿23.3
Previsione del prezzo di Artem(artem)
3560 Juicebox  JBX $0.0004243
₿0.000000045
5.33 $789.51K
₿89.26
$0.0004306
₿0.000000049
$0.0004017
₿0.000000045
$31.88
₿0.07
$817.09K
₿93.34
$789.51K
₿89.26
Previsione del prezzo di Juicebox(jbx)
3561 Fishkoin  KOIN $0.00000004066
₿0.0000000000055
-2.39 $790.49K
₿0
$0.00000004166
₿0.0000000000061
$0.00000004058
₿0.0000000000054
$1.82
₿0.33
$790.49K
₿115.81
$790.49K
₿0
Previsione del prezzo di Fishkoin(koin)
3562 Xi Token  XI $0.001873
₿0.000000085
0.90 $788.37K
₿35.8
$0.001969
₿0.000000092
$0.001811
₿0.000000077
$385.65
₿0.21
$1.87M
₿85.05
$788.37K
₿35.8
Previsione del prezzo di Xi Token(xi)
3563 BiFi  BIFI $0.001349
₿0.000000081
-4.01 $789.59K
₿45.4
$0.001406
₿0.000000083
$0.001324
₿0.000000077
$156.03K
₿0.57
$1.35M
₿80.79
$789.59K
₿45.4
Previsione del prezzo di BiFi(bifi)
3567 TruBadger  TRUBGR $0.000000001799
₿0.000000000000065
-0.37 $784.24K
₿31.02
$0.000000001807
$0.000000001794
$3.43
₿0
$1.8M
₿65.48
$784.24K
₿31.02
Previsione del prezzo di TruBadger(trubgr)
3569 DeltaPrime  PRIME $0.181
0.66 $782.99K
$0.181
$0.1781
$1.49
$7.24M
$782.99K
Previsione del prezzo di DeltaPrime(prime)
3570 SmartMesh  SMT $0.0004706
₿0.000000088
-6.97 $783.54K
₿147.46
$0.0005082
₿0.000000090
$0.0003764
₿0.000000084
$67.96K
₿1.73
$1.48M
₿278.23
$783.54K
₿147.46
Previsione del prezzo di SmartMesh(smt)
3571 Wombat Exchange  WOM $0.003088
₿0.00000060
2.30 $782.92K
₿89.74
$0.003116
₿0.00000063
$0.002981
₿0.00000059
$21K
₿0.98
$3.08M
₿604.58
$782.92K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
3574 EQIFi  EQX $0.00152
₿0.00000012
1.50 $781.63K
₿45.17
$0.001588
₿0.00000013
$0.001476
₿0.00000012
$161.15K
₿3.79
$781.63K
₿64.34
$781.63K
₿45.17
Previsione del prezzo di EQIFi(eqx)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.18
₿0.000014
$1.11
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
Previsione del prezzo di DefiBox(box)
3577 COCOS BCX  COMBO $0.009346
₿0.000013
-11.73 $778.83K
₿987.06
$0.01072
₿0.000014
$0.009022
₿0.000013
$415.4K
₿56.38
$945.41K
₿1.39K
$778.83K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3578 Parex  PRX $0.03998
₿0.000010
-2.30 $778.18K
₿81.5
$0.04139
₿0.000011
$0.03924
₿0.000010
$194.44K
₿19.57
$1.66M
₿347.35
$778.18K
₿81.5
Previsione del prezzo di Parex(prx)
3583 Goat Protocol  GOA $1.78
₿0.000020
-1.19 $776.07K
₿0
$1.83
₿0.000020
$1.77
₿0.000019
$10.35
₿0
$1.78M
₿20.05
$776.07K
₿0
Previsione del prezzo di Goat Protocol(goa)
3587 Kibble  KIBBLE $0.0044
₿0.00000063
-1.99 $776.13K
₿0
$0.004577
₿0.00000074
$0.004343
₿0.00000052
$423.11
₿5.24
$1.49M
₿639.21
$776.13K
₿0
Previsione del prezzo di Kibble(kibble)
3588 SafeCoin  SAFE $0.02476
₿0.0000015
3.23 $773.73K
₿49.01
$0.02672
₿0.0000016
$0.01406
₿0.0000012
$19.49
₿0
$773.73K
₿49.01
$773.73K
₿49.01
Previsione del prezzo di SafeCoin(safe)
3589 Ycash  YEC $0.04765
₿0.00000053
0.65 $772.49K
₿7.85
$0.04823
₿0.00000054
$0.04687
₿0.00000047
$137.15
₿0.01
$772.49K
₿11.04
$772.49K
₿7.85
Previsione del prezzo di Ycash(yec)
3591 Woman Yelling At Cat  WYAC $0.0007808
-0.45 $772.99K
$0.0008117
$0.0007674
$733.66
$772.99K
$772.99K
Previsione del prezzo di Woman Yelling At Cat(wyac)
3593 Coconut Chicken  $CCC $0.00008299
₿0.0000000067
-1.24 $768.55K
₿65.63
$0.00008404
₿0.0000000078
$0.00008144
₿0.0000000066
$4.3K
₿0.69
$768.55K
₿65.63
$768.55K
₿65.63
Previsione del prezzo di Coconut Chicken($ccc)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
Previsione del prezzo di POINTS(points)
3598 Gifto  GFT $0.0003425
₿0.00000037
-4.99 $767.11K
₿377.88
$0.0003686
₿0.00000039
$0.0003025
₿0.00000037
$1.17K
₿75.34
$767.11K
₿377.88
$767.11K
₿377.88
Previsione del prezzo di Gifto(gft)
3601 Avocado DAO  AVG $0.005674
₿0.00000052
-2.34 $760.88K
₿41.18
$0.005909
₿0.00000055
$0.005664
₿0.00000052
$55.32K
₿0.5
$5.67M
₿524.24
$760.88K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
3601 Giveth  GIV $0.002666
₿0.00000020
-1.41 $764.42K
₿43.19
$0.002721
₿0.00000021
$0.002303
₿0.00000020
$82.58
₿1.27
$2.3M
₿206.61
$764.42K
₿43.19
Previsione del prezzo di Giveth(giv)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2178
₿0.0000026
$0.2079
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Previsione del prezzo di Solareum(srm)
3603 Fefe  FEFE $0.001815
-2.59 $763.74K
$0.001892
$0.001801
$277.97K
$763.74K
$763.74K
Previsione del prezzo di Fefe(fefe)
3605 Sandclock  QUARTZ $0.1041
₿0.0000033
3.15 $763.43K
₿24.56
$0.2797
₿0.0000033
$0.2698
₿0.0000032
$6.08
₿0
$10.41M
₿334.89
$763.43K
₿24.56
Previsione del prezzo di Sandclock(quartz)
3606 Antfarm Token  ATF $0.07789
₿0.0000025
1.31 $763.12K
₿24.7
$0.0804
₿0.0000025
$0.07208
₿0.0000024
$806.42
₿0
$763.12K
₿24.7
$763.12K
₿24.7
Previsione del prezzo di Antfarm Token(atf)
3611 Holograph  HLG $0.0004975
-3.17 $760.7K
$0.0005183
$0.0004975
$51.72K
$4.98M
$760.7K
Previsione del prezzo di Holograph(hlg)
3612 Meta Monopoly  MONOPOLY $0.0007617
-13.72 $760.35K
$0.0008828
$0.0007529
$2.18K
$760.35K
$760.35K
Previsione del prezzo di Meta Monopoly(monopoly)
3613 GulfCoin  GULF $0.005038
₿0.00000045
0.16 $759.89K
₿68.31
$0.005044
₿0.00000046
$0.005025
₿0.00000044
$21.7K
₿3.54
$25.15M
₿2.26K
$759.89K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
3614 Affyn  FYN $0.002051
₿0.0000010
-0.53 $758.67K
₿365.29
$0.002072
₿0.0000011
$0.002045
₿0.0000010
$79.48K
₿14.86
$2.05M
₿1.04K
$758.67K
₿365.29
Previsione del prezzo di Affyn(fyn)
3617 Orcfax  FACT $0.00434
₿0.00000031
-3.03 $756.7K
₿55.77
$0.004481
₿0.00000033
$0.004287
₿0.00000031
$198.01
₿0.14
$4.3M
₿316.58
$756.7K
₿55.77
Previsione del prezzo di Orcfax(fact)
3618 Precipitate.ai  RAIN $0.0007567
₿0.00000016
9.92 $755.92K
₿168.98
$0.0007864
₿0.00000017
$0.0006715
₿0.00000016
$4.72K
₿1.27
$755.92K
₿168.98
$755.92K
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
3621 0chain  ZCN $0.01566
₿0.0000023
11.56 $756.21K
₿112.72
$0.01714
₿0.0000023
$0.01271
₿0.0000021
$8.89K
₿0.05
$6.25M
₿931.55
$756.21K
₿112.72
Previsione del prezzo di 0chain(zcn)
3622 BAI Stablecoin  BAI $0.9922
₿0.000014
-0.22 $755.59K
₿18.58
$1
₿0.000014
$0.9822
₿0.000014
$2.77K
₿0.92
$755.59K
₿18.58
$755.59K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
3624 Alpha Impact  FOLO $0.002604
₿0.00000013
0.12 $754.18K
₿37.74
$0.002668
₿0.00000013
$0.002568
₿0.00000012
$115.84
₿0.01
$1.1M
₿55.19
$754.18K
₿37.74
Previsione del prezzo di Alpha Impact(folo)
3626 Script Network  SCPT $0.001017
₿0.00000057
-6.92 $754.26K
₿152.82
$0.001094
₿0.00000064
$0.0009945
₿0.00000055
$214.63K
₿30.33
$999.17K
₿580.51
$754.26K
₿152.82
Previsione del prezzo di Script Network(scpt)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.09903
₿0.0000011
$0.09407
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Previsione del prezzo di HollyGold(hgold)
3634 sEUR  SEUR $0.7503
₿0.000015
-0.35 $746.61K
₿15.37
$0.7591
₿0.000015
$0.7504
₿0.000015
$1.3K
₿0.09
$746.61K
₿15.37
$746.61K
₿15.37
Previsione del prezzo di sEUR(seur)
3635 CRT AI Network  CRTAI $0.001598
-1.49 $744.96K
$0.001654
$0.001575
$123.75K
$895.02K
$744.96K
Previsione del prezzo di CRT AI Network(crtai)
3636 Göztepe S.K. Fan Token  GOZ $0.227
₿0.000017
-0.79 $744.42K
₿41.8
$0.2305
₿0.000018
$0.2249
₿0.000016
$30.96K
₿7.9
$1.59M
₿123.49
$744.42K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
3639 Solidly  SOLID $0.06182
₿0.0000078
0.24 $743.26K
₿65.85
$0.06186
₿0.0000081
$0.06137
₿0.0000077
$4.16
₿0.12
$5.47M
₿654.9
$743.26K
₿65.85
Previsione del prezzo di Solidly(solid)
3643 Mind  MND $0.007644
₿0.0000017
0.95 $740.39K
₿174.68
$0.008785
₿0.0000020
$0.007526
₿0.0000017
$29.51K
₿1.47
$763.32K
₿179.43
$740.39K
₿174.68
Previsione del prezzo di Mind(mnd)
3644 Catboy  CATBOY $0.006816
₿0.0000014
-1.60 $741.23K
₿269.44
$0.006949
₿0.0000017
$0.006779
₿0.0000013
$235.77K
₿16.9
$741.23K
₿283.53
$741.23K
₿269.44
Previsione del prezzo di Catboy(catboy)
3646 Cashaa  CAS $0.001027
₿0.000000060
-8.85 $747.83K
₿43.87
$0.001191
₿0.000000060
$0.001001
₿0.000000056
$107.8K
₿0.95
$1.03M
₿60.44
$747.83K
₿43.87
Previsione del prezzo di Cashaa(cas)
3648 Kintsugi  KINT $0.2309
₿0.000016
0.21 $736.48K
₿37.48
$0.2313
₿0.000017
$0.2262
₿0.000015
$5.17K
₿0.58
$2.31M
₿166.26
$736.48K
₿37.48
Previsione del prezzo di Kintsugi(kint)
3653 Weirdo  WEIRDO $0.0000104
-2.04 $734.17K
$0.00001118
$0.0000103
$3.27K
$734.17K
$734.17K
Previsione del prezzo di Weirdo(weirdo)
3657 Honk  HONK $0.0007425
₿0.000000090
-2.39 $731.65K
₿86.83
$0.0007812
₿0.00000010
$0.0007359
₿0.000000088
$1.43K
₿2.16
$739.07K
₿89.52
$731.65K
₿86.83
Previsione del prezzo di Honk(honk)
3658 Celer Bridged WETH (Astar)  WETH $1,770.06
-1.34 $731.26K
$1,818.58
$1,747.46
$1.81K
$731.26K
$731.26K
Previsione del prezzo di Celer Bridged WETH (Astar)(weth)
3660 Lithium Finance  LITH $0.00008574
₿0.000000024
-10.53 $727.79K
₿146.33
$0.0001
₿0.000000027
$0.00007506
₿0.000000024
$249.75K
₿9.4
$849.49K
₿245.66
$727.79K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
3661 DSLA  DSLA $0.0001287
₿0.000000010
15.12 $727.02K
₿58.8
$0.0001856
₿0.000000011
$0.0001035
₿0.000000010
$195.28K
₿1.73
$744.04K
₿60.17
$727.02K
₿58.8
Previsione del prezzo di DSLA(dsla)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui