Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$69.12B
Volume totale
BTC 61.11%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3593 Bondly  BONDLY $0.0009318
₿0.000000069
-0.58 $916.55K
₿68.68
$0.0009384
₿0.000000080
$0.0009121
₿0.000000067
$16.93K
₿4.64
$916.55K
₿68.68
$916.55K
₿68.68
Previsione del prezzo di Bondly(bondly)
3597 Whales Market  WHALES $0.0348
₿0.000025
-2.34 $906.15K
₿532.49
$0.03794
₿0.000027
$0.03444
₿0.000020
$27.73K
₿87.88
$3.48M
₿2.51K
$906.15K
₿532.49
Previsione del prezzo di Whales Market(whales)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
Previsione del prezzo di POINTS(points)
3599 Calaxy  CLXY $0.00985
₿0.00000092
3.56 $907.28K
₿84.87
$0.009865
₿0.00000098
$0.009296
₿0.00000092
$1.47K
₿0.08
$9.85M
₿921.41
$907.28K
₿84.87
Previsione del prezzo di Calaxy(clxy)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2497
₿0.0000026
$0.2384
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Previsione del prezzo di Solareum(srm)
3607 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001741
₿0.00000000018
$0.00001668
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Previsione del prezzo di Mongol NFT(mnft)
3609 Torum  XTM $0.004625
₿0.00000095
-0.01 $903.4K
₿185.03
$0.00474
₿0.00000095
$0.004552
₿0.00000093
$58.63K
₿3.11
$3.71M
₿763.64
$903.4K
₿185.03
Previsione del prezzo di Torum(xtm)
3612 Xfinance  XFI $37.78
₿0.000012
7.70 $898.17K
₿0.3
$1.24
₿0.000013
$1.08
₿0.000011
$13.13
₿2.08
$1.89M
₿0.62
$898.17K
₿0.3
Previsione del prezzo di Xfinance(xfi)
3613 AurusX  AX $0.09012
₿0.000012
-7.58 $897.08K
₿36.3
$0.09771
₿0.000012
$0.08201
₿0.000012
$212.94
₿2.63
$1.35M
₿381.54
$897.08K
₿36.3
Previsione del prezzo di AurusX(ax)
3615 Taboo  TABOO $0.00009165
₿0.000000041
1.86 $896.61K
₿412.74
$0.00009995
₿0.000000047
$0.00008998
₿0.000000039
$1.38K
₿23.19
$896.61K
₿412.74
$896.61K
₿412.74
Previsione del prezzo di Taboo(taboo)
3618 PIP  PIP $0.002686
₿0.0000019
-7.64 $888.17K
₿364.54
$0.003053
₿0.0000019
$0.002608
₿0.0000019
$96.85K
₿2.1
$2.69M
₿2K
$888.17K
₿364.54
Previsione del prezzo di PIP(pip)
3621 UCX  UCX $0.01997
₿0.00000076
0.04 $892.35K
₿34
$0.02005
₿0.00000084
$0.01986
₿0.00000074
$68.43K
₿1.11
$19.98M
₿761.19
$892.35K
₿34
Previsione del prezzo di UCX(ucx)
3622 Shibwifhatcoin  SHIB $0.0008987
₿0.000000034
-2.04 $893.11K
₿34.74
$0.0009328
₿0.000000039
$0.0008455
₿0.000000030
$13.33K
₿2.58
$893.11K
₿34.74
$893.11K
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
3623 Yaku  YAKU $0.001799
₿0.00000031
3.41 $891.08K
₿27.28
$0.001815
₿0.00000036
$0.001732
₿0.00000031
$325.6
₿0.45
$899.52K
₿156.38
$891.08K
₿27.28
Previsione del prezzo di Yaku(yaku)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1135
₿0.0000011
$0.1078
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Previsione del prezzo di HollyGold(hgold)
3630 GooseFX  GOFX $0.002494
₿0.00000042
1.25 $886.14K
₿126.76
$0.002518
₿0.00000043
$0.002461
₿0.00000041
$21.08K
₿0.24
$1.74M
₿295.62
$886.14K
₿126.76
Previsione del prezzo di GooseFX(gofx)
3636 SALT  SALT $0.01011
₿0.00000026
3.33 $885.14K
₿23.56
$0.01009
₿0.00000033
$0.009713
₿0.00000024
$293.85
₿0.28
$1.21M
₿32.32
$885.14K
₿23.56
Previsione del prezzo di SALT(salt)
3639 Ferma  FERMA $0.07992
₿0.0000022
-4.64 $879.17K
₿24.22
$0.08422
₿0.0000022
$0.07853
₿0.0000013
$29K
₿1.29
$879.17K
₿24.22
$879.17K
₿24.22
Previsione del prezzo di Ferma(ferma)
3640 OpenANX  OAX $0.01571
₿0.0000044
1.10 $876.5K
₿247.92
$0.01642
₿0.0000047
$0.01523
₿0.0000036
$57.83K
₿271.58
$1.57M
₿444.36
$876.5K
₿247.92
Previsione del prezzo di OpenANX(oax)
3641 Alchemist  MIST $0.3503
₿0.000016
-2.10 $875.01K
₿36.57
$1.58
₿0.000016
$1.54
₿0.000016
$26.48
₿0.02
$875.01K
₿36.57
$875.01K
₿36.57
Previsione del prezzo di Alchemist(mist)
3642 Xi Token  XI $0.002072
₿0.000000085
-0.82 $872.45K
₿35.8
$0.002418
₿0.000000092
$0.002087
₿0.000000077
$5.32K
₿0.21
$2.07M
₿85.05
$872.45K
₿35.8
Previsione del prezzo di Xi Token(xi)
3643 Chain-key USDT  CKUSDT $1
1.40 $872.22K
$1.01
$0.9856
$4.75K
$872.22K
$872.22K
Previsione del prezzo di Chain-key USDT(ckusdt)
3644 Vector Finance  VTX $0.01477
₿0.00000068
0.29 $871.51K
₿36.11
$0.01496
₿0.0000010
$0.01409
₿0.00000067
$303.39
₿2.75
$871.51K
₿36.11
$871.51K
₿36.11
Previsione del prezzo di Vector Finance(vtx)
3650 Giveth  GIV $0.002611
₿0.00000020
-4.45 $866.32K
₿43.19
$0.00279
₿0.00000021
$0.002532
₿0.00000020
$2.14K
₿1.27
$2.61M
₿206.61
$866.32K
₿43.19
Previsione del prezzo di Giveth(giv)
3651 Bag  BAG $0.0001457
₿0.000000049
-3.74 $865.17K
₿120.38
$0.0001568
₿0.000000049
$0.000141
₿0.000000048
$51.03K
₿1.54
$865.17K
₿120.38
$865.17K
₿120.38
Previsione del prezzo di Bag(bag)
3652 Galvan  IZE $0.0001352
₿0.0000000054
-2.61 $865.8K
₿23.42
$0.0001395
₿0.0000000054
$0.0001308
₿0.0000000049
$1.43K
₿0.22
$865.8K
₿23.42
$865.8K
₿23.42
Previsione del prezzo di Galvan(ize)
3653 Klayr  KLY $0.004619
83.49 $866.17K
$0.009986
$0.002341
$47.47K
$878.78K
$866.17K
Previsione del prezzo di Klayr(kly)
3654 VelasPad  VLXPAD $0.001996
₿0.00000010
0.82 $866.34K
₿44.91
$0.002252
₿0.00000010
$0.001974
₿0.000000097
$43.85
₿0.23
$866.34K
₿44.91
$866.34K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3655 LATOKEN  LA $0.01427
₿0.00000050
-15.45 $865.98K
₿30.47
$0.01701
₿0.00000050
$0.01423
₿0.00000048
$69
₿0.33
$5.71M
₿201
$865.98K
₿30.47
Previsione del prezzo di LATOKEN(la)
3656 Bficoin  BFIC $0.4789
₿0.00017
56.81 $827.99K
₿335.42
$0.4627
₿0.00018
$0.2919
₿0.00016
$15.17K
₿89.87
$9.2M
₿3.73K
$827.99K
₿335.42
Previsione del prezzo di Bficoin(bfic)
3658 JPEG'd (OLD)  JPEG $0.00001242
₿0.0000000063
-0.55 $862.8K
₿441.54
$0.0000125
₿0.0000000064
$0.00001236
₿0.0000000062
$12.6
₿0.46
$862.8K
₿441.54
$862.8K
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3660 BinStarter  BSR $0.02292
₿0.0000011
-0.27 $861.89K
₿0
$0.02306
₿0.0000011
$0.02274
₿0.0000010
$9.45K
₿0.04
$2.29M
₿94.13
$861.89K
₿0
Previsione del prezzo di BinStarter(bsr)
3670 Pegaxy Stone  PGX $0.001928
₿0.00000023
5.82 $849.57K
₿48.34
$0.001928
₿0.00000023
$0.001814
₿0.00000022
$415.61
₿0.02
$1.93M
₿236.01
$849.57K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
3671 Bread  BRD $0.009894
₿0.00000017
0 $848.7K
₿14.95
$0.009894
₿0.00000017
$0.009894
₿0.00000016
$4.55
₿0
$879.25K
₿15.49
$848.7K
₿14.95
Previsione del prezzo di Bread(brd)
3675 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04064
₿0.00000042
$0.03985
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
Previsione del prezzo di Skycoin(sky)
3679 Morpheus Labs  MIND $0.0005373
₿0.000000062
-3.30 $843.07K
₿108.22
$0.0005611
₿0.000000067
$0.0005192
₿0.000000058
$43.81K
₿18.22
$1.13M
₿131.73
$843.07K
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
3683 Solarcoin  SLR $0.01297
₿0.00000034
-0.40 $840.64K
₿22.13
$0.01307
₿0.00000034
$0.01281
₿0.00000033
$336.85
₿0
$1.27B
₿33.49K
$840.64K
₿22.13
Previsione del prezzo di Solarcoin(slr)
3688 Antfarm Token  ATF $0.08551
₿0.0000025
5.48 $836.2K
₿24.7
$0.08735
₿0.0000025
$0.07995
₿0.0000024
$192.85
₿0
$836.2K
₿24.7
$836.2K
₿24.7
Previsione del prezzo di Antfarm Token(atf)
3689 Orcfax  FACT $0.004751
₿0.00000031
2.68 $837.03K
₿55.77
$0.004751
₿0.00000033
$0.004535
₿0.00000031
$493.75
₿0.14
$4.75M
₿316.58
$837.03K
₿55.77
Previsione del prezzo di Orcfax(fact)
3692 Metal Dollar  XMD $0.9983
₿0.000014
-1.39 $835.15K
₿0
$1.01
₿0.000014
$0.9786
₿0.000014
$1.77M
₿28.9
$835.15K
$835.15K
₿0
Previsione del prezzo di Metal Dollar(xmd)
3693 Integritee  TEER $0.2092
₿0.000010
-7.19 $832.3K
₿40.71
$0.2267
₿0.000010
$0.207
₿0.000010
$60.07K
₿0.54
$2.09M
₿102.34
$832.3K
₿40.71
Previsione del prezzo di Integritee(teer)
3697 UniLend Finance  UFT $0.008408
₿0.0000077
-4.41 $841.43K
₿769.42
$0.009041
₿0.0000079
$0.008234
₿0.0000076
$222.24K
₿63.05
$841.43K
₿769.42
$841.43K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
3700 Bostrom  BOOT $0.000000001281
₿0.00000000000052
0.35 $827.56K
₿310.21
$0.000000001285
₿0.00000000000054
$0.000000001242
₿0.00000000000051
$71.9
₿0.11
$1.6M
₿626.86
$827.56K
₿310.21
Previsione del prezzo di Bostrom(boot)
3701 Cogito Finance  CGV $0.007038
₿0.0000023
1.66 $826.69K
₿221.82
$0.007124
₿0.0000024
$0.006775
₿0.0000023
$886.71
₿4.29
$7.04M
₿2.37K
$826.69K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
3702 Factor  FCTR $0.05505
₿0.0000015
-0.07 $826.15K
₿22.9
$0.05518
₿0.0000015
$0.05458
₿0.0000015
$5.43K
₿0.19
$5.51M
₿152.63
$826.15K
₿22.9
Previsione del prezzo di Factor(fctr)
3704 Offshift  XFT $0.08154
₿0.000010
-8.32 $822.04K
₿106.3
$0.09103
₿0.000011
$0.0803
₿0.000010
$3K
₿0.42
$822.04K
₿113.42
$822.04K
₿106.3
Previsione del prezzo di Offshift(xft)
3705 Andromeda  ANDR $0.007769
₿0.000013
1.98 $818.94K
₿397.26
$0.008029
₿0.000014
$0.007427
₿0.000012
$15.44K
₿7.05
$7.77M
₿13.08K
$818.94K
₿397.26
Previsione del prezzo di Andromeda(andr)
3707 UBXS  UBXS $0.01508
₿0.0000058
-2.91 $815.28K
₿314.59
$0.01612
₿0.0000062
$0.01499
₿0.0000054
$25.04K
₿11.98
$1.48M
₿570.54
$815.28K
₿314.59
Previsione del prezzo di UBXS(ubxs)
3711 Redacted  BTRFLY $34.61
₿0.0038
-2.44 $812.92K
₿1.12K
$35.73
₿0.0040
$34.29
₿0.0038
$27.89
₿2.92
$812.92K
₿1.12K
$812.92K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
3712 StarHeroes  STAR $0.007154
₿0.0000084
0.02 $813.26K
₿0
$0.007193
₿0.0000094
$0.007051
₿0.0000083
$371.58K
₿7.94
$4.35M
$813.26K
₿0
Previsione del prezzo di StarHeroes(star)
3714 sEUR  SEUR $0.8159
₿0.000015
0.25 $811.89K
₿15.37
$0.8176
₿0.000015
$0.8083
₿0.000015
$1.7K
₿0.09
$811.89K
₿15.37
$811.89K
₿15.37
Previsione del prezzo di sEUR(seur)
3715 Goat Protocol  GOA $1.86
₿0.000020
1.84 $810.61K
₿0
$1.87
₿0.000020
$1.81
₿0.000019
$38.45
₿0
$1.86M
₿20.05
$810.61K
₿0
Previsione del prezzo di Goat Protocol(goa)
3716 Kryptokrona  XKR $0.001332
₿0.000000064
-0.01* $811.16K
₿35.78
$0.001357
₿0.000000069
$0.001331
₿0.000000057
$2.45K
₿0.08
$1.33M
₿64.04
$811.16K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3718 Neiro  NEIRO $0.0008151
1.00 $807.7K
$0.0008172
$0.0007899
$336.71K
$807.7K
$807.7K
Previsione del prezzo di Neiro(neiro)
3722 Notional Finance  NOTE $0.01713
₿0.0000024
-4.79 $805.98K
₿115.19
$0.02723
₿0.0000024
$0.01675
₿0.0000023
$11.43K
₿0.08
$1.68M
₿244.48
$805.98K
₿115.19
Previsione del prezzo di Notional Finance(note)
3724 Mind  MND $0.008301
₿0.0000017
0.55 $805.18K
₿174.68
$0.00839
₿0.0000020
$0.007222
₿0.0000017
$38.4K
₿1.47
$830.12K
₿179.43
$805.18K
₿174.68
Previsione del prezzo di Mind(mnd)
3731 Chain4Energy  C4E $0.009531
-4.25 $799.3K
$0.009988
₿0.
$0.009443
₿0.
$10.97K
₿0
$2.93M
$799.3K
Previsione del prezzo di Chain4Energy(c4e)
3734 Phoenixcoin  PXC $0.008634
₿0.00000011
2.23 $796.74K
₿10.45
$0.008634
₿0.00000011
$0.008446
₿0.00000011
$2
₿0
$796.74K
₿11.31
$796.74K
₿10.45
Previsione del prezzo di Phoenixcoin(pxc)
3736 Avocado DAO  AVG $0.005802
₿0.00000052
2.20 $796.28K
₿41.18
$0.00592
₿0.00000055
$0.005678
₿0.00000052
$54.26K
₿0.5
$5.8M
₿524.24
$796.28K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
3738 Ycash  YEC $0.04875
₿0.00000053
-3.48 $794.42K
₿7.85
$0.05073
₿0.00000054
$0.04865
₿0.00000047
$77.69
₿0.01
$794.5K
₿11.04
$794.42K
₿7.85
Previsione del prezzo di Ycash(yec)
3739 WATER Coin  WATER $0.00001074
0.82 $785.27K
$0.0000109
$0.00001043
$28.29K
$785.27K
$785.27K
Previsione del prezzo di WATER Coin(water)
3750 Gifto  GFT $0.0003519
₿0.00000037
0.70 $788.26K
₿377.88
$0.0003535
₿0.00000039
$0.000349
₿0.00000037
$12.52K
₿75.34
$788.26K
₿377.88
$788.26K
₿377.88
Previsione del prezzo di Gifto(gft)
3754 GHOST by McAfee  GHOST $0.02896
₿0.0000012
4.82 $786.77K
₿31.13
$0.02905
₿0.0000013
$0.02586
₿0.0000012
$1.83K
₿0.06
$786.77K
₿31.13
$786.77K
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsione del prezzo di KungFu Cat(kfc)
3757 Interlay  INTR $0.003405
₿0.00000064
-3.13 $785.97K
₿97.89
$0.003571
₿0.00000065
$0.003295
₿0.00000062
$76.03K
₿0.28
$3.42M
₿642.22
$785.97K
₿97.89
Previsione del prezzo di Interlay(intr)
3760 JHH  JHH $0.00000007846
-16.93 $784.31K
$0.00000009694
$0.00000007223
$19.7K
$784.31K
$784.31K
Previsione del prezzo di JHH(jhh)
3763 Champignons of Arborethia  CHAMPZ $0.0007843
₿0.00000010
-4.86 $783.16K
₿94.8
$0.0008553
₿0.00000010
$0.0007676
₿0.000000094
$19.89K
₿0.18
$783.16K
₿101.44
$783.16K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
3765 Compound 0x  CZRX $0.005607
₿0.00000019
-0.87 $781.66K
₿60.02
$0.005713
₿0.00000020
$0.005414
₿0.00000019
$41.59
₿0
$781.66K
₿60.02
$781.66K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
3768 QnA3.AI  GPT $0.001246
₿0.0000075
-1.18 $777.4K
₿850.76
$0.001288
₿0.0000082
$0.001181
₿0.0000074
$44.19K
₿189.54
$1.23M
₿7.52K
$777.4K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3769 Artem  ARTEM $0.001978
₿0.000000061
0.27 $775.81K
₿23.3
$0.001982
₿0.000000061
$0.00197
₿0.000000059
$34.46K
₿0.33
$1.98M
₿60.79
$775.81K
₿23.3
Previsione del prezzo di Artem(artem)
3771 IQ50  IQ50 $0.00000154
₿0.00000000036
1.52 $774.19K
₿0
$0.00000156
₿0.00000000040
$0.000001419
₿0.00000000035
$22.05K
₿74.46
$774.19K
₿185.1
$774.19K
₿0
Previsione del prezzo di IQ50(iq50)
3773 Itheum  ITHEUM $0.001321
₿0.00000020
0.31 $772.46K
₿189.29
$0.001321
₿0.00000021
$0.001274
₿0.00000020
$549.12
₿0.98
$1.32M
₿207.44
$772.46K
₿189.29
Previsione del prezzo di Itheum(itheum)
3774 WeWay  WWY $0.0001876
₿0.00000012
-7.55 $772.15K
₿420.69
$0.000203
₿0.00000013
$0.0001868
₿0.00000011
$299.43K
₿78.68
$1.31M
₿836.17
$772.15K
₿420.69
Previsione del prezzo di WeWay(wwy)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5383
₿0.0000056
$0.4787
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsione del prezzo di DEDPRZ(usa)
3779 NXT  NXT $0.0007708
₿0.000000022
-0.36 $770.07K
₿22
$0.0008334
₿0.000000022
$0.0007115
₿0.000000019
$1.64K
₿0.01
$770.84K
₿22.03
$770.07K
₿22
Previsione del prezzo di NXT(nxt)
3780 Astrovault  AXV $0.008885
₿0.0000023
-0.98 $769.7K
₿40.09
$0.00904
₿0.0000023
$0.00881
₿0.0000022
$3.15K
₿0.77
$1.94M
₿495.34
$769.7K
₿40.09
Previsione del prezzo di Astrovault(axv)
3781 Script Network  SCPT $0.0009917
₿0.00000057
-3.95 $769.27K
₿152.82
$0.001049
₿0.00000064
$0.0009917
₿0.00000055
$130.79K
₿30.33
$974.36K
₿580.51
$769.27K
₿152.82
Previsione del prezzo di Script Network(scpt)
3782 CRT AI Network  CRTAI $0.001637
0.75 $763.25K
$0.001649
$0.001584
$224.34K
$916.99K
$763.25K
Previsione del prezzo di CRT AI Network(crtai)
3783 Shyft Network  SHFT $0.0003452
₿0.00000012
-5.23 $768.38K
₿140.91
$0.0003646
₿0.00000013
$0.0003331
₿0.00000012
$16.85K
₿0.81
$869.94K
₿311.19
$768.38K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3785 Revuto  REVU $0.005664
₿0.00000023
0.14 $765.43K
₿19.48
$0.005695
₿0.00000023
$0.005605
₿0.00000020
$103.82K
₿1.39
$1.59M
₿66.53
$765.43K
₿19.48
Previsione del prezzo di Revuto(revu)
3788 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.88K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.88K
₿31.02
Previsione del prezzo di TruBadger(trubgr)
3790 BetSwirl  BETS $0.0001854
₿0.000000010
2.00 $762.06K
₿50.73
$0.0003845
₿0.000000010
$0.0001768
₿0.000000010
$81.94
₿0.1
$1.35M
₿75.51
$762.06K
₿50.73
Previsione del prezzo di BetSwirl(bets)
3798 GNY  GNY $0.00425
₿0.00000041
2.35 $757.87K
₿73.23
$0.004255
₿0.00000044
$0.004119
₿0.00000040
$40.08K
₿1.44
$1.7M
₿164.32
$757.87K
₿73.23
Previsione del prezzo di GNY(gny)
3799 NAGA  NGC $0.009715
₿0.00000062
2.25 $756.92K
₿49.11
$0.009804
₿0.00000064
$0.009291
₿0.00000060
$95.94K
₿1.94
$756.92K
₿49.11
$756.92K
₿49.11
Previsione del prezzo di NAGA(ngc)
3801 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
3804 Sandclock  QUARTZ $0.1026
₿0.0000033
-0.05 $752.96K
₿24.56
$0.1027
₿0.0000033
$0.1026
₿0.0000032
$1.21
₿0
$10.27M
₿334.89
$752.96K
₿24.56
Previsione del prezzo di Sandclock(quartz)
3805 Horizon Protocol  HZN $0.003863
₿0.00000074
-0.96 $751.35K
₿118.52
$0.003929
₿0.00000075
$0.003851
₿0.00000072
$53.14K
₿0.93
$952.43K
₿179.29
$751.35K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
3808 Enjinstarter  EJS $0.0001811
₿0.00000012
-1.09 $749.69K
₿478.75
$0.0001836
₿0.00000012
$0.0001771
₿0.00000011
$17.12K
₿5
$894.18K
₿593.39
$749.69K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
3809 MBD Financials  MBD $0.00002883
₿0.0000000056
-1.78 $748.54K
₿80.59
$0.00003043
₿0.0000000059
$0.00002818
₿0.0000000053
$26.64K
₿5.73
$1.15M
₿233.83
$748.54K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
3810 Lithium Finance  LITH $0.00008731
₿0.000000024
-2.49 $748.11K
₿146.33
$0.00009171
₿0.000000027
$0.00008247
₿0.000000024
$184.25K
₿9.4
$873.21K
₿245.66
$748.11K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
3814 BAI Stablecoin  BAI $1
₿0.000014
-2.28 $745.2K
₿18.58
$1.02
₿0.000014
$0.9919
₿0.000014
$13.45K
₿0.92
$745.2K
₿18.58
$745.2K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
3815 DefiPlaza  DFP2 $0.01121
₿0.00000094
-2.86 $745.11K
₿63.04
$0.01154
₿0.00000097
$0.01074
₿0.00000093
$10.09K
₿0.39
$745.11K
₿63.28
$745.11K
₿63.04
Previsione del prezzo di DefiPlaza(dfp2)
3816 BitSong  BTSG $0.006173
₿0.00000018
0.70 $744.37K
₿21.57
$0.006178
₿0.00000019
$0.00595
₿0.00000018
$825.28
₿0.01
$752.85K
₿22.77
$744.37K
₿21.57
Previsione del prezzo di BitSong(btsg)
3817 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,804.54
0.09 $743.48K
$1,812.95
$1,765.58
$46.72K
$743.48K
$743.48K
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3818 Celer Bridged WETH (Astar)  WETH $1,798.3
0.26 $742.93K
$1,803.47
$1,754.93
$2K
$742.93K
$742.93K
Previsione del prezzo di Celer Bridged WETH (Astar)(weth)
3823 Wombat Exchange  WOM $0.002911
₿0.00000060
-6.43 $739.85K
₿89.74
$0.003139
₿0.00000063
$0.002867
₿0.00000059
$8.15K
₿0.98
$2.91M
₿604.58
$739.85K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
3825 Cheems  CHEEMS $0.0003027
₿0.000000077
-23.59 $739.66K
₿189.6
$0.0003973
₿0.000000083
$0.0002993
₿0.000000058
$12.92K
₿10.09
$840.34K
₿215.41
$739.66K
₿189.6
Previsione del prezzo di Cheems(cheems)
3827 Kittekoin  KOIN $0.00138
0 $739.04K
$0
$0
$2.99K
$1.38M
$739.04K
Previsione del prezzo di Kittekoin(koin)
3828 MainnetZ  NETZ $0.0006712
₿0.00000045
-12.39 $738.32K
₿130.99
$0.0007942
₿0.00000054
$0.0006551
₿0.00000044
$1.25K
₿5.35
$738.32K
₿499.63
$738.32K
₿130.99
Previsione del prezzo di MainnetZ(netz)
3832 Super Useless Token  SUT $0.02114
-6.34 $735.52K
$0.02257
$0.02031
$3.27K
$1.42M
$735.52K
Previsione del prezzo di Super Useless Token(sut)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui