$3.32T
Capitalizzazione totale
$96.18B
Volume totale
BTC 57.41%     ETH 11.98%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3088)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6272 MAPS  MAPS $0.002352
₿0.000000024
0.95 $176.43K
₿1.85
$0.002378
₿0.000000024
$0.002279
₿0.000000024
$25.1
₿0
$23.52M
₿246.97
$176.43K
₿1.85
Previsione del prezzo di MAPS(maps)
6283 Kitten Haimer  KHAI $0.003247
₿0.000000033
-4.44 $174.57K
₿1.83
$0.003501
₿0.000000036
$0.003207
₿0.000000033
$2.29K
₿0.02
$174.57K
₿1.83
$174.57K
₿1.83
Previsione del prezzo di Kitten Haimer(khai)
6287 Wat  WAT $0.0000004122
₿0.0000000000043
3.64 $173.44K
₿1.84
$0.0000004171
₿0.0000000000043
$0.0000003487
₿0.0000000000036
$67.94K
₿0.71
$173.44K
₿1.84
$173.44K
₿1.84
Previsione del prezzo di Wat(wat)
6298 SOMESING  SSG $0.00003456
₿0.00000000036
3.38 $172.82K
₿1.81
$0.00004097
₿0.00000000043
$0.00003342
₿0.00000000034
$135.9K
₿1.42
$172.82K
₿1.81
$172.82K
₿1.81
Previsione del prezzo di SOMESING(ssg)
6305 Biaoqing  BIAO $0.0001713
₿0.0000000018
-12.79 $171.32K
₿1.81
$0.000197
₿0.0000000020
$0.0001708
₿0.0000000017
$58.13K
₿0.61
$171.32K
₿1.81
$171.32K
₿1.81
Previsione del prezzo di Biaoqing(biao)
6310 AI INU  AIINU $0.0003935
₿0.0000000041
-0.47 $171.16K
₿1.8
$0.0003991
₿0.0000000041
$0.0003853
₿0.0000000040
$67.35
₿0
$393.52K
₿4.13
$171.16K
₿1.8
Previsione del prezzo di AI INU(aiinu)
6312 monkeyhaircut  MONK $0.0001698
₿0.0000000017
0.56 $168.19K
₿1.78
$0.0001726
₿0.0000000018
$0.0001678
₿0.0000000017
$56.37K
₿0.59
$168.19K
₿1.78
$168.19K
₿1.78
Previsione del prezzo di monkeyhaircut(monk)
6321 Thumb  THUMB $0.0008211
₿0.0000000085
2.12 $169.88K
₿1.78
$0.0008271
₿0.0000000086
$0.0007981
₿0.0000000084
$8.47
₿0
$169.88K
₿1.78
$169.88K
₿1.78
Previsione del prezzo di Thumb(thumb)
6324 SANSHU!  SANSHU! $0.0001697
₿0.0000000017
0 $169.76K
₿1.77
$0
$0
$32.3
₿0
$169.76K
₿1.77
$169.76K
₿1.77
Previsione del prezzo di SANSHU!(sanshu!)
6327 Gamer Arena  GAU $0.0004465
₿0.0000000046
0.85 $169.6K
₿1.78
$0.0004466
₿0.0000000046
$0.0004427
₿0.0000000046
$42.53
₿0
$223.29K
₿2.34
$169.6K
₿1.78
Previsione del prezzo di Gamer Arena(gau)
6330 tooker kurlson  TOOKER $0.0001752
₿0.0000000018
-2.25 $169.22K
₿1.78
$0.0001814
₿0.0000000018
$0.0001678
₿0.0000000017
$1.52K
₿0.02
$169.22K
₿1.78
$169.22K
₿1.78
Previsione del prezzo di tooker kurlson(tooker)
6334 Sharbi  $SHARBI $0.00000225
₿0.000000000021
39.69 $168.93K
₿1.46
$0.00000225
₿0.000000000023
$0.00000154
₿0.000000000016
$1.6K
₿0.02
$168.93K
₿1.46
$168.93K
₿1.46
Previsione del prezzo di Sharbi($sharbi)
6335 JHH  JHH $0.00000001687
₿0.00000000000017
1.28 $167.87K
₿1.76
$0.00000001693
₿0.00000000000017
$0.00000001622
₿0.00000000000017
$287.08
₿0
$167.87K
₿1.76
$167.87K
₿1.76
Previsione del prezzo di JHH(jhh)
6336 Solidly  SOLID $0.01256
₿0.00000013
0 $168.67K
₿1.76
$0
$0
$34.54
₿0
$1.15M
₿12
$168.67K
₿1.76
Previsione del prezzo di Solidly(solid)
6337 Lynex  LYNX $0.001647
₿0.000000017
-2.60 $171.16K
₿1.8
$0.001709
₿0.000000017
$0.001644
₿0.000000017
$12.72K
₿0.13
$507.84K
₿5.33
$171.16K
₿1.8
Previsione del prezzo di Lynex(lynx)
6342 Tokoin  TOKO $0.00008985
₿0.00000000094
-0.01 $168.1K
₿1.76
$0.00009126
₿0.00000000095
$0.00008805
₿0.00000000092
$12.7K
₿0.13
$179.69K
₿1.89
$168.1K
₿1.76
Previsione del prezzo di Tokoin(toko)
6351 CryptoGPT  CRGPT $0.0238
₿0.00000024
0 $167.18K
₿1.75
$0
$0
$228.73
₿0
$321.07K
₿3.35
$167.18K
₿1.75
Previsione del prezzo di CryptoGPT(crgpt)
6353 NAOS Finance  NAOS $0.001988
₿0.000000020
0.51 $167.13K
₿1.75
$0.002006
₿0.000000021
$0.001936
₿0.000000020
$12.38K
₿0.13
$434.93K
₿4.57
$167.13K
₿1.75
Previsione del prezzo di NAOS Finance(naos)
6357 MindCoin  MIND $0.000002219
₿0.000000000023
-0.31 $165.73K
₿1.74
$0.000002229
₿0.000000000023
$0.00000221
₿0.000000000023
$85.42
₿0
$165.73K
₿1.74
$165.73K
₿1.74
Previsione del prezzo di MindCoin(mind)
6362 IguVerse IGU  IGU $0.0005649
₿0.0000000059
-1.47 $165.19K
₿1.74
$0.0005735
₿0.0000000060
$0.0005168
₿0.0000000054
$13.17K
₿0.14
$226.65K
₿2.38
$165.19K
₿1.74
Previsione del prezzo di IguVerse IGU(igu)
6367 Aion  AION $0.0002968
₿0.0000000031
-0.01* $165.39K
₿1.74
$0.0002969
₿0.0000000031
$0.0002968
₿0.0000000031
$32.91K
₿0.35
$165.39K
₿1.74
$165.39K
₿1.74
Previsione del prezzo di Aion(aion)
6370 Bag  BAG $0.00002778
₿0.00000000029
-3.45 $165.12K
₿1.73
$0.00003067
₿0.00000000032
$0.00002661
₿0.00000000027
$7.75K
₿0.08
$165.12K
₿1.73
$165.12K
₿1.73
Previsione del prezzo di Bag(bag)
6374 Roobee  ROOBEE $0.0001365
₿0.0000000014
-0.10 $164.54K
₿1.73
$0.0001372
₿0.0000000014
$0.0001363
₿0.0000000014
$125.48K
₿1.34
$737.68K
₿7.74
$164.54K
₿1.73
Previsione del prezzo di Roobee(roobee)
6377 Revenue Coin  RVC $0.0001903
₿0.0000000019
-0.17 $164.17K
₿1.72
$0.0001914
₿0.0000000020
$0.0001902
₿0.0000000019
$18.34
₿0
$329.22K
₿3.46
$164.17K
₿1.72
Previsione del prezzo di Revenue Coin(rvc)
6380 Osean  OSEAN $0.0001926
₿0.0000000020
0.49 $163.74K
₿1.71
$0.0001931
₿0.0000000020
$0.0001917
₿0.0000000020
$9.31
₿0
$188.82K
₿1.97
$163.74K
₿1.71
Previsione del prezzo di Osean(osean)
6382 MNet Continuum  NUUM $0.001236
₿0.000000012
-1.13 $163.72K
₿1.72
$0.00126
₿0.000000013
$0.001214
₿0.000000012
$794.63
₿0.01
$1.24M
₿12.97
$163.72K
₿1.72
Previsione del prezzo di MNet Continuum(nuum)
6384 Kiba Inu  KIBA $0.0000002074
₿0.0000000000021
12.90 $163.5K
₿1.71
$0.0000002632
₿0.0000000000027
$0.0000001837
₿0.0000000000019
$482.84
₿0.01
$207.45K
₿2.18
$163.5K
₿1.71
Previsione del prezzo di Kiba Inu(kiba)
6389 Wombat  WOMBAT $0.00005089
₿0.00000000054
0 $163.09K
₿1.76
$0
$0
$85.36
₿0
$508.92K
₿5.48
$163.09K
₿1.76
Previsione del prezzo di Wombat(wombat)
6390 BetSwirl  BETS $0.0000653
₿0.00000000068
-12.23 $163.04K
₿1.71
$0.0000744
₿0.00000000077
$0.00006519
₿0.00000000068
$2.4K
₿0.03
$423.52K
₿4.44
$163.04K
₿1.71
Previsione del prezzo di BetSwirl(bets)
6392 Dope Wars Paper  PAPER $0.0001795
₿0.0000000019
0 $162.99K
₿1.79
$0
$0
$3.1
₿0
$253.78K
₿2.78
$162.99K
₿1.79
Previsione del prezzo di Dope Wars Paper(paper)
6397 Ben the Dog  BENDOG $0.0001633
₿0.0000000017
1.82 $162.5K
₿1.71
$0.0001646
₿0.0000000017
$0.0001578
₿0.0000000016
$235.12
₿0
$162.5K
₿1.71
$162.5K
₿1.71
Previsione del prezzo di Ben the Dog(bendog)
6401 Impermax  IBEX $0.002245
₿0.000000024
0 $162.25K
₿1.79
$0
$0
$1.67
₿0
$162.25K
₿1.79
$162.25K
₿1.79
Previsione del prezzo di Impermax(ibex)
6406 r/FortNiteBR Bricks  BRICK $0.00253
₿0.000000028
0 $161.97K
₿1.85
$0
$0
$2.56K
₿0.03
$161.97K
₿1.85
$161.97K
₿1.85
Previsione del prezzo di r/FortNiteBR Bricks(brick)
6410 Rocky  ROCKY $0.0001624
₿0.0000000016
-8.02 $161.56K
₿1.7
$0.0001785
₿0.0000000018
$0.0001618
₿0.0000000016
$8.05K
₿0.08
$161.56K
₿1.7
$161.56K
₿1.7
Previsione del prezzo di Rocky(rocky)
6414 Fortune Token  FRTN $0.0004773
₿0.0000000050
-0.68 $160.92K
₿1.68
$0.0004846
₿0.0000000050
$0.0004729
₿0.0000000049
$1.11K
₿0.01
$478.45K
₿4.99
$160.92K
₿1.68
Previsione del prezzo di Fortune Token(frtn)
6424 Quad Terminal  QUAD $0.0006395
₿0.0000000066
0 $159.94K
₿1.66
$0
$0
$2.46
₿0
$254.39K
₿2.64
$159.94K
₿1.66
Previsione del prezzo di Quad Terminal(quad)
6426 Quick Intel  QKNTL $0.001994
₿0.000000020
0 $159.48K
₿1.67
$0
$0
$2
₿0
$159.56K
₿1.67
$159.48K
₿1.67
Previsione del prezzo di Quick Intel(qkntl)
6434 Rainbow Token  RBW $0.0006317
₿0.0000000065
0 $158.48K
₿1.64
$0
$0
$0.02
₿0
$631.7K
₿6.52
$158.48K
₿1.64
Previsione del prezzo di Rainbow Token(rbw)
6440 Ordiswap  ORDS $0.0002229
₿0.0000000023
-12.54 $157.98K
₿1.66
$0.0002562
₿0.0000000026
$0.000221
₿0.0000000023
$54.52K
₿0.58
$222.91K
₿2.34
$157.98K
₿1.66
Previsione del prezzo di Ordiswap(ords)
6448 JulSwap  JULD $0.0002646
₿0.0000000027
-8.77 $156.74K
₿1.65
$0.0002907
₿0.0000000033
$0.000251
₿0.0000000026
$1.94K
₿0.02
$211.75K
₿2.22
$156.74K
₿1.65
Previsione del prezzo di JulSwap(juld)
6455 analoS  ANALOS $0.000001579
₿0.000000000016
-9.19 $156.28K
₿1.64
$0.00000176
₿0.000000000018
$0.00000154
₿0.000000000016
$2.79K
₿0.03
$156.86K
₿1.65
$156.28K
₿1.64
Previsione del prezzo di analoS(analos)
6458 Spintria  SP $0.003027
₿0.000000031
2.69 $156.11K
₿1.63
$0.003106
₿0.000000032
$0.002895
₿0.000000030
$7.9K
₿0.08
$2.69M
₿28.13
$156.11K
₿1.63
Previsione del prezzo di Spintria(sp)
6479 Storm  STMX $0.0000139
₿0.00000000014
-50.02 $153.99K
₿1.62
$0.00002985
₿0.00000000031
$0.00001287
₿0.00000000013
$20.72K
₿0.21
$174.99K
₿1.84
$153.99K
₿1.62
Previsione del prezzo di Storm(stmx)
6495 Cogito Finance  CGV $0.001692
₿0.000000017
8.22 $152.63K
₿1.6
$0.001709
₿0.000000017
$0.001561
₿0.000000016
$104.44
₿0
$1.69M
₿17.78
$152.63K
₿1.6
Previsione del prezzo di Cogito Finance(cgv)
6497 BitCone  CONE $0.0000002598
₿0.0000000000027
-0.75 $152.66K
₿1.6
$0.0000002641
₿0.0000000000027
$0.0000002587
₿0.0000000000027
$2.77
₿0
$158.02K
₿1.66
$152.66K
₿1.6
Previsione del prezzo di BitCone(cone)
6498 Elixir deUSD  DEUSD $0.001654
₿0.000000017
5.69 $152.45K
₿1.6
$0.001656
₿0.000000017
$0.001136
₿0.000000011
$410.38
₿0
$152.45K
₿1.6
$152.45K
₿1.6
Previsione del prezzo di Elixir deUSD(deusd)
6503 Habibi (Sol)  HABIBI $0.0001527
₿0.0000000015
0.67 $152K
₿1.6
$0.0001546
₿0.0000000016
$0.0001488
₿0.0000000015
$427.63
₿0
$152K
₿1.6
$152K
₿1.6
Previsione del prezzo di Habibi (Sol)(habibi)
6508 Paysenger EGO  EGO $0.0007556
₿0.0000000079
-0.17 $151.46K
₿1.59
$0.0007593
₿0.0000000079
$0.0007507
₿0.0000000078
$93.84K
₿0.98
$243.83K
₿2.56
$151.46K
₿1.59
Previsione del prezzo di Paysenger EGO(ego)
6510 NFT Worlds  WRLD $0.0002756
₿0.0000000028
0.83 $151.3K
₿1.59
$0.0002761
₿0.0000000028
$0.0002733
₿0.0000000028
$5.55
₿0
$1.38M
₿14.46
$151.3K
₿1.59
Previsione del prezzo di NFT Worlds(wrld)
6525 Zack Morris  ZACK $0.0001745
₿0.0000000018
81.90 $149.66K
₿1.57
$0.0002419
₿0.0000000025
$0.00009597
₿0.0000000010
$194.24K
₿2.03
$149.66K
₿1.57
$149.66K
₿1.57
Previsione del prezzo di Zack Morris(zack)
6533 VEMP Horizon  VEMP $0.0002975
₿0.0000000031
-0.08 $149.06K
₿1.57
$0.0003011
₿0.0000000031
$0.0002963
₿0.0000000031
$35.63K
₿0.38
$149.06K
₿1.57
$149.06K
₿1.57
Previsione del prezzo di VEMP Horizon(vemp)
6544 SocialGood  SG $0.005796
₿0.000000060
1.75 $148.13K
₿1.55
$0.005797
₿0.000000060
$0.005297
₿0.000000055
$792.73K
₿8.32
$157.25K
₿1.65
$148.13K
₿1.55
Previsione del prezzo di SocialGood(sg)
6564 AI Power Grid  AIPG $0.001402
₿0.000000014
6.30 $146.53K
₿1.54
$0.001402
₿0.000000014
$0.001319
₿0.000000013
$27.64
₿0
$146.53K
₿1.54
$146.53K
₿1.54
Previsione del prezzo di AI Power Grid(aipg)
6565 Ring AI  RING $0.001419
₿0.000000015
-3.70 $143.13K
₿1.45
$0.001485
₿0.000000015
$0.001376
₿0.000000014
$12.41K
₿0.13
$143.13K
₿1.45
$143.13K
₿1.45
Previsione del prezzo di Ring AI(ring)
6577 ADA  ADASOL $0.0001463
₿0.0000000015
1.60 $146.19K
₿1.53
$0.0001473
₿0.0000000015
$0.000144
₿0.0000000015
$56.22K
₿0.6
$146.19K
₿1.53
$146.19K
₿1.53
Previsione del prezzo di ADA(adasol)
6586 Geojam  JAM $0.0000191
₿0.00000000020
-0.18 $144.63K
₿1.52
$0.00001925
₿0.00000000020
$0.00001896
₿0.00000000019
$320.85
₿0
$152.77K
₿1.6
$144.63K
₿1.52
Previsione del prezzo di Geojam(jam)
6589 COCO COIN  COCO $0.00000422
₿0.000000000044
-0.43 $144.17K
₿1.51
$0.000004259
₿0.000000000045
$0.00000421
₿0.000000000044
$819.54
₿0.01
$144.17K
₿1.51
$144.17K
₿1.51
Previsione del prezzo di COCO COIN(coco)
6594 Joystream  JOY $0.0001284
₿0.0000000013
-3.67 $143.5K
₿1.51
$0.0001383
₿0.0000000014
$0.0001258
₿0.0000000013
$105.69K
₿1.11
$146.12K
₿1.53
$143.5K
₿1.51
Previsione del prezzo di Joystream(joy)
6612 Hercules Token  TORCH $0.04182
₿0.00000043
5.53 $142.3K
₿1.49
$0.04208
₿0.00000044
$0.03962
₿0.00000041
$35.47
₿0
$374.88K
₿3.93
$142.3K
₿1.49
Previsione del prezzo di Hercules Token(torch)
6613 Javsphere  JAV $0.0004794
₿0.0000000050
-0.24 $142.23K
₿1.49
$0.0004889
₿0.0000000051
$0.0004784
₿0.0000000050
$1.38K
₿0.01
$386.68K
₿4.06
$142.23K
₿1.49
Previsione del prezzo di Javsphere(jav)
6621 Soyjak  SOY $0.0001448
₿0.0000000015
-5.73 $141.18K
₿1.48
$0.0001558
₿0.0000000016
$0.0001437
₿0.0000000015
$1.2K
₿0.01
$141.18K
₿1.48
$141.18K
₿1.48
Previsione del prezzo di Soyjak(soy)
6629 Mintra  MINT $0.00005903
₿0.00000000061
9.60 $140.38K
₿1.47
$0.00005967
₿0.00000000062
$0.00005386
₿0.00000000056
$110.62
₿0
$140.38K
₿1.47
$140.38K
₿1.47
Previsione del prezzo di Mintra(mint)
6631 KI  XKI $0.0002246
₿0.0000000023
0.60 $140.24K
₿1.47
$0.000234
₿0.0000000024
$0.0002189
₿0.0000000023
$2.1
₿0
$212.53K
₿2.23
$140.24K
₿1.47
Previsione del prezzo di KI(xki)
6644 Bolt  BOLT $0.0001394
₿0.0000000014
-1.33 $139.34K
₿1.47
$0.0001418
₿0.0000000014
$0.0001394
₿0.0000000014
$69.74
₿0
$139.34K
₿1.47
$139.34K
₿1.47
Previsione del prezzo di Bolt(bolt)
6649 MBD Financials  MBD $0.00000539
₿0.000000000055
-9.48 $139.87K
₿1.44
$0.00000618
₿0.000000000064
$0.000005219
₿0.000000000054
$36.35K
₿0.38
$215.58K
₿2.21
$139.87K
₿1.44
Previsione del prezzo di MBD Financials(mbd)
6662 Lossless  LSS $0.001604
₿0.000000016
0.11 $138.13K
₿1.45
$0.001613
₿0.000000017
$0.001599
₿0.000000016
$45.09
₿0
$160.47K
₿1.68
$138.13K
₿1.45
Previsione del prezzo di Lossless(lss)
6670 Offshift  XFT $0.01365
₿0.00000015
0 $137.52K
₿1.52
$0
$0
$61.11
₿0
$137.52K
₿1.52
$137.52K
₿1.52
Previsione del prezzo di Offshift(xft)
6672 DecentraWeb  DWEB $0.002727
₿0.000000028
4.56 $137.41K
₿1.44
$0.002733
₿0.000000028
$0.002552
₿0.000000026
$130.06
₿0
$271.57K
₿2.85
$137.41K
₿1.44
Previsione del prezzo di DecentraWeb(dweb)
6679 NOOT (Ordinals)  NOOT $0.0001366
₿0.0000000014
10.50 $136.62K
₿1.43
$0.0001595
₿0.0000000016
$0.0001161
₿0.0000000012
$13.2K
₿0.14
$136.62K
₿1.43
$136.62K
₿1.43
Previsione del prezzo di NOOT (Ordinals)(noot)
6685 Planet Finance  AQUA $1.53
₿0.000015
0.43 $136.54K
₿1.43
$1.53
₿0.000016
$1.51
₿0.000015
$38.31
₿0
$147.29K
₿1.55
$136.54K
₿1.43
Previsione del prezzo di Planet Finance(aqua)
6687 TORSY  TORSY $0.0002176
₿0.0000000022
6.79 $136.45K
₿1.43
$0.0002188
₿0.0000000022
$0.0001891
₿0.0000000019
$238.22
₿0
$136.45K
₿1.43
$136.45K
₿1.43
Previsione del prezzo di TORSY(torsy)
6691 BoringDAO  BORING $0.00007993
₿0.00000000083
-49.89 $136.15K
₿1.43
$0.0001595
₿0.0000000016
$0.00007975
₿0.00000000083
$154.06
₿0
$136.15K
₿1.43
$136.15K
₿1.43
Previsione del prezzo di BoringDAO(boring)
6700 THREE  $THREE $0.001356
₿0.000000014
0 $135.64K
₿1.4
$0
$0
$28.55
₿0
$135.64K
₿1.4
$135.64K
₿1.4
Previsione del prezzo di THREE($three)
6704 DefiPlaza  DFP2 $0.002037
₿0.000000021
-2.93 $135.38K
₿1.42
$0.002131
₿0.000000022
$0.001981
₿0.000000020
$1.22K
₿0.01
$135.38K
₿1.42
$135.38K
₿1.42
Previsione del prezzo di DefiPlaza(dfp2)
6706 Vestate  VES $0.0009415
₿0.0000000098
-1.26 $135.3K
₿1.42
$0.0009616
₿0.000000010
$0.0009385
₿0.0000000098
$45.87K
₿0.47
$470.78K
₿4.94
$135.3K
₿1.42
Previsione del prezzo di Vestate(ves)
6707 Bork  BORK $0.00001359
₿0.00000000014
0.16 $135.16K
₿1.43
$0.00001379
₿0.00000000014
$0.00001324
₿0.00000000013
$595.24
₿0.01
$135.16K
₿1.43
$135.16K
₿1.43
Previsione del prezzo di Bork(bork)
6708 The Resistance Cat  $RECA $0.01373
₿0.00000014
0.06 $135.18K
₿1.42
$0.01386
₿0.00000014
$0.01353
₿0.00000014
$5.12
₿0
$137.05K
₿1.44
$135.18K
₿1.42
Previsione del prezzo di The Resistance Cat($reca)
6721 Kick  KICK $0.001102
₿0.000000011
0 $133.82K
₿1.37
$0
$0
$1.11
₿0
$133.82K
₿1.37
$133.82K
₿1.37
Previsione del prezzo di Kick(kick)
6722 TIME  TIME $0.0000002886
₿0.0000000000030
0.40 $133.59K
₿1.4
$0.0000002922
₿0.0000000000030
$0.0000002803
₿0.0000000000029
$184.29
₿0
$133.59K
₿1.4
$133.59K
₿1.4
Previsione del prezzo di TIME(time)
6726 Unfettered Ecosystem  SOULS $0.0001222
₿0.0000000012
-0.15 $133.13K
₿1.4
$0.0001231
₿0.0000000012
$0.000122
₿0.0000000012
$13.07K
₿0.14
$274.52K
₿2.89
$133.13K
₿1.4
Previsione del prezzo di Unfettered Ecosystem(souls)
6729 Envision Labs  VIS $0.00242
₿0.000000025
0 $133.14K
₿1.38
$0
$0
$1.46
₿0
$242.07K
₿2.51
$133.14K
₿1.38
Previsione del prezzo di Envision Labs(vis)
6735 Nifty League  NFTL $0.0001328
₿0.0000000013
0 $132.85K
₿1.38
$0
$0
$212.01
₿0
$132.85K
₿1.38
$132.85K
₿1.38
Previsione del prezzo di Nifty League(nftl)
6741 Stride Staked DYDX  STDYDX $0.2212
₿0.0000023
3.35 $132.74K
₿1.39
$0.2241
₿0.0000023
$0.2139
₿0.0000022
$391.72
₿0
$132.74K
₿1.39
$132.74K
₿1.39
Previsione del prezzo di Stride Staked DYDX(stdydx)
6744 Blendr Network  BLENDR $0.0033
₿0.000000034
-2.00 $132.29K
₿1.39
$0.003369
₿0.000000035
$0.003015
₿0.000000031
$142.05
₿0
$138.62K
₿1.45
$132.29K
₿1.39
Previsione del prezzo di Blendr Network(blendr)
6746 Siren  SI $0.005888
₿0.000000064
0 $132.17K
₿1.45
$0
$0
$2.22
₿0
$588.83K
₿6.44
$132.17K
₿1.45
Previsione del prezzo di Siren(si)
6752 Granary  GRAIN $0.0005472
₿0.0000000057
0 $131.14K
₿1.37
$0
$0
$1
₿0
$131.14K
₿1.37
$131.14K
₿1.37
Previsione del prezzo di Granary(grain)
6759 Thorstarter  XRUNE $0.001145
₿0.000000012
0.75 $130.76K
₿1.37
$0.001147
₿0.000000012
$0.001122
₿0.000000011
$47.11
₿0
$613.21K
₿6.44
$130.76K
₿1.37
Previsione del prezzo di Thorstarter(xrune)
6769 Epik Prime  EPIK $0.0001057
₿0.0000000011
-20.87 $129.56K
₿1.36
$0.0001353
₿0.0000000014
$0.00009963
₿0.0000000010
$1.92K
₿0.02
$211.58K
₿2.22
$129.56K
₿1.36
Previsione del prezzo di Epik Prime(epik)
6775 Gamestarter  GAME $0.001834
₿0.000000019
2.20 $130.3K
₿1.35
$0.001839
₿0.000000019
$0.001774
₿0.000000018
$365.63
₿0
$183.55K
₿1.91
$130.3K
₿1.35
Previsione del prezzo di Gamestarter(game)
6789 FoFar  FOFAR $0.000128
₿0.0000000013
-0.67 $128.1K
₿1.34
$0.0001292
₿0.0000000013
$0.0001277
₿0.0000000013
$7.69
₿0
$128.1K
₿1.34
$128.1K
₿1.34
Previsione del prezzo di FoFar(fofar)
6790 Jason Derulo  JASON $0.0001281
₿0.0000000013
0 $128.09K
₿1.34
$0.0001281
₿0.0000000013
$0.0001281
₿0.0000000013
$596.69
₿0.01
$128.09K
₿1.34
$128.09K
₿1.34
Previsione del prezzo di Jason Derulo(jason)
6799 Velar  VELAR $0.0003595
₿0.0000000037
0.65 $127.37K
₿1.34
$0.0003595
₿0.0000000037
$0.0003502
₿0.0000000036
$169.09
₿0
$359.54K
₿3.77
$127.37K
₿1.34
Previsione del prezzo di Velar(velar)
6827 ZooKeeper  ZOO $0.0002664
₿0.0000000028
0.55 $125.42K
₿1.32
$0.000267
₿0.0000000028
$0.0002629
₿0.0000000027
$25.84
₿0
$129.44K
₿1.36
$125.42K
₿1.32
Previsione del prezzo di ZooKeeper(zoo)
6834 Ertha  ERTHA $0.0001032
₿0.0000000010
-0.18 $125.17K
₿1.31
$0.0001041
₿0.0000000010
$0.0001028
₿0.0000000010
$32.61
₿0
$206.55K
₿2.16
$125.17K
₿1.31
Previsione del prezzo di Ertha(ertha)
6838 Crypto Unicorns  CU $0.002634
₿0.000000028
0 $124.65K
₿1.36
$0
$0
$11.37
₿0
$244.59K
₿2.68
$124.65K
₿1.36
Previsione del prezzo di Crypto Unicorns(cu)
6840 Bitcicoin  BITCI $0.00001473
₿0.00000000015
4.93 $124.64K
₿1.32
$0.00001489
₿0.00000000015
$0.00001404
₿0.00000000014
$7.15K
₿0.07
$306.9K
₿3.24
$124.64K
₿1.32
Previsione del prezzo di Bitcicoin(bitci)
6842 Cindicator  CND $0.00006457
₿0.00000000071
0 $124.57K
₿1.37
$0
$0
$2.37
₿0
$129.13K
₿1.42
$124.57K
₿1.37
Previsione del prezzo di Cindicator(cnd)
6858 Quint  QUINT $0.0006705
₿0.0000000069
0 $123.24K
₿1.28
$0
$0
$107.54
₿0
$525.74K
₿5.44
$123.24K
₿1.28
Previsione del prezzo di Quint(quint)
6861 Move Dollar  MOD $0.9913
₿0.000010
0.09 $123.03K
₿1.29
$0.9934
₿0.000010
$0.9864
₿0.000010
$8.64K
₿0.09
$123.03K
₿1.29
$123.03K
₿1.29
Previsione del prezzo di Move Dollar(mod)
6869 Draggy CTO  DRAGGY $0.000000000291
₿0.0000000000000030
0.07 $122.54K
₿1.29
$0.000000000292
₿0.0000000000000030
$0.000000000287
₿0.0000000000000030
$99.71
₿0
$122.54K
₿1.29
$122.54K
₿1.29
Previsione del prezzo di Draggy CTO(draggy)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀