หน้าผลลัพธ์ 47 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4828)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8101	DOTZ DOTZ	$0.00005325	-3.46	$21.73K	$0.00005561	$0.00005297	$91.3	$40.4K	$21.73K
8103	AI Crystal Node AICRYNODE	$0.00002171	-1.09	$21.68K	$0.00002205	$0.0000215	$4.67	$21.68K	$21.68K
8108	On-Chain Dynamics OCD	$0.00005294 ₿0.000000084	-1.17	$21.54K ₿34.44	$0.00005458 ₿0.000000093	$0.00005294 ₿0.000000084	$1.82K ₿0.29	$52.95K ₿84.65	$21.54K ₿34.44
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8120	Cheshire Grin GRIN	$0.00002129	-2.13	$21.28K	$0.00002186	$0.00002116	$15.23	$21.28K	$21.28K
8122	Plankton in Pain AAAHHM	$0.00002123	-2.83	$21.23K	$0.00002228	$0.00002112	$136.58	$21.23K	$21.23K
8153	FOMO BULL CLUB FOMO	$0.0000003829	-0.36	$20.59K	$0.0000003847	$0.0000003828	$111.5	$38.29K	$20.59K
8155	NodelyAI $NODE	$0.00002864	-0.84	$20.55K	$0.00002968	$0.00002837	$254.31	$28.64K	$20.55K
8158	Baskt.Fun BASKT	$0.00002122	-3.37	$20.51K	$0.00002428	$0.00002108	$1.33K	$21.19K	$20.51K
8183	Degen Danny DANNY	$0.00001999	0	$19.99K	$0	$0	$62.39	$19.99K	$19.99K
8189	BEZOGE on SOL BEZOGE	$0.00001989	-1.35	$19.89K	$0.00002031	$0.0000198	$1.03	$19.89K	$19.89K
8190	Mind Zero MIND	$0.00001989	-3.58	$19.87K	$0.0000208	$0.00001976	$34.31	$19.87K	$19.87K
8192	Lovely Inu finance LOVELY	$0.000006659 ₿0.0000000000016	19.65	$19.86K ₿113.82	$0.000006659 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$76.17 ₿43.86	$66.57K ₿122.39	$19.86K ₿113.82
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8210	GM Everyday GM	$0.00001953	3.53	$19.53K	$0.00002057	$0.00001883	$3.58K	$19.53K	$19.53K
8222	Mars Battle SHOOT	$0.0001593	-0.39	$19.3K	$0.0001625	$0.0001587	$25.26	$159.4K	$19.3K
8224	MooCat [OLD] MOOCAT	$0.00002139	0	$19.25K	$0	$0	$2.48	$19.25K	$19.25K
8244	MORRIS MORRIS	$0.00001898	-2.08	$18.97K	$0.00001974	$0.00001887	$7.49	$18.97K	$18.97K
8275	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007882 ₿0.00000000000083	$0.00000006907 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8278	Spartan Protocol Token SPARTA	$0.000245 ₿0.00000013	12.71	$18.32K ₿14.03	$0.0002499 ₿0.00000013	$0.0002168 ₿0.00000013	$150.92 ₿0.45	$24.26K ₿13.73	$18.32K ₿14.03
8282	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8294	WibWob WIBWOB	$0.0000184	-3.42	$18.08K	$0.00001911	$0.0000183	$6.98	$18.08K	$18.08K
8317	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-6.04	$17.65K ₿0	$0.001502 ₿0.000000015	$0.001403 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8322	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002655 ₿0.000000028	$0.002541 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8327	Solod The Buddy BUDDY	$0.00001756	-2.05	$17.56K	$0.000018	$0.00001745	$23.46	$17.56K	$17.56K
8329	Mobility Coin MOBIC	$0.00001422 ₿0.000000014	145.19	$17.51K ₿13.21	$0.00001425 ₿0.000000019	$0.000005789 ₿0.000000014	$0.26 ₿0	$17.51K ₿13.22	$17.51K ₿13.21
8345	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8363	4TRUMP 4WIN	$0.0003606	-2.48	$16.97K	$0.0003718	$0.0003579	$34.61	$16.97K	$16.97K
8373	FOMO 3D FOMO3D.FUN	$0.00001696	-2.31	$16.8K	$0.00001752	$0.00001682	$5.55	$16.8K	$16.8K
8376	Arata AGI ARATA	$0.002399	0.41	$16.76K	$0.002467	$0.002381	$4.97	$23.94K	$16.76K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.62 ₿0.00018	$17.22 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8377	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04127 ₿0.00000043	$0.03873 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8382	FAML FAML	$0.00001669	-0.36	$16.7K	$0.00001684	$0.00001652	$57.47	$16.7K	$16.7K
8387	Praist PRAIST	$0.00001671	-5.78	$16.7K	$0.000018	$0.0000166	$255.9	$16.7K	$16.7K
8399	Quilson QUIL	$0.00001699	-2.46	$16.53K	$0.0000176	$0.00001686	$1.47	$16.53K	$16.53K
8409	Ulord UT	$0.00011 ₿0.00000011	-31.26	$16.44K ₿17.71	$0.00016 ₿0.00000011	$0.00011 ₿0.00000011	$1 ₿0.16	$110.02K ₿118.47	$16.44K ₿17.71
8433	Popo The Frog FROP	$0.0000004883	0	$16.11K	$0	$0	$6.42	$16.11K	$16.11K
8438	Baby Shiro Neko BABYSHIRO	$0.00001607	-3.20	$16.07K	$0.00001677	$0.00001609	$36.71	$16.07K	$16.07K
8443	LONG LONG	$0.00001597	-0.38	$15.97K	$0.00001637	$0.00001588	$144.6	$15.97K	$15.97K
8467	Frogg and Ratt FRATT	$0.0001087	-2.04	$15.68K	$0.0001109	$0.0001032	$5.15	$18.45K	$15.68K
8482	Cyber Dog CDOG	$0.0000154	3.05	$15.41K	$0.00001552	$0.00001494	$3.28	$15.41K	$15.41K
8490	L7DEX LSD	$0.0003208 ₿0.000079	0.23	$15.28K ₿3.79K	$0.0003286 ₿0.000082	$0.000313 ₿0.000077	$17.85K ₿26.26	$67.38K ₿16.69K	$15.28K ₿3.79K
8498	LOTUS LOTUS	$0.00003911	-3.31	$15.18K	$0.00004673	$0.00003474	$677	$15.18K	$15.18K
8501	longevity LONGEVITY	$0.00001511	-0.01	$15.12K	$0.00001511	$0.0000151	$4.21	$15.12K	$15.12K
8512	ROFLcopter $ROFL	$0.0000257	13.51	$14.96K	$0.00002636	$0.00002216	$808.9	$14.96K	$14.96K
8521	OGLONG OGLG	$0.00000615	0	$14.84K	$0	$0	$52.67	$14.84K	$14.84K
8534	Chonk the Frog CHONK	$0.00001599	-2.89	$14.67K	$0.00001663	$0.0000159	$3.9	$14.67K	$14.67K
8542	SLIME SLIME	$0.00001639	-0.60	$14.56K	$0.00001652	$0.00001626	$10.18	$14.56K	$14.56K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.93 ₿0.000063	$4.09 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8548	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8549	BIG JIM BIGJIM	$0.00000001461	-1.87	$14.45K	$0.00000001502	$0.00000001453	$55.49	$14.45K	$14.45K
8556	Tadpole TAD	$0.0000208	0.48	$14.35K	$0.00002091	$0.00002029	$26.6	$14.35K	$14.35K
8559	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$744.72 ₿0.0079	$636.91 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8561	lifedog LFDOG	$0.00001497	2.91	$14.25K	$0.00001497	$0.00001445	$30.48	$14.25K	$14.25K
8584	Splash Dog BUSTER	$0.00001393	-2.40	$13.92K	$0.00001437	$0.0000138	$8.59	$13.92K	$13.92K
8587	Safu & Kek Gigafundz 888 SKG888	$0.00001781	-7.41	$13.89K	$0.00001944	$0.00001771	$357.06	$13.89K	$13.89K
8589	TISM TISM	$0.00001384	-2.29	$13.85K	$0.00001421	$0.00001309	$590.11	$13.85K	$13.85K
8615	Runner on ETH RUNNER	$0.00001372	1.74	$13.6K	$0.00001377	$0.00001348	$49.93	$13.6K	$13.6K
8618	OKANE OKANE	$0.0001357	-1.23	$13.57K	$0.0001385	$0.0001345	$86.46	$13.57K	$13.57K
8622	GOOFY GOOFY	$0.00001351	0.04	$13.52K	$0.00001351	$0.00001351	$7.29	$13.52K	$13.52K
8672	LEGEND LEGEND	$0.00001309	0	$13.09K	$0	$0	$3.05	$13.09K	$13.09K
8681	Mande Network MAND	$0.001302	-1.52	$13.04K	$0.00134	$0.001291	$10.12	$130.37K	$13.04K
8696	1ex 1EX	$0.00002701 ₿0.0000043	-35.11	$12.76K ₿677.95	$0.00004161 ₿0.0000047	$0.00002021 ₿0.0000039	$468.76 ₿14.96	$27.01K ₿4.34K	$12.76K ₿677.95
8704	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004969 ₿0.000000052	$0.004589 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8711	Hot Doge HOTDOGE	$0.00001251	-4.62	$12.51K	$0.00001324	$0.00001242	$50.48	$12.51K	$12.51K
8722	Poodlana POODL	$0.0001921	-3.32	$12.39K	$0.0002006	$0.0001906	$1.98	$145.16K	$12.39K
8737	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8747	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8757	Drunk Chicken Centipede DCC	$0.00001197	0.06	$11.97K	$0.00001201	$0.00001186	$29.08	$11.97K	$11.97K
8767	Tyler TYLER	$0.00001188	1.17	$11.89K	$0.00001222	$0.00001167	$26.49	$11.89K	$11.89K
8770	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6731 ₿0.0000071	$0.5923 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8794	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002809 ₿0.0000000000029	$0.000000268 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8797	PUMP PUMP	$0.0000114	-2.84	$11.42K	$0.00001184	$0.00001139	$13.9	$11.42K	$11.42K
8801	DIAMOND The Cat Coin DMTC	$0.00001137	-1.69	$11.38K	$0.00001166	$0.00001137	$11.18	$11.38K	$11.38K
8835	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8890	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8905	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02669 ₿0.00000028	$0.02611 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02282 ₿0.00000024	$0.01951 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8950	SUMI SUMI	$0.00000934	2.11	$9.26K	$0.00000936	$0.000009039	$78.5	$9.26K	$9.26K
8963	$ilence $ILENCE	$0.000009099	0	$9.1K	$0	$0	$7.05	$9.1K	$9.1K
8976	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9002	$WEN (Stacks) WEN	$0.00001039	0	$8.73K	$0.00001039	$0.00001039	$3.01	$8.73K	$8.73K
9020	Anime ANIME	$0.00000847 ₿0.000000042	16.23	$8.47K ₿0	$0.000008709 ₿0.000000048	$0.000007279 ₿0.000000042	$65.05 ₿2.78	$8.47K	$8.47K ₿0
9030	The Void VOID	$0.0001386 ₿0.00000038	-1.50	$8.41K ₿0	$0.0001452 ₿0.00000048	$0.0001366 ₿0.00000038	$40.75 ₿7.41	$13.87K ₿38.59	$8.41K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9086	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9088	Pojak PJ	$0.000008399	0	$7.95K	$0	$0	$17.57	$7.95K	$7.95K
9098	Black Swan SWAN	$0.0000079	-1.86	$7.9K	$0.00000811	$0.000007839	$4.03	$7.9K	$7.9K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9125	Henlo HENLO	$0.000000000001	-9.55	$7.65K	$0.000000000001	$0.000000000001	$280.2	$7.65K	$7.65K
9130	Chi Protocol CHI	$0.00008142	0	$7.61K	$0	$0	$15.81	$16.82K	$7.61K
9136	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01105 ₿0.00000011	$0.009453 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9141	Equation EQU	$0.007207 ₿0.00025	2.16	$7.47K ₿55.43	$23.93 ₿0.00025	$22.97 ₿0.00024	$11.87 ₿1.3	$15.6K ₿306.42	$7.47K ₿55.43
9150	Doge for President VOTEDOGE	$0.00002941	0	$7.34K	$0	$0	$12.25	$7.34K	$7.34K
9160	Unreal AI UNREAL	$0.007251	0.74	$7.25K	$0.007348	$0.007197	$99.27	$7.25K	$7.25K
9166	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4888 ₿0.0000052	$0.3676 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9175	RivusDAO RIVUS	$0.00002413	3.20	$7.11K	$0.00002413	$0.00002339	$2.93	$23.83K	$7.11K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}