หน้าผลลัพธ์ 47 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8398	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01335 ₿0.00000011	$0.0126 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8414	End Federal Reserve EFR	$0.00002235	-6.98	$22.35K	$0.00002409	$0.00001991	$2.22K	$22.35K	$22.35K
8420	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.01043 ₿0.000000093	$0.009375 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8426	FOMO BULL CLUB FOMO	$0.0000004126	-0.95	$22.19K	$0.0000004166	$0.0000004126	$11.64	$41.27K	$22.19K
8445	FOMO 3D FOMO3D.FUN	$0.00002209	4.93	$21.89K	$0.00002209	$0.00002033	$106.37	$21.89K	$21.89K
8449	Cheshire Grin GRIN	$0.00002182	-1.48	$21.82K	$0.00002233	$0.00002135	$230.41	$21.82K	$21.82K
8461	Runner on ETH RUNNER	$0.00002158	4.20	$21.54K	$0.00002156	$0.00001997	$9.42	$21.54K	$21.54K
8471	Baby Shiro Neko BABYSHIRO	$0.00002135	4.64	$21.36K	$0.00002156	$0.00001974	$22.14	$21.36K	$21.36K
8477	Lovely Inu finance LOVELY	$0.000007119 ₿0.0000000000016	18.23	$21.24K ₿113.82	$0.000007119 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$45.72 ₿43.86	$71.18K ₿122.39	$21.24K ₿113.82
8478	BEZOGE on SOL BEZOGE	$0.0000212	3.60	$21.21K	$0.00002139	$0.00002046	$1.53	$21.21K	$21.21K
8496	Popo The Frog FROP	$0.0000006328	-3.67	$20.88K	$0.0000006757	$0.0000006289	$36.67	$20.88K	$20.88K
8497	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8513	Quilson QUIL	$0.00002125	2.70	$20.66K	$0.00002144	$0.00002063	$34.05	$20.66K	$20.66K
8514	Frogg and Ratt FRATT	$0.0001429	17.28	$20.63K	$0.000143	$0.000119	$30.69K	$24.27K	$20.63K
8518	4TRUMP 4WIN	$0.0004371	4.72	$20.47K	$0.0004369	$0.0004174	$5.73	$20.47K	$20.47K
8519	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8526	lifedog LFDOG	$0.0000215	6.91	$20.44K	$0.00002161	$0.00001976	$132.29	$20.44K	$20.44K
8543	Abi ABI	$0.00002014	8.21	$20.14K	$0.00002025	$0.00001792	$231.95	$20.14K	$20.14K
8544	LOD3 Token LOD3	$0.0003213 ₿0.00010	121.58	$20.06K ₿0	$0.0003869	$0.000145	$868.79 ₿0	$247.41K ₿8.01K	$20.06K ₿0
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$7.03 ₿0.000063	$4.85 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8548	TISM TISM	$0.00002042	0.04	$20.01K	$0.00002084	$0.000019	$108.07	$20.01K	$20.01K
8555	WibWob WIBWOB	$0.00002029	0.58	$19.94K	$0.00002029	$0.00002002	$46.88	$19.94K	$19.94K
8561	Zunami Governance Token ZUN	$0.000569	0	$19.88K	$0	$0	$2.48	$56.9K	$19.88K
8575	Mozaic MOZ	$0.0001321 ₿0.00000067	4.16	$19.69K ₿61.72	$0.0001328 ₿0.00000070	$0.0001216 ₿0.00000065	$15.87 ₿0	$98.97K ₿615.45	$19.69K ₿61.72
8579	Blu $BLU	$0.0000201	-3.85	$19.6K	$0.0000211	$0.00001959	$130K	$19.6K	$19.6K
8584	longevity LONGEVITY	$0.00001955	5.42	$19.55K	$0.00001955	$0.00001855	$21.44	$19.55K	$19.55K
8585	MUT MUT	$0.00002029	-2.02	$19.55K	$0.00002101	$0.00002008	$218.1	$19.55K	$19.55K
8598	LONG LONG	$0.00001949	4.78	$19.4K	$0.00001957	$0.00001853	$5.39	$19.4K	$19.4K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$882.54 ₿0.0079	$754.78 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8621	Solod The Buddy BUDDY	$0.00001894	5.99	$18.94K	$0.00001921	$0.00001766	$103.54	$18.94K	$18.94K
8627	Chonk the Frog CHONK	$0.00002057	5.25	$18.86K	$0.00002063	$0.00001887	$91.05	$18.86K	$18.86K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8635	Hot Doge HOTDOGE	$0.00001877	35.18	$18.76K	$0.00001913	$0.00001341	$1.83K	$18.76K	$18.76K
8658	Tadpole TAD	$0.00002652	0.08	$18.3K	$0.00002652	$0.00002642	$18.08	$18.3K	$18.3K
8664	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8680	Praist PRAIST	$0.00001802	8.80	$17.92K	$0.00001802	$0.00001605	$272.75	$17.92K	$17.92K
8704	XODEX XODEX	$0.0000025 ₿0.0000000036	-45.90	$17.5K ₿0	$0.000004619 ₿0.0000000038	$0.00000185 ₿0.0000000033	$1.12K ₿0.87	$23.26K ₿36.87	$17.5K ₿0
8717	Memeerkat MKAT	$0.00001728	1.40	$17.31K	$0.00001739	$0.0000166	$2.92K	$17.31K	$17.31K
8724	OKANE OKANE	$0.0001719	-10.20	$17.19K	$0.000194	$0.0001702	$1.71K	$17.19K	$17.19K
8754	Safu & Kek Gigafundz 888 SKG888	$0.00002159	1.39	$16.82K	$0.00002159	$0.00002052	$296.99	$16.82K	$16.82K
8755	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8774	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002187 ₿0.000000019	$0.001671 ₿0.000000014	$0 ₿0	$16.5K ₿13.22	$16.46K ₿13.21
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7977 ₿0.0000071	$0.7019 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8788	L7DEX LSD	$0.0003398 ₿0.000079	-1.06	$16.19K ₿3.79K	$0.0003586 ₿0.000082	$0.0003191 ₿0.000077	$13.82K ₿26.26	$71.36K ₿16.69K	$16.19K ₿3.79K
8789	Vabble VAB	$0.00001942 ₿0.000000050	2.76	$16.18K ₿42.4	$0.00001942 ₿0.000000052	$0.00001809 ₿0.000000048	$104.45 ₿0.48	$28.28K ₿74.12	$16.18K ₿42.4
8817	GOOFY GOOFY	$0.0000158	0	$15.8K	$0	$0	$51.18	$15.8K	$15.8K
8822	DISCO Chicken DISCO	$0.00001569	4.89	$15.69K	$0.00001576	$0.00001493	$17.34	$15.69K	$15.69K
8828	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1281 ₿0.0000011	$0.1236 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8837	sinDAO SIN	$0.000000002331 ₿0.0000000000028	3.19	$15.53K ₿19.02	$0.000000002361 ₿0.0000000000029	$0.000000002172 ₿0.0000000000028	$20.72 ₿0.04	$15.53K ₿19.02	$15.53K ₿19.02
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8858	Drunk Chicken Centipede DCC	$0.00001521	6.85	$15.21K	$0.00001523	$0.00001415	$149.17	$15.21K	$15.21K
8870	OGLONG OGLG	$0.000006229	0	$15.03K	$0.000006229	$0.000006229	$1.09	$15.03K	$15.03K
8885	Splash Dog BUSTER	$0.00001485	6.01	$14.85K	$0.0000149	$0.00001381	$6.67	$14.85K	$14.85K
8899	FAML FAML	$0.00001468	-4.26	$14.69K	$0.00001535	$0.00001455	$370.06	$14.69K	$14.69K
8904	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8908	Tyler TYLER	$0.00001458	4.62	$14.59K	$0.00001467	$0.00001321	$56.53	$14.59K	$14.59K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8920	PUMP PUMP	$0.00001435	2.78	$14.37K	$0.00001448	$0.00001333	$71.79	$14.37K	$14.37K
8925	Frox FROX	$0.00001439	7.49	$14.39K	$0.0000145	$0.00001292	$26.31	$14.39K	$14.39K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02705 ₿0.00000024	$0.02312 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8930	ROFLcopter $ROFL	$0.0000246	3.86	$14.32K	$0.00002462	$0.00002281	$7.33	$14.32K	$14.32K
8982	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8999	Eagle of Truth EGL	$0.00001478	0	$13.2K	$0	$0	$3.48	$13.2K	$13.2K
9000	Odin Protocol ODIN	$0.0004776 ₿0.0000012	-0.03	$13.21K ₿33.45	$0.0006156 ₿0.0000012	$0.0004697 ₿0.0000011	$96.04 ₿0.07	$56.89K ₿144.08	$13.21K ₿33.45
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9061	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2172 ₿0.0000019	$0.1938 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9068	The Void VOID	$0.0001988 ₿0.00000038	2.50	$12.14K ₿0	$0.0002007 ₿0.00000048	$0.0001867 ₿0.00000038	$43.89 ₿7.41	$20K ₿38.59	$12.14K ₿0
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9094	Nektar Network NET	$0.0000285	-31.51	$11.91K	$0.000072	$0.00001983	$27.35K	$28.5K	$11.91K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9115	Mande Network MAND	$0.001168	0	$11.68K	$0	$0	$5.76	$116.8K	$11.68K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9153	Black Swan SWAN	$0.00001116	4.54	$11.17K	$0.00001122	$0.00001032	$2.49	$11.17K	$11.17K
9165	RivusDAO RIVUS	$0.00003758	-2.30	$11.06K	$0.00003847	$0.00003571	$417.55	$37.05K	$11.06K
9168	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9176	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04891 ₿0.00000043	$0.0459 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9204	Chi Protocol CHI	$0.0001027	4.81	$10.52K	$0.0001029	$0.00009762	$35.52	$21.19K	$10.52K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.0131 ₿0.00000011	$0.0112 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9230	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4835 ₿0.0000043	$0.4634 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9232	$ilence $ILENCE	$0.00001025	0	$10.25K	$0	$0	$11.79	$10.25K	$10.25K
9239	Sharp AI [OLD] SHARP	$0.00001021	0	$10.21K	$0	$0	$25.44	$10.21K	$10.21K
9245	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$28.36 ₿0.00025	$27.22 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9247	Unreal AI UNREAL	$0.01012	0	$10.13K	$0	$0	$11.5	$10.13K	$10.13K
9256	Rewardable REWARD	$0.00004052	1.82	$10.04K	$0.00004063	$0.00003711	$27.55	$40.53K	$10.04K
9271	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03163 ₿0.00000028	$0.03095 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9325	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9348	Henlo HENLO	$0.000000000001	2.46	$9K	$0.000000000001	$0.000000000001	$100.05	$9K	$9K
9351	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9352	Ulord UT	$0.00006001 ₿0.00000011	1.31	$8.97K ₿17.71	$0.01327 ₿0.00000011	$0.0127 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9382	LEGEND LEGEND	$0.00000859	-1.20	$8.59K	$0.000008739	$0.00000826	$102.51	$8.59K	$8.59K
9392	Doge for President VOTEDOGE	$0.0000338	0.11	$8.44K	$0.00003392	$0.00003346	$11.96	$8.44K	$8.44K
9403	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.55 ₿0.000013	$1.37 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5793 ₿0.0000052	$0.4356 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9418	Anime ANIME	$0.000008139 ₿0.000000042	0.73	$8.14K ₿0	$0.00000848 ₿0.000000048	$0.000007809 ₿0.000000042	$29.67 ₿2.78	$8.14K	$8.14K ₿0
9425	1ex 1EX	$0.00001709 ₿0.0000043	-15.37	$8.08K ₿677.95	$0.00002131 ₿0.0000047	$0.0000162 ₿0.0000039	$182.78 ₿14.96	$17.1K ₿4.34K	$8.08K ₿677.95
9473	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}