Página de Resultados 47 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8503	LOCGame $LOCG	$0.0003581 ₿0.000000095	-20.79	$50.72K ₿13.48	$0.0005401 ₿0.00000011	$0.00028 ₿0.000000095	$23K ₿0.92	$53.72K ₿14.43	$50.72K ₿13.48
8508	lifedog LFDOG	$0.00002248	-3.63	$21.42K	$0.00002339	$0.00002222	$380.42	$21.42K	$21.42K
8509	KTX.Finance KTC	$0.007344 ₿0.000015	-4.38	$21.46K ₿112.05	$0.01479 ₿0.000016	$0.007312 ₿0.000015	$8.08 ₿0.27	$734.41K ₿1.55K	$21.46K ₿112.05
8517	Tyler TYLER	$0.00002133	-11.57	$21.34K	$0.00002517	$0.00002084	$795.52	$21.34K	$21.34K
8544	OPX LIVE OPXL	$0.00002144	-14.52	$21.45K	$0.0000265	$0.00002135	$2.2K	$21.45K	$21.45K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.87 ₿0.000063	$4.74 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8547	MooCat [OLD] MOOCAT	$0.000023	0	$20.69K	$0	$0	$74.02	$20.69K	$20.69K
8561	Baby Shiro Neko BABYSHIRO	$0.00002069	-0.45	$20.69K	$0.00002078	$0.00002055	$1.55	$20.69K	$20.69K
8569	WibWob WIBWOB	$0.00002099	-6.30	$19.13K	$0.00002241	$0.00001946	$1.02K	$19.13K	$19.13K
8577	Runner on ETH RUNNER	$0.00002029	-0.84	$20.3K	$0.00002052	$0.00002021	$4.08	$20.3K	$20.3K
8585	Quilson QUIL	$0.00002072	-0.10	$20.16K	$0.00002076	$0.00002061	$4.53	$20.16K	$20.16K
8613	Zaros ZRS	$0.0001975	0	$19.65K	$0	$0	$6.1	$197.55K	$19.65K
8614	Blu $BLU	$0.00002101	-0.46	$20.91K	$0.0000211	$0.00001961	$130.47K	$20.91K	$20.91K
8618	4TRUMP 4WIN	$0.0004199	-1.46	$19.66K	$0.0004266	$0.0004173	$9.12	$19.66K	$19.66K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$863.27 ₿0.0079	$738.3 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8624	SAVAGE SAVG	$0.00004045 ₿0.00000011	-0.80	$19.4K ₿55.4	$0.01306 ₿0.00000011	$0.01232 ₿0.00000011	$37.7 ₿0.27	$40.45K ₿115.52	$19.4K ₿55.4
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8641	On-Chain Dynamics OCD	$0.00004682 ₿0.000000084	-9.35	$19.05K ₿34.44	$0.0102 ₿0.000000093	$0.009171 ₿0.000000084	$15.41 ₿0.29	$46.83K ₿84.65	$19.05K ₿34.44
8643	longevity LONGEVITY	$0.00001902	0	$19.02K	$0	$0	$24.11	$19.02K	$19.02K
8655	Linq LINQ	$0.0001888 ₿0.00000075	-1.08	$18.89K ₿0	$0.0001913 ₿0.00000087	$0.0001882 ₿0.00000071	$6.29 ₿0.92	$18.89K ₿75.58	$18.89K ₿0
8656	Love Monster LOVE	$0.000004189	-3.17	$18.85K	$0.000004339	$0.00000405	$72.05K	$18.85K	$18.85K
8663	Vabble VAB	$0.0000225 ₿0.000000050	4.96	$18.74K ₿42.4	$0.0000225 ₿0.000000052	$0.00002137 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8668	TISM TISM	$0.00001868	3.87	$18.69K	$0.00001872	$0.00001773	$45.17	$18.69K	$18.69K
8686	EnKrypto KRYPT	$0.00001902	-1.62	$18.22K	$0.00001934	$0.00001893	$3.63	$19.03K	$18.22K
8692	Mozaic MOZ	$0.0001216 ₿0.00000067	1.15	$18.12K ₿61.72	$0.0001216 ₿0.00000070	$0.0001195 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8694	Chonk the Frog CHONK	$0.0000197	0.34	$18.07K	$0.0000197	$0.00001953	$53.2	$18.07K	$18.07K
8711	BlockChainPeople BCP	$0.0008702	-18.30	$18.28K	$0.00115	$0.0007552	$39.94K	$18.28K	$18.28K
8720	Abi ABI	$0.0000179	-1.22	$17.9K	$0.00001855	$0.00001779	$26.14	$17.9K	$17.9K
8723	Shork SHORK	$0.000001769	8.99	$17.68K	$0.000001769	$0.000001619	$18.65	$17.68K	$17.68K
8724	Solod The Buddy BUDDY	$0.00001768	-1.40	$17.68K	$0.00001817	$0.00001764	$25.29	$17.68K	$17.68K
8738	LONG LONG	$0.00001758	-4.26	$17.58K	$0.00001868	$0.00001747	$198.94	$17.58K	$17.58K
8745	Praist PRAIST	$0.00001733	-0.48	$17.34K	$0.00001771	$0.00001724	$2.98	$17.34K	$17.34K
8751	SUICY the Seal SUICY	$0.0000172	0	$17.2K	$0	$0	$0	$17.2K	$17.2K
8753	Safu & Kek Gigafundz 888 SKG888	$0.00002205	-2.88	$17.19K	$0.00002284	$0.00002197	$138.58	$17.19K	$17.19K
8754	Hot Doge HOTDOGE	$0.00001711	0.57	$17.11K	$0.00001711	$0.00001699	$95.57	$17.11K	$17.11K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7803 ₿0.0000071	$0.6866 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8778	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8793	Tadpole TAD	$0.00002398	-0.33	$16.54K	$0.00002472	$0.00002379	$206.85	$16.54K	$16.54K
8802	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002139 ₿0.000000019	$0.001634 ₿0.000000014	$0 ₿0	$16.51K ₿13.22	$16.46K ₿13.21
8818	GOOFY GOOFY	$0.00001624	1.05	$16.24K	$0.00001624	$0.00001605	$7.27	$16.24K	$16.24K
8830	DISCO Chicken DISCO	$0.00001597	0.06	$15.98K	$0.00001597	$0.00001597	$3.24	$15.98K	$15.98K
8837	OKANE OKANE	$0.0001609	-1.35	$16.1K	$0.000166	$0.0001601	$58.42	$16.1K	$16.1K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8853	Drunk Chicken Centipede DCC	$0.00001582	-3.62	$15.74K	$0.00001677	$0.00001567	$217.38	$15.74K	$15.74K
8855	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1253 ₿0.0000011	$0.1209 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8866	Frox FROX	$0.00001571	-3.78	$15.71K	$0.00001646	$0.00001559	$188.94	$15.71K	$15.71K
8891	Zunami Governance Token ZUN	$0.0004372	0	$15.28K	$0	$0	$14.98	$43.72K	$15.28K
8904	FAML FAML	$0.00001504	0.84	$15.05K	$0.00001523	$0.00001491	$44.48	$15.05K	$15.05K
8906	OGLONG OGLG	$0.000006229	0	$15.03K	$0	$0	$1.09	$15.03K	$15.03K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8909	sinDAO SIN	$0.000000002275 ₿0.0000000000028	-0.38	$15.13K ₿19.02	$0.00000000233 ₿0.0000000000029	$0.000000002252 ₿0.0000000000028	$4.38 ₿0.04	$15.13K ₿19.02	$15.13K ₿19.02
8913	Ulord UT	$0.0001 ₿0.00000011	-9.08	$14.95K ₿17.71	$0.00011 ₿0.00000011	$0.0001 ₿0.00000011	$1 ₿0.16	$100.04K ₿118.47	$14.95K ₿17.71
8915	Memeerkat MKAT	$0.0000148	-9.12	$14.79K	$0.00001641	$0.00001475	$1.24K	$14.79K	$14.79K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02646 ₿0.00000024	$0.02261 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8939	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8954	Eagle of Truth EGL	$0.0000159	1.52	$14.2K	$0.0000159	$0.00001557	$2.66	$14.2K	$14.2K
8978	PUMP PUMP	$0.00001398	-0.75	$13.99K	$0.0000144	$0.00001396	$81.82	$13.99K	$13.99K
9016	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9022	MUT MUT	$0.00001382	-3.31	$13.33K	$0.0000144	$0.00001354	$152.71	$13.33K	$13.33K
9026	XODEX XODEX	$0.0000019 ₿0.0000000036	7.36	$13.31K ₿0	$0.000001949 ₿0.0000000038	$0.000001769 ₿0.0000000033	$31.37 ₿0.87	$17.68K ₿36.87	$13.31K ₿0
9045	ROFLcopter $ROFL	$0.00002248	-6.39	$13.08K	$0.00002406	$0.00002235	$312.77	$13.08K	$13.08K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9065	Splash Dog BUSTER	$0.00001285	0.39	$12.84K	$0.00001302	$0.00001272	$6.48	$12.84K	$12.84K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9088	Black Swan SWAN	$0.00001253	-0.27	$12.53K	$0.00001269	$0.00001239	$1.49	$12.53K	$12.53K
9097	The Void VOID	$0.0002044 ₿0.00000038	1.54	$12.4K ₿0	$0.000209 ₿0.00000048	$0.0001975 ₿0.00000038	$98.18 ₿7.41	$20.44K ₿38.59	$12.4K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9107	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2125 ₿0.0000019	$0.1896 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9210	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01281 ₿0.00000011	$0.01095 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9217	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04785 ₿0.00000043	$0.0449 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9227	RivusDAO RIVUS	$0.00003665	-4.09	$10.8K	$0.00003835	$0.00003655	$113.56	$36.19K	$10.8K
9249	Equation EQU	$0.01019 ₿0.00025	2.16	$10.57K ₿55.43	$27.74 ₿0.00025	$26.63 ₿0.00024	$1.12 ₿1.3	$22.06K ₿306.42	$10.57K ₿55.43
9265	Mande Network MAND	$0.001039	0	$10.39K	$0	$0	$9.85	$103.94K	$10.39K
9283	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4729 ₿0.0000043	$0.4533 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9287	$ilence $ILENCE	$0.00001025	0	$10.25K	$0	$0	$11.79	$10.25K	$10.25K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9290	Sharp AI [OLD] SHARP	$0.00001021	0	$10.21K	$0	$0	$25.44	$10.21K	$10.21K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9298	Unreal AI UNREAL	$0.01012	0	$10.13K	$0	$0	$11.5	$10.13K	$10.13K
9315	Revolve Games RPG	$0.0001316 ₿0.00000028	-0.22	$9.93K ₿18.86	$0.0001324 ₿0.00000028	$0.0001313 ₿0.00000027	$2.42 ₿0.03	$12.51K ₿26.89	$9.93K ₿18.86
9340	Anime ANIME	$0.000009769 ₿0.000000042	1.07	$9.75K ₿0	$0.00001006 ₿0.000000048	$0.000009599 ₿0.000000042	$16.47 ₿2.78	$9.75K	$9.75K ₿0
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9374	Henlo HENLO	$0.000000000001	-1.71	$9.38K	$0.000000000001	$0.000000000001	$197	$9.38K	$9.38K
9400	Pojak PJ	$0.000009589	-1.02	$9.07K	$0.000009769	$0.00000954	$2.11	$9.07K	$9.07K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5667 ₿0.0000052	$0.4261 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9412	Conic CNC	$0.001159 ₿0.000012	-7.78	$8.9K ₿46.72	$1.52 ₿0.000013	$1.34 ₿0.000012	$1.53 ₿1.41	$9.49K ₿90.19	$8.9K ₿46.72
9473	Hermy The Stallion HERMY	$0.00000859	-1.62	$8.24K	$0.000008859	$0.000008539	$55.14	$8.24K	$8.24K
9485	Doge for President VOTEDOGE	$0.00003253	0	$8.12K	$0	$0	$16.26	$8.12K	$8.12K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001482 ₿0.0000000013	$0.00009494 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02764 ₿0.00000025	$0.01578 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9504	Moneta MNTA	$0.002592	1.29	$7.78K	$0.0026	$0.002557	$11.25	$7.78K	$7.78K
9505	LEGEND LEGEND	$0.00000777	-1.99	$7.77K	$0.000007979	$0.00000777	$14.63	$7.77K	$7.77K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1427 ₿0.0000013	$0.1198 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9585	SWAGGY SWAGGY	$0.000007119	-1.44	$7.12K	$0.000007289	$0.000007119	$37.16	$7.12K	$7.12K
9592	Poodlana POODL	$0.0001105	-1.67	$7.1K	$0.000114	$0.0001098	$40.05	$83.12K	$7.1K
9593	L7DEX LSD	$0.0001369 ₿0.000079	-66.84	$6.52K ₿3.79K	$0.0004322 ₿0.000082	$0.0001134 ₿0.000077	$95.41K ₿26.26	$28.76K ₿16.69K	$6.52K ₿3.79K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}