47 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.34 ₿0.000021	$1.88 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8345	Baskt.Fun BASKT	$0.00002311	0.54	$22.49K	$0.00002385	$0.00002279	$3.82	$23.1K	$22.49K
8354	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.01001 ₿0.000000093	$0.008992 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8366	The Anthropic Order TAO	$0.00002209	0.60	$22.07K	$0.00002296	$0.00002178	$4.06	$22.07K	$22.07K
8367	Cheshire Grin GRIN	$0.00002207	-0.09	$22.07K	$0.00002286	$0.0000218	$18.31	$22.07K	$22.07K
8369	AI Crystal Node AICRYNODE	$0.00002201	0.52	$22K	$0.00002239	$0.00002171	$1.86	$22K	$22K
8375	Arata AGI ARATA	$0.003127	-2.41	$21.89K	$0.003208	$0.003127	$2.17	$31.27K	$21.89K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.02 ₿0.00018	$19.57 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8394	End Federal Reserve EFR	$0.00002146	-83.47	$21.46K	$0.0001348	$0.00001843	$25.49K	$21.46K	$21.46K
8402	Degen Danny DANNY	$0.00002133	0	$21.34K	$0	$0	$42.47	$21.34K	$21.34K
8424	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0.0001722	$0.0001722	$1.37	$172.3K	$20.87K
8429	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8430	Blu $BLU	$0.0000201	-4.73	$20.81K	$0.0000211	$0.00001959	$130.75K	$20.81K	$20.81K
8443	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8448	FOMO 3D FOMO3D.FUN	$0.00002067	1.03	$20.48K	$0.00002076	$0.00002029	$9.89	$20.48K	$20.48K
8450	BEZOGE on SOL BEZOGE	$0.00002046	-0.30	$20.46K	$0.0000211	$0.00002017	$32.96	$20.46K	$20.46K
8466	MUT MUT	$0.00002095	-6.83	$20.18K	$0.00002248	$0.00002093	$138.12	$20.18K	$20.18K
8467	TISM TISM	$0.00002027	-1.66	$20.14K	$0.00002078	$0.00001978	$333.99	$20.14K	$20.14K
8486	Zunami Governance Token ZUN	$0.000569	-2.91	$19.88K	$0.000586	$0.000569	$2.48	$56.9K	$19.88K
8497	Baby Shiro Neko BABYSHIRO	$0.0000197	-3.65	$19.69K	$0.00002122	$0.0000194	$206.5	$19.69K	$19.69K
8509	Nektar Network NET	$0.00004669	-20.47	$19.6K	$0.00006378	$0.00004501	$21.44K	$46.91K	$19.6K
8511	Quilson QUIL	$0.00002033	1.07	$19.55K	$0.00002023	$0.00001972	$8.06	$19.55K	$19.55K
8530	lifedog LFDOG	$0.00002029	-1.16	$19.19K	$0.00002097	$0.00001987	$21.7	$19.19K	$19.19K
8540	4TRUMP 4WIN	$0.0004047	1.50	$19.04K	$0.0004142	$0.0003957	$94.3	$19.04K	$19.04K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.74 ₿0.000063	$4.65 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8567	WibWob WIBWOB	$0.00001917	1.77	$18.83K	$0.00001906	$0.00001872	$1.33	$18.83K	$18.83K
8577	LONG LONG	$0.00001864	-0.36	$18.43K	$0.00001934	$0.00001843	$191.37	$18.43K	$18.43K
8578	OKANE OKANE	$0.0001864	6.47	$18.64K	$0.0002175	$0.0001737	$1.34K	$18.64K	$18.64K
8584	Mozaic MOZ	$0.0001229 ₿0.00000067	-0.26	$18.32K ₿61.72	$0.0001244 ₿0.00000070	$0.0001216 ₿0.00000065	$26.37 ₿0	$92.09K ₿615.45	$18.32K ₿61.72
8592	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8602	longevity LONGEVITY	$0.00001807	-0.27	$18.08K	$0.00001813	$0.00001802	$5.41	$18.08K	$18.08K
8613	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0.01*	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$59.43 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$846.47 ₿0.0079	$723.93 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8627	Frogg and Ratt FRATT	$0.0001233	5.74	$17.79K	$0.0001234	$0.0001166	$85.02	$20.93K	$17.79K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8649	Solod The Buddy BUDDY	$0.00001739	0.58	$17.4K	$0.00001777	$0.00001715	$1.6	$17.4K	$17.4K
8660	Memeerkat MKAT	$0.00001701	-4.15	$17.08K	$0.00001792	$0.0000169	$3.27K	$17.08K	$17.08K
8663	Chonk the Frog CHONK	$0.00001877	1.61	$17.02K	$0.00001919	$0.00001828	$10.68	$17.02K	$17.02K
8669	Tadpole TAD	$0.00002449	-4.33	$16.9K	$0.0000261	$0.00002447	$125.31	$16.9K	$16.9K
8673	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8679	L7DEX LSD	$0.0003511 ₿0.000079	-0.89	$16.73K ₿3.79K	$0.0003672 ₿0.000082	$0.0003253 ₿0.000077	$20.71K ₿26.26	$73.74K ₿16.69K	$16.73K ₿3.79K
8698	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002098 ₿0.000000019	$0.001602 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8730	Praist PRAIST	$0.00001624	1.16	$16.06K	$0.00001616	$0.00001588	$6.17	$16.06K	$16.06K
8759	Safu & Kek Gigafundz 888 SKG888	$0.00002023	1.58	$15.78K	$0.0000207	$0.00001972	$6.41	$15.78K	$15.78K
8765	GOOFY GOOFY	$0.00001544	1.10	$15.45K	$0.00001586	$0.00001516	$4.07	$15.45K	$15.45K
8773	Vabble VAB	$0.00001841 ₿0.000000050	-13.62	$15.34K ₿42.4	$0.00002139 ₿0.000000052	$0.00001821 ₿0.000000048	$749.17 ₿0.48	$26.82K ₿74.12	$15.34K ₿42.4
8774	Baklava BAVA	$0.00002339 ₿0.0000011	-2.54	$15.32K ₿0	$0.00002474 ₿0.0000011	$0.0000232 ₿0.0000011	$17.04 ₿0.19	$23.41K ₿741.84	$15.32K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7651 ₿0.0000071	$0.6732 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8780	DISCO Chicken DISCO	$0.00001524	0	$15.25K	$0	$0	$102.45	$15.25K	$15.25K
8785	FAML FAML	$0.00001519	-0.75	$15.19K	$0.0000154	$0.00001514	$31.67	$15.19K	$15.19K
8813	OGLONG OGLG	$0.000006139	-2.00	$14.81K	$0.000006299	$0.00000607	$20.28	$14.81K	$14.81K
8825	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8852	sinDAO SIN	$0.000000002147 ₿0.0000000000028	-0.22	$14.29K ₿19.02	$0.0000003193 ₿0.0000000000029	$0.0000003046 ₿0.0000000000028	$14.12 ₿0.04	$14.29K ₿19.02	$14.29K ₿19.02
8872	Tyler TYLER	$0.00001398	-6.03	$13.99K	$0.00001488	$0.00001383	$86.61	$13.99K	$13.99K
8873	ROFLcopter $ROFL	$0.00002402	-2.43	$13.99K	$0.00002485	$0.00002379	$251.02	$13.99K	$13.99K
8888	Drunk Chicken Centipede DCC	$0.0000138	-1.02	$13.8K	$0.00001395	$0.00001363	$106.1	$13.8K	$13.8K
8905	Splash Dog BUSTER	$0.00001351	0	$13.52K	$0.00001351	$0.00001351	$8.72	$13.52K	$13.52K
8906	PUMP PUMP	$0.0000135	0.16	$13.5K	$0.00001389	$0.00001329	$3	$13.5K	$13.5K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8911	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8913	Frox FROX	$0.00001342	-1.12	$13.41K	$0.00002	$0.00001326	$149.12	$13.41K	$13.41K
8928	Hot Doge HOTDOGE	$0.00001325	0.85	$13.25K	$0.0000136	$0.00001307	$3.4	$13.25K	$13.25K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02594 ₿0.00000024	$0.02217 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8937	Eagle of Truth EGL	$0.00001469	0.28	$13.13K	$0.0000148	$0.00001452	$3.46	$13.13K	$13.13K
8991	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2083 ₿0.0000019	$0.1859 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8992	Odin Protocol ODIN	$0.0004434 ₿0.0000012	6.48	$12.21K ₿33.45	$0.0004436 ₿0.0000012	$0.0004163 ₿0.0000011	$17.33 ₿0.07	$52.57K ₿144.08	$12.21K ₿33.45
9036	The Void VOID	$0.000193 ₿0.00000038	-6.14	$11.71K ₿0	$0.0002077 ₿0.00000048	$0.0001898 ₿0.00000038	$102.57 ₿7.41	$19.3K ₿38.59	$11.71K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9069	Mande Network MAND	$0.001127	0.52	$11.28K	$0.001131	$0.001121	$5.57	$112.76K	$11.28K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9098	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9109	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04691 ₿0.00000043	$0.04403 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9136	RivusDAO RIVUS	$0.00003601	-2.74	$10.61K	$0.00003792	$0.00003529	$14.21	$35.57K	$10.61K
9138	Black Swan SWAN	$0.00001059	-13.85	$10.59K	$0.00001235	$0.00001044	$604.61	$10.59K	$10.59K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9168	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4637 ₿0.0000043	$0.4445 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9170	$ilence $ILENCE	$0.00001025	0	$10.25K	$0	$0	$11.79	$10.25K	$10.25K
9178	Sharp AI [OLD] SHARP	$0.00001021	0	$10.21K	$0	$0	$25.44	$10.21K	$10.21K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9183	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$27.2 ₿0.00025	$26.11 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9201	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03034 ₿0.00000028	$0.02968 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01256 ₿0.00000011	$0.01074 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9254	Rewardable REWARD	$0.00003792	-1.43	$9.4K	$0.00003927	$0.00003751	$21.83	$37.92K	$9.4K
9264	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9275	Poodlana POODL	$0.000142	-9.68	$9.16K	$0.0001572	$0.0001403	$279.85	$107.34K	$9.16K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9301	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9304	Ulord UT	$0.00006001 ₿0.00000011	0.01*	$8.97K ₿17.71	$0.00006001 ₿0.00000011	$0.00006001 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9326	LEGEND LEGEND	$0.000008739	1.29	$8.74K	$0.00000896	$0.000008569	$128.03	$8.74K	$8.74K
9330	Henlo HENLO	$0.000000000001	-4.90	$8.62K	$0.000000000001	$0.000000000001	$164.11	$8.62K	$8.62K
9354	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.49 ₿0.000013	$1.32 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9363	LOD3 Token LOD3	$0.0001317 ₿0.00010	2.17	$8.2K ₿0	$0.0001317	$0.0001289	$9.11 ₿0	$101.43K ₿8.01K	$8.2K ₿0
9366	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9385	Doge for President VOTEDOGE	$0.00003186	0	$7.96K	$0	$0	$2.82	$7.96K	$7.96K
9399	1ex 1EX	$0.0000166 ₿0.0000043	15.28	$7.84K ₿677.95	$0.00001679 ₿0.0000047	$0.00001329 ₿0.0000039	$432.53 ₿14.96	$16.6K ₿4.34K	$7.84K ₿677.95
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5556 ₿0.0000052	$0.4178 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9417	Anime ANIME	$0.000007669 ₿0.000000042	0.03	$7.67K ₿0	$0.00000774 ₿0.000000048	$0.000007659 ₿0.000000042	$7.14 ₿2.78	$7.67K	$7.67K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}