Страница результатов 47 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4828)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8070	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	6.73	$22.36K ₿0	$0.002279 ₿0.000021	$0.002061 ₿0.000017	$181.92 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.00000000212 ₿0.000000000000022	$0.000000000926 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8090	Cheshire Grin GRIN	$0.00002205	1.55	$21.94K	$0.00002209	$0.00002097	$10.95	$21.94K	$21.94K
8092	AI Crystal Node AICRYNODE	$0.00002195	1.02	$21.93K	$0.00002211	$0.00002127	$307.84	$21.93K	$21.93K
8098	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8104	BEZOGE on SOL BEZOGE	$0.00002175	-12.87	$21.64K	$0.00002523	$0.00002137	$942.41	$21.64K	$21.64K
8114	FOMO BULL CLUB FOMO	$0.0000003955	0.01*	$21.27K	$0.0000003955	$0.0000003955	$7.4	$39.55K	$21.27K
8115	Baskt.Fun BASKT	$0.00002207	0.96	$21.25K	$0.00002209	$0.0000205	$442.06	$21.95K	$21.25K
8137	Yup YUP	$0.0004709 ₿0.0000015	0.07	$20.88K ₿106.86	$0.0004724 ₿0.0000015	$0.0004613 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8145	1ex 1EX	$0.00004382 ₿0.0000043	-8.70	$20.71K ₿677.95	$0.0000492 ₿0.0000047	$0.00004156 ₿0.0000039	$645.77 ₿14.96	$43.83K ₿4.34K	$20.71K ₿677.95
8181	Degen Danny DANNY	$0.00001999	0.94	$20.09K	$0.0000201	$0.00001913	$62.39	$20.09K	$20.09K
8183	Mind Zero MIND	$0.00002004	3.43	$19.94K	$0.00002027	$0.00001881	$347.72	$19.94K	$19.94K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8213	LOTUS LOTUS	$0.00006459	-24.54	$19.56K	$0.0000867	$0.00006239	$227.43	$19.95K	$19.56K
8223	MORRIS MORRIS	$0.00001942	0.98	$19.32K	$0.00001951	$0.0000186	$65.54	$19.32K	$19.32K
8224	MooCat [OLD] MOOCAT	$0.00002144	0.81	$19.3K	$0.00002156	$0.00002053	$16.3	$19.3K	$19.3K
8241	Mars Battle SHOOT	$0.0001569	-0.79	$19.01K	$0.0001598	$0.0001522	$43.68K	$156.96K	$19.01K
8264	WibWob WIBWOB	$0.00001893	2.17	$18.6K	$0.00001894	$0.00001792	$23.54	$18.6K	$18.6K
8266	Abi ABI	$0.00001847	-2.04	$18.47K	$0.00001917	$0.00001779	$527.09	$18.47K	$18.47K
8274	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007869 ₿0.00000000000083	$0.00000006896 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8284	Solod The Buddy BUDDY	$0.00001807	2.53	$18.08K	$0.00001906	$0.00001722	$1.05K	$18.08K	$18.08K
8313	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	1.24	$17.65K ₿0	$0.00001798 ₿0.000000015	$0.00001766 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8319	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.00265 ₿0.000000028	$0.002537 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8332	4TRUMP 4WIN	$0.0003689	-0.36	$17.36K	$0.0003726	$0.0003648	$33.53	$17.36K	$17.36K
8333	FOMO 3D FOMO3D.FUN	$0.00001758	-0.48	$17.42K	$0.00001775	$0.00001699	$103.85	$17.42K	$17.42K
8335	Praist PRAIST	$0.0000173	1.67	$17.3K	$0.00001741	$0.00001656	$67.27	$17.3K	$17.3K
8348	Predict Crypto PREAI	$0.00000202	0	$17.14K	$0	$0	$18.53	$17.14K	$17.14K
8368	FAML FAML	$0.00001686	0.01*	$16.86K	$0.00001703	$0.00001671	$1.38	$16.86K	$16.86K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.59 ₿0.00018	$17.19 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8385	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04121 ₿0.00000043	$0.03867 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8404	GM Everyday GM	$0.00001652	1.92	$16.53K	$0.0000166	$0.00001565	$909.26	$16.53K	$16.53K
8411	Chonk the Frog CHONK	$0.00001785	6.08	$16.38K	$0.00001796	$0.00001624	$2.27K	$16.38K	$16.38K
8413	Popo The Frog FROP	$0.000000496	0.29	$16.36K	$0.0000004965	$0.000000494	$6.38	$16.36K	$16.36K
8415	Quilson QUIL	$0.00001679	2.90	$16.33K	$0.0000169	$0.00001629	$5.34	$16.33K	$16.33K
8434	Baby Shiro Neko BABYSHIRO	$0.00001601	4.14	$16.02K	$0.00001612	$0.00001531	$94.29	$16.02K	$16.02K
8436	LONG LONG	$0.00001601	3.01	$16.02K	$0.00001612	$0.00001535	$84.36	$16.02K	$16.02K
8442	Spartan Protocol Token SPARTA	$0.0002132 ₿0.00000013	-0.59	$15.95K ₿14.03	$0.0002159 ₿0.00000013	$0.0002124 ₿0.00000013	$7.97 ₿0.45	$21.12K ₿13.73	$15.95K ₿14.03
8448	L7DEX LSD	$0.0003326 ₿0.000079	4.26	$15.85K ₿3.79K	$0.0003376 ₿0.000082	$0.0003 ₿0.000077	$12.48K ₿26.26	$69.85K ₿16.69K	$15.85K ₿3.79K
8462	ROFLcopter $ROFL	$0.00002703	11.69	$15.74K	$0.0000388	$0.000024	$10.6K	$15.74K	$15.74K
8478	Arata AGI ARATA	$0.002198	0	$15.39K	$0	$0	$20.94	$21.98K	$15.39K
8494	BIG JIM BIGJIM	$0.00000001532	0.31	$15.16K	$0.00000001555	$0.00000001464	$144.44	$15.16K	$15.16K
8495	Safu & Kek Gigafundz 888 SKG888	$0.00001942	0.31	$15.14K	$0.00001953	$0.00001864	$33.5	$15.14K	$15.14K
8508	Splash Dog BUSTER	$0.00001499	-2.30	$14.99K	$0.00001544	$0.00001487	$2.35	$14.99K	$14.99K
8511	Cyber Dog CDOG	$0.00001497	0.24	$14.97K	$0.00001501	$0.00001475	$1.12	$14.97K	$14.97K
8515	Neva NEVA	$0.0002365	0	$14.85K	$0	$0	$9.57	$23.65K	$14.85K
8516	longevity LONGEVITY	$0.00001483	-0.91	$14.83K	$0.00001497	$0.00001468	$21.2	$14.83K	$14.83K
8517	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8526	OGLONG OGLG	$0.000006059	4.48	$14.62K	$0.00000609	$0.00000563	$51.91	$14.62K	$14.62K
8534	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.92 ₿0.000063	$4.08 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	Frogg and Ratt FRATT	$0.00009909	11.62	$14.33K	$0.0001016	$0.00008805	$80.49	$16.86K	$14.33K
8548	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$743.49 ₿0.0079	$635.86 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8564	TISM TISM	$0.00001405	34.56	$14.06K	$0.00001436	$0.00001043	$774.69	$14.06K	$14.06K
8575	Tadpole TAD	$0.0000201	-0.99	$13.87K	$0.00002029	$0.00001953	$28.55	$13.87K	$13.87K
8640	Hot Doge HOTDOGE	$0.00001319	0.20	$13.19K	$0.00001326	$0.00001266	$46.02	$13.19K	$13.19K
8670	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8673	Qredo OPEN	$0.0000183 ₿0.00000087	-23.92	$12.87K ₿613.24	$0.00002428 ₿0.00000099	$0.00001809 ₿0.00000081	$6.15K ₿99.61	$23.68K ₿1.13K	$12.87K ₿613.24
8675	Mande Network MAND	$0.001285	3.79	$12.86K	$0.001289	$0.001229	$2.54	$128.61K	$12.86K
8683	Poodlana POODL	$0.0001981	0.68	$12.78K	$0.0001995	$0.0001904	$7.93	$149.72K	$12.78K
8692	LEGEND LEGEND	$0.0000127	-0.35	$12.7K	$0.00001283	$0.00001228	$48.34	$12.7K	$12.7K
8697	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004961 ₿0.000000052	$0.004581 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8701	OKANE OKANE	$0.0001257	0	$12.57K	$0	$0	$11.13	$12.57K	$12.57K
8719	Drunk Chicken Centipede DCC	$0.0000123	1.09	$12.29K	$0.00001236	$0.00001177	$31.22	$12.29K	$12.29K
8723	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8731	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8752	Runner on ETH RUNNER	$0.00001186	0	$11.87K	$0	$0	$30.63	$11.87K	$11.87K
8753	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8756	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8762	lifedog LFDOG	$0.00001239	-12.77	$11.8K	$0.00001429	$0.00001223	$352.87	$11.8K	$11.8K
8763	PUMP PUMP	$0.0000118	-3.91	$11.8K	$0.00001244	$0.00001163	$253.6	$11.8K	$11.8K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.672 ₿0.0000071	$0.5913 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8780	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002804 ₿0.0000000000029	$0.0000002676 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8790	Tyler TYLER	$0.00001132	-5.57	$11.34K	$0.00001206	$0.00001125	$128.41	$11.34K	$11.34K
8823	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8872	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	-22.06	$10.26K ₿8.56	$0.01231 ₿0.0000043	$0.0033 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8891	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02665 ₿0.00000028	$0.02607 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02278 ₿0.00000024	$0.01947 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8953	$ilence $ILENCE	$0.000009099	0	$9.1K	$0	$0	$7.05	$9.1K	$9.1K
8963	ShezmuUSD SHEZUSD	$0.01352	-0.03	$8.98K	$0.01352	$0.01352	$163.82	$8.98K	$8.98K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9059	SUMI SUMI	$0.000008139	3.23	$8.08K	$0.0000081	$0.0000075	$139.06	$8.08K	$8.08K
9067	Pojak PJ	$0.00000846	-0.12	$8K	$0.000008509	$0.000008349	$16.59	$8K	$8K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	Black Swan SWAN	$0.000007989	-0.86	$7.99K	$0.0000081	$0.00000791	$12.12	$7.99K	$7.99K
9080	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9109	The Void VOID	$0.0001269 ₿0.00000038	3.71	$7.7K ₿0	$0.0001268 ₿0.00000048	$0.0001199 ₿0.00000038	$36.66 ₿7.41	$12.69K ₿38.59	$7.7K ₿0
9123	Chi Protocol CHI	$0.00008142	0	$7.61K	$0	$0	$15.81	$16.82K	$7.61K
9127	$WEN (Stacks) WEN	$0.00000901	-0.53	$7.57K	$0.00000912	$0.00000901	$16.9	$7.57K	$7.57K
9131	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01103 ₿0.00000011	$0.009437 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9136	Ulord UT	$0.00005001 ₿0.00000011	-44.43	$7.48K ₿17.71	$0.00009001 ₿0.00000011	$0.00005001 ₿0.00000011	$9.32 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9139	Equation EQU	$0.007172 ₿0.00025	0.70	$7.43K ₿55.43	$0.007176 ₿0.00025	$0.007078 ₿0.00024	$11.81 ₿1.3	$15.52K ₿306.42	$7.43K ₿55.43
9149	Doge for President VOTEDOGE	$0.00002941	0	$7.34K	$0	$0	$12.25	$7.34K	$7.34K
9157	Unreal AI UNREAL	$0.007199	0	$7.2K	$0	$0	$3.89	$7.2K	$7.2K
9158	Satoshi Airline JET	$0.00006763 ₿0.0000000011	13.42	$7.01K ₿0	$0.00006883 ₿0.000000010	$0.00005001 ₿0.0000000011	$5.1K ₿0.01	$33.46K ₿0.59	$7.01K ₿0
9161	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.488 ₿0.0000052	$0.367 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9189	FRAKT Token FRKT	$0.0009029 ₿0.0000016	1.81	$6.83K ₿12.53	$0.0009045 ₿0.0000017	$0.0008712 ₿0.0000016	$25.48 ₿0.01	$44.84K ₿82.24	$6.83K ₿12.53
9201	SWAGGY SWAGGY	$0.000006729	0.28	$6.73K	$0.000006729	$0.0000067	$1.82	$6.73K	$6.73K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}