หน้าผลลัพธ์ 4 สำหรับ เหรียญ Gaming Utility Token อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Gaming Utility Token

Gaming Utility Token (418)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7497	Official Crypto Nostra OCN	$0.00001696 ₿0.00000000027	0.01	$33.94K ₿0.54	$0.00001696 ₿0.00000000027	$0.00001696 ₿0.00000000027	$124.35 ₿0	$33.94K ₿0.54	$33.94K ₿0.54
7603	BORNE BORNE	$0.001216 ₿0.000000019	-1.05	$31.75K ₿0.51	$0.001245 ₿0.000000019	$0.001199 ₿0.000000019	$35.68 ₿0	$209.81K ₿3.36	$31.75K ₿0.51
7740	Striker League MBS	$0.00004758 ₿0.00000000076	-0.01*	$29.76K ₿0.48	$0.00004758 ₿0.00000000076	$0.00004758 ₿0.00000000075	$1.32 ₿0	$47.59K ₿0.76	$29.76K ₿0.48
7917	MetaFighter MF	$0.00002169 ₿0.00000000034	17.76	$26.71K ₿0.43	$0.00002175 ₿0.00000000034	$0.00001841 ₿0.00000000029	$221.59 ₿0	$27.13K ₿0.43	$26.71K ₿0.43
7919	Outlanders LAND	$0.00002298 ₿0.00000000036	-0.50	$26.7K ₿0.43	$0.00002311 ₿0.00000000037	$0.00002292 ₿0.00000000035	$1.13 ₿0	$45.97K ₿0.74	$26.7K ₿0.43
7967	SpaceCatch CATCH	$0.000474 ₿0.0000000075	0.64	$25.92K ₿0.41	$0.0004743 ₿0.0000000075	$0.0004684 ₿0.0000000075	$2.14 ₿0	$47.4K ₿0.76	$25.92K ₿0.41
8351	Shockwaves NEUROS	$0.0005857 ₿0.0000000091	0	$21.1K ₿0.33	$0	$0	$95.84 ₿0	$58.58K ₿0.91	$21.1K ₿0.33
8413	Crypto Royale ROY	$0.0001691 ₿0.0000000027	-4.29	$20.43K ₿0.33	$0.0001771 ₿0.0000000027	$0.0001639 ₿0.0000000026	$42.39 ₿0	$28.75K ₿0.46	$20.43K ₿0.33
8681	Perion PERC	$0.0004381 ₿0.0000000072	0	$17.76K ₿0.29	$0	$0	$49.05 ₿0	$43.81K ₿0.72	$17.76K ₿0.29
8706	SENATE SENATE	$0.0001188 ₿0.0000000018	0	$17.47K ₿0.27	$0	$0	$10.87 ₿0	$19.41K ₿0.3	$17.47K ₿0.27
8746	LandRocker LRT	$0.00000733 ₿0.00000000011	0	$17.1K ₿0.27	$0	$0	$13.68 ₿0	$73.33K ₿1.15	$17.1K ₿0.27
8787	TriviAgent by Virtuals TRIVI	$0.00003307 ₿0.00000000052	0	$16.78K ₿0.26	$0	$0	$21.66 ₿0	$33.07K ₿0.52	$16.78K ₿0.26
8931	NBM Lumite NBMLUM	$0.00001643 ₿0.00000000026	1.12	$15.56K ₿0.25	$0.0000165 ₿0.00000000026	$0.00001622 ₿0.00000000026	$14.79 ₿0	$16.38K ₿0.26	$15.56K ₿0.25
8933	Planet IX (OLD) IXT	$0.0001956 ₿0.0000000031	-22.81	$15.55K ₿0.25	$0.0002534 ₿0.0000000039	$0.0001946 ₿0.0000000031	$515.91 ₿0.01	$29.98K ₿0.48	$15.55K ₿0.25
9041	FOGO Fishing FISH	$0.000003029 ₿0.000000000048	-4.12	$14.66K ₿0.23	$0.00000318 ₿0.000000000050	$0.000003019 ₿0.000000000048	$159.99 ₿0	$14.66K ₿0.23	$14.66K ₿0.23
9279	Soltara SOLT	$0.00001303 ₿0.00000000020	-4.46	$13.03K ₿0.21	$0.00001548 ₿0.00000000024	$0.0000129 ₿0.00000000020	$863.78 ₿0.01	$13.03K ₿0.21	$13.03K ₿0.21
9474	Capybara Simulator Playcoin CAPYSIM	$0.00001455 ₿0.00000000023	-17.87	$11.8K ₿0.19	$0.00001775 ₿0.00000000027	$0.0000139 ₿0.00000000022	$703.71 ₿0.01	$12.63K ₿0.2	$11.8K ₿0.19
9511	SPICE SPICE	$0.0000006874 ₿0.0000000000093	0	$11.57K ₿0.16	$0	$0	$11.62 ₿0	$47.72K ₿0.65	$11.57K ₿0.16
9797	TryTON TRT	$0.00009799 ₿0.0000000015	0	$9.8K ₿0.15	$0	$0	$20.09 ₿0	$9.8K ₿0.15	$9.8K ₿0.15
9958	TOPIA TOPIA	$0.000005669 ₿0.000000000090	0	$8.85K ₿0.14	$0	$0	$2.2 ₿0	$28.34K ₿0.45	$8.85K ₿0.14
10321	Huch HUCH	$0.00000731 ₿0.00000000011	0.82	$7.31K ₿0.12	$0.00000732 ₿0.00000000011	$0.00000725 ₿0.00000000011	$12.67 ₿0	$7.31K ₿0.12	$7.31K ₿0.12
11122	WorldShards SHARDS	$0.000004639 ₿0.000000000074	8.86	$4.64K ₿0.07	$0.00000475 ₿0.000000000076	$0.000004259 ₿0.000000000066	$6.57 ₿0	$23.21K ₿0.37	$4.64K ₿0.07
11449	PairPunk PAIR	$0.000003779 ₿0.000000000060	0.97	$3.79K ₿0.06	$0.000003819 ₿0.000000000060	$0.000003729 ₿0.000000000059	$1.02 ₿0	$3.79K ₿0.06	$3.79K ₿0.06
12330	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
12460	Nemesis Downfall ND	$0.0000000564 ₿0.00000000000091	0	$963.49 ₿0.02	$0	$0	$2.37 ₿0	$1.09K ₿0.02	$963.49 ₿0.02
12485	Mars Battle SHOOT	$0.00000619 ₿0.000000000099	6.72	$749.32 ₿0.01	$0.000006299 ₿0.00000000010	$0.00000557 ₿0.000000000089	$27.15 ₿0	$6.19K ₿0.1	$749.32 ₿0.01
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	myEva MYEVA	$0.0001734 ₿0.0000000022	0	$1.58K ₿0.02	$0 ₿0.	$0 ₿0.	$14.93 ₿0	$3.64K ₿0.05	$1.58K ₿0.02
—	Cheelee CHEEL	$0.3712 ₿0.0000059	-2.02	$0 ₿0	$0.3837 ₿0.0000061	$0.3661 ₿0.0000058	$998.22K ₿15.83	$371.13M ₿5.96K	$0 ₿0
—	Maker MKR	$1,292.32 ₿0.020	-4.86	$0 ₿0	$1,377.06 ₿0.021	$1,271.34 ₿0.020	$82.76K ₿1.3	$116.54M ₿1.87K	$0 ₿0
—	Memesis World MEMS	$0.01133 ₿0.00000010	0	$5.89M ₿54.52	$0 ₿0.	$0 ₿0.	$57.58 ₿0	$11.33M ₿104.85	$5.89M ₿54.52
—	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0 ₿0.	$0 ₿0.	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
—	Medieval Empires MEE	$0.0001729 ₿0.0000000027	-1.08	$0 ₿0	$0.0001753 ₿0.0000000028	$0.0001724 ₿0.0000000027	$93.6K ₿1.52	$488.77K ₿7.83	$0 ₿0
—	Centrifuge CFG	$0.2133 ₿0.0000034	-3.51	$0 ₿0	$0.2266 ₿0.0000035	$0.2061 ₿0.0000033	$178.82K ₿2.9	$123.74M ₿1.98K	$0 ₿0
—	GABLE GABLE	$0.00003894	-20.28	$0	$0.00005411 ₿0.	$0.00003312 ₿0.	$17.05K ₿0	$38.54K	$0
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	SKOR AI SKORAI	$0.01647 ₿0.00000023	0	$8.98M ₿127.37	$0 ₿0.	$0 ₿0.	$34.82 ₿0	$16.47M ₿233.71	$8.98M ₿127.37
—	Burger Swap BURGER	$0.0005796 ₿0.0000000092	-0.98	$0 ₿0	$0.0005889 ₿0.0000000093	$0.0005739 ₿0.0000000091	$7.89 ₿0	$24.94K ₿0.4	$0 ₿0
—	Go Game Token GGT	$0.0005223 ₿0.0000000087	-4.98	$0 ₿0	$0.000561 ₿0.0000000088	$0.0005115 ₿0.0000000082	$59.84 ₿0	$156.69 ₿0	$0 ₿0
—	Kujira KUJI	$0.0269 ₿0.00000037	-0.50	$30.63M ₿261.32	$0.02759 ₿0.	$0.02689 ₿0.	$2.51 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
—	Bonkers Meme Token BNKRS	$0.00003359 ₿0.00000000041	0	$19.02K ₿0.24	$0 ₿0.	$0 ₿0.	$9.03 ₿0	$19.02K ₿0.24	$19.02K ₿0.24
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Drawcast DRAW	$0.0000002978 ₿0.0000000000033	0	$29.78K ₿0.34	$0 ₿0.	$0 ₿0.	$22.73 ₿0	$29.78K ₿0.34	$29.78K ₿0.34
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MORION MOR	$0.1537 ₿0.0000024	-0.13	$0 ₿0	$0.1626 ₿0.0000026	$0.1398 ₿0.0000021	$4.16K ₿0.13	$1.54M ₿24.44	$0 ₿0
—	Fantom FTM	$0.0252 ₿0.00000040	-14.59	$0 ₿0	$0.02951 ₿0.00000046	$0.02497 ₿0.00000039	$3.42K ₿0.05	$80M ₿1.28K	$0 ₿0
—	Clay CLAY	$0.00005267 ₿0.00000000084	0	$0 ₿0	$0	$0	$79.05 ₿0	$52.67K ₿0.84	$0 ₿0
—	Anima ANIMA	$0.0004481 ₿0.0000000071	-1.08	$0 ₿0	$0.000453 ₿0.0000000072	$0.0004426 ₿0.0000000071	$5.96 ₿0	$58.26K ₿0.93	$0 ₿0
—	CryptoFarmers FARM	$0.004625 ₿0.000000062	0	$137.62K ₿1.85	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$231.27K ₿3.11	$137.62K ₿1.85
—	EDOM EDOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Scout Protocol Token DEV	$0.02186 ₿0.00000025	0	$19.34M ₿221.52	$0 ₿0.	$0 ₿0.	$219.88 ₿0	$21.86M ₿250.43	$19.34M ₿221.52
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	Decentralized Gaming Network DGN	$0.00003431 ₿0.00000000049	0	$3.43K ₿0.05	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$3.43K ₿0.05	$3.43K ₿0.05
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Duelmasters DM	$0.00001546 ₿0.00000000019	0	$10.82K ₿0.13	$0 ₿0.	$0 ₿0.	$384.72 ₿0	$15.46K ₿0.19	$10.82K ₿0.13
—	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Venator Universe VNT	$0.003099 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.87 ₿0	$0	$0 ₿0
—	EOS EOS	$0.06547 ₿0.0000010	2.01	$0 ₿0	$0.06619 ₿0.0000010	$0.06184 ₿0.00000099	$99.75K ₿1.57	$137.49M ₿2.18K	$0 ₿0
—	Earth 2 Essence ESS	$0.01125 ₿0.00000018	-4.96	$0 ₿0	$0.01194 ₿0.00000018	$0.01108 ₿0.00000017	$7.26K ₿0.11	$4.92M ₿80.5	$0 ₿0
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	MGold MGT	$0.0002002 ₿0.0000000032	-3.97	$0 ₿0	$0.0002119 ₿0.0000000033	$0.0001986 ₿0.0000000031	$20.82 ₿0	$100.15K ₿1.6	$0 ₿0
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marinade staked SOL MSOL	$133.02 ₿0.0017	-5.59	$328.36M ₿4.31K	$141.81 ₿0.	$131.23 ₿0.	$3.87M ₿0	$328.36M ₿4.31K	$328.36M ₿4.31K
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Rocket Pool ETH RETH	$2,627.86 ₿0.034	-3.12	$942.36M ₿12.34K	$2,713.51 ₿0.	$2,449.65 ₿0.	$1.27M ₿0	$942.36M ₿12.34K	$942.36M ₿12.34K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.000313 ₿0.0000000050	-3.12	$0 ₿0	$0.0003266 ₿0.0000000051	$0.0003097 ₿0.0000000049	$688.29K ₿11.43	$63.44M ₿1.02K	$0 ₿0
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Mantle Staked Ether METH	$2,455.05 ₿0.032	-3.58	$650.25M ₿8.55K	$2,555.65 ₿0.	$2,294.64 ₿0.	$9.82M ₿0	$650.25M ₿8.55K	$650.25M ₿8.55K
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	Fasttoken FTN	$0.1598 ₿0.0000023	0	$69.35M ₿1.04K	$0 ₿0.	$0 ₿0.	$64.82K ₿0	$139.17M ₿2.09K	$69.35M ₿1.04K
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000003416 ₿0.0000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$225.22 ₿0	$34.17K ₿0.5	$0 ₿0
—	Solana Deads DEADS	$0.0002987 ₿0.0000000047	-3.63	$0 ₿0	$0.0003113 ₿0.0000000048	$0.0002947 ₿0.0000000047	$11.84 ₿0	$29.95K ₿0.48	$0 ₿0
—	Unio Coin UNIO	$0.00001584 ₿0.00000000022	0.33	$9.46K ₿0.13	$0.00001607 ₿0.	$0.00001573 ₿0.	$1.25 ₿0	$63.41K ₿0.88	$9.46K ₿0.13
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Staked Ether STETH	$2,263.9 ₿0.029	-3.67	$21.68B ₿283.62K	$2,350.38 ₿0.	$2,118.74 ₿0.	$69.31M ₿0	$21.68B ₿283.63K	$21.68B ₿283.62K
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	YULI YULI	$0.000002839 ₿0.000000000036	0	$22.69K ₿0.29	$0 ₿0.	$0 ₿0.	$381.9 ₿0	$22.69K ₿0.29	$22.69K ₿0.29
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	Coinbase Wrapped Staked ETH CBETH	$2,540.11 ₿0.033	-3.66	$320.89M ₿4.21K	$2,636.6 ₿0.	$2,373.92 ₿0.	$42.52M ₿0	$948.33M ₿12.43K	$320.89M ₿4.21K
—	Kenji [OLD] KENJI	$0.000000486 ₿0.0000000000060	0	$4.85K ₿0.06	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$4.85K ₿0.06	$4.85K ₿0.06
—	Swell Ethereum SWETH	$2,517.87 ₿0.033	-3.65	$43.66M ₿574.3	$2,613.17 ₿0.	$2,360 ₿0.	$30.23K ₿0	$43.66M ₿574.3	$43.66M ₿574.3
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Stader ETHx ETHX	$2,448.89 ₿0.032	-2.50	$305.78M ₿4.01K	$2,513.23 ₿0.	$2,287.72 ₿0.	$224.78K ₿0	$305.78M ₿4.01K	$305.78M ₿4.01K
—	CAICA Coin CICC	$0.002321 ₿0.000000037	13.64	$0 ₿0	$0.002353 ₿0.000000037	$0.001917 ₿0.000000030	$18.47 ₿0	$696.38K ₿11.14	$0 ₿0
—	Deputy Dawgs DDAWGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Frax Ether FRXETH	$2,272.73 ₿0.029	-1.81	$180.27M ₿2.36K	$2,320.17 ₿0.	$2,112.24 ₿0.	$2.05M ₿0	$180.27M ₿2.36K	$180.27M ₿2.36K
—	Staked Frax Ether SFRXETH	$2,598.63 ₿0.033	-3.45	$119.85M ₿1.57K	$2,691.35 ₿0.	$2,422.68 ₿0.	$38.12K ₿0	$119.85M ₿1.57K	$119.85M ₿1.57K
—	Mox Studio MOX	$0.00007723 ₿0.00000000098	0	$3.37K ₿0.04	$0 ₿0.	$0 ₿0.	$0.8 ₿0	$7.72K ₿0.1	$3.37K ₿0.04
—	Klaytn KLAY	$0.03647 ₿0.00000058	-1.23	$0 ₿0	$0.03758 ₿0.00000060	$0.0351 ₿0.00000056	$63.69K ₿1.01	$231.67M ₿3.69K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}