หน้าผลลัพธ์ 4 สำหรับ เหรียญ Gaming Utility Token อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Gaming Utility Token

Gaming Utility Token (403)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4539	DeFi Land DFL	$0.00007045 ₿0.000000024	-0.66	$502.83K ₿171.55	$0.00007129 ₿0.000000025	$0.00006941 ₿0.000000023	$15.1K ₿0.42	$704.51K ₿240.35	$502.83K ₿171.55
4664	PlayZap PZP	$0.005574 ₿0.0000043	-2.04	$462.28K ₿172.93	$0.005706 ₿0.0000045	$0.005545 ₿0.0000042	$274.94K ₿13.46	$837.51K ₿657.1	$462.28K ₿172.93
4688	Apeiron APRS	$0.0023 ₿0.000011	15.19	$456.25K ₿0	$0.003096 ₿0.000013	$0.001839 ₿0.000011	$10.75K ₿186.13	$2.31M ₿11.93K	$456.25K ₿0
4691	Brokecoin BROKE	$0.00000509	0.28	$455.33K	$0.000005259	$0.000005	$143.28K	$455.15K	$455.33K
4734	Forgotten Playland FP	$0.0001085 ₿0.00000071	-8.65	$441.36K ₿391.31	$0.0001229 ₿0.00000078	$0.0001082 ₿0.00000071	$310.41 ₿7.01	$863.18K ₿7.12K	$441.36K ₿391.31
4742	Ferma FERMA	$0.03973 ₿0.0000022	0.10	$438.03K ₿24.22	$0.04051 ₿0.0000022	$0.03925 ₿0.0000013	$62.16K ₿1.29	$438.03K ₿24.22	$438.03K ₿24.22
4789	YULI YULI	$0.0000506	8.87	$426.16K	$0.00005594	$0.00004539	$9.3K	$426.16K	$426.16K
4838	Outlanders LAND	$0.0003516	-1.15	$408.34K	$0.0003601 ₿0.	$0.0003508 ₿0.	$84.83K ₿0	$703.02K	$408.34K
4928	Bario Entertainment System $BAES	$0.000003839	-0.70	$383.01K	$0.000004019	$0.00000366	$1.3K	$383.01K	$383.01K
4962	STEPN Green Satoshi Token on BSC GST-BSC	$0.001779 ₿0.00000025	0.09	$376.23K ₿46.39	$0.001856 ₿0.00000028	$0.001722 ₿0.00000024	$10.23K ₿0.33	$376.23K ₿46.39	$376.23K ₿46.39
5128	APIX APIX	$0.00003398	-8.42	$332.9K	$0.00003733	$0.00003393	$4.34K	$334.94K	$332.9K
5241	Huch HUCH	$0.0003076	15.05	$308.28K	$0.0003287	$0.0002673	$37.72K	$308.28K	$308.28K
5299	Paradise Tycoon MOANI	$0.0004704	-0.27	$296.32K	$0.0004826 ₿0.	$0.0004634 ₿0.	$296.42 ₿0	$2.82M	$296.32K
5416	Versus-X VSX	$0.006666 ₿0.0000035	0.40	$273.8K ₿0	$0.006924 ₿0.0000035	$0.006401 ₿0.0000033	$9.45K ₿1.79	$664.62K	$273.8K ₿0
5503	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5840	Midnight NIGHT	$0.0003305	2.49	$203.6K	$0.0003346	$0.0003197	$11.03K	$981.6K	$203.6K
5851	Bag BAG	$0.00003409 ₿0.000000049	0.49	$201.96K ₿120.38	$0.00004164 ₿0.000000049	$0.00003309 ₿0.000000048	$10.68K ₿1.54	$201.96K ₿120.38	$201.96K ₿120.38
5893	CryptoFarmers FARM	$0.006616	-5.31	$196.85K	$0.006988	$0.006599	$132.57	$330.81K	$196.85K
5902	Lucha LUCHA	$0.01581 ₿0.00000030	0.28	$195.13K ₿3.75	$0.01614 ₿0.00000031	$0.01561 ₿0.00000030	$1.15K ₿0.01	$195.13K ₿3.75	$195.13K ₿3.75
5948	SpaceCatch CATCH	$0.003507 ₿0.000029	-2.11	$189.12K ₿0	$0.003597 ₿0.000030	$0.003499 ₿0.000028	$16.57K ₿9.36	$351.14K ₿2.92K	$189.12K ₿0
5992	SENATE SENATE	$0.001351 ₿0.0000016	-6.85	$185.92K ₿185.68	$0.001464 ₿0.0000017	$0.001344 ₿0.0000016	$252.28 ₿1.2	$220.73K ₿324.36	$185.92K ₿185.68
6004	BORNE BORNE	$0.007028	2.76	$183.54K	$0.007042	$0.006708	$1.05K	$1.21M	$183.54K
6137	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6287	KURO KURO	$0.0001509	-17.68	$152.83K	$0.000203	$0.0001499	$17.24K	$152.83K	$152.83K
6434	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000007834 ₿0.000000000093	$0.000007082 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6435	Meme Alliance MMA	$0.001654 ₿0.00000021	1.06	$140.73K ₿15.22	$0.001726 ₿0.00000024	$0.00161 ₿0.00000014	$101.27 ₿4.63	$164.71K ₿21.88	$140.73K ₿15.22
6527	DICE $DICE	$0.0004649	-17.23	$131.88K	$0.0005725	$0.0004362	$5.04K	$138.53K	$131.88K
6639	Perion PERC	$0.003008 ₿0.0000057	-0.73	$121.5K ₿165.24	$0.003039 ₿0.0000066	$0.002955 ₿0.0000057	$5.85 ₿5.05	$300.85K ₿578.44	$121.5K ₿165.24
6841	SPICE SPICE	$0.000006399	8.07	$107.9K	$0.00000672	$0.00000565	$23.18K	$445.2K	$107.9K
6877	Super Useless Token SUT	$0.003086	1.87	$105.31K	$0.003086	$0.002868	$439.4	$203.71K	$105.31K
6895	LandRocker LRT	$0.00004458	4.43	$104K	$0.00004364	$0.0000427	$51.76	$445.93K	$104K
7021	TriviAgent by Virtuals TRIVI	$0.0001898	-3.50	$95.97K	$0.0002013	$0.0001837	$83.27	$189.21K	$95.97K
7174	Arrland RUM RUM	$0.00007933	-0.88	$87.53K	$0.0000821	$0.00007857	$46.41	$132.96K	$87.53K
7894	Drawcast DRAW	$0.0000005639	-4.94	$56.39K	$0.0000006096	$0.0000005633	$44.97	$56.39K	$56.39K
7963	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8140	MetaFighter MF	$0.00004526 ₿0.000000024	0.42	$47.82K ₿19.36	$0.00004593 ₿0.	$0.00004419 ₿0.	$10.22 ₿0	$67.9K ₿36.28	$47.82K ₿19.36
8179	Crypto Royale ROY	$0.0003859 ₿0.000000066	-2.32	$46.53K ₿7.85	$0.0004031 ₿0.000000072	$0.000384 ₿0.000000063	$13.8 ₿0.04	$65.49K ₿11.31	$46.53K ₿7.85
8535	Official Crypto Nostra OCN	$0.00001864	-1.87	$37.3K	$0.000019	$0.00001864	$72.32	$37.3K	$37.3K
8544	Rebel Bots RBLS	$0.00013 ₿0.00000064	0.51	$37.08K ₿184.24	$0.0556 ₿0.00000066	$0.05208 ₿0.00000061	$11.64 ₿0.99	$37.08K ₿184.24	$37.08K ₿184.24
8628	Duelmasters DM	$0.00005039	-6.13	$35.15K	$0.00005492	$0.00005022	$434.91	$50.22K	$35.15K
8677	Shockwaves NEUROS	$0.0009516 ₿0.0000010	-1.52	$34.13K ₿34.18	$0.0009747 ₿0.0000011	$0.0009416 ₿0.00000099	$266.55 ₿1.31	$94.74K ₿103.47	$34.13K ₿34.18
8994	NBM Lumite NBMLUM	$0.00003346	-1.22	$28.74K	$0.00003479	$0.00003313	$2.58	$33.33K	$28.74K
9483	Bonkers Meme Token BNKRS	$0.00003894	0	$22.06K	$0	$0	$7.25	$22.06K	$22.06K
10021	Fury Felines FURY	$0.00001658	-0.45	$16.58K	$0.00001675	$0.00001656	$5.72	$149.23K	$16.58K
10022	myEva MYEVA	$0.001839	-0.42	$16.58K	$0.001889	$0.001806	$28.95	$38.5K	$16.58K
10226	GuessIT GUESS	$0.00001499	0	$14.99K	$0	$0	$5.45	$14.99K	$14.99K
10275	TOPIA TOPIA	$0.00000933 ₿0.0000010	-1.65	$14.64K ₿909.09	$0.000009739 ₿0.0000011	$0.000009269 ₿0.0000010	$43.18 ₿5.14	$46.64K ₿5.16K	$14.64K ₿909.09
10304	Unio Coin UNIO	$0.00002426	-1.46	$14.48K	$0.00002527	$0.00002373	$8.71	$97.04K	$14.48K
11017	Mox Studio MOX	$0.0002606	1.10	$10.21K	$0.0002645	$0.0002577	$5.43	$26.06K	$10.21K
11291	Kenji KENJI	$0.0000008695	-9.37	$8.99K	$0.0000009999	$0.0000008593	$22.95K	$8.99K	$8.99K
11482	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07268 ₿0.00000086	$0.05416 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11700	TridentDAO PSI	$0.003443 ₿0.00000015	-3.07	$7.25K ₿0.33	$0.003553 ₿0.00000015	$0.003234 ₿0.00000015	$9.22K ₿0.87	$32.63K ₿1.48	$7.25K ₿0.33
12264	Nemesis Downfall ND	$0.0000003012 ₿0.0000000033	0	$5.15K ₿33.65	$0 ₿0.	$0 ₿0.	$84.27 ₿0	$5.82K ₿66.59	$5.15K ₿33.65
12398	Decentralized Gaming Network DGN	$0.0000473	0.04	$4.73K	$0.00004804	$0.00004703	$46.22	$4.73K	$4.73K
12745	PumpFarm PILLS	$0.000003149	0	$3.15K	$0	$0	$4.06	$3.15K	$3.15K
12848	Tubbi TUBBI	$0.0000002006	0	$2.01K	$0	$0	$2.18	$2.01K	$2.01K
12903	Mars Battle SHOOT	$0.000009989	-5.81	$1.21K	$0.00001203	$0.00000898	$456.41	$9.99K	$1.21K
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Cheelee CHEEL	$0.4973 ₿0.00025	-9.50	$0 ₿14.4K	$0.5529 ₿0.	$0.4958 ₿0.	$1.64M ₿0	$497.5M ₿253.51K	$0 ₿14.4K
—	Maker MKR	$974.72 ₿0.049	-10.75	$0 ₿45.73K	$1,119.93 ₿0.	$970.32 ₿0.	$3.26M ₿0	$146.35M ₿48.35K	$0 ₿45.73K
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	Medieval Empires MEE	$0.002318 ₿0.00000033	-20.45	$0 ₿0	$0.002922 ₿0.	$0.002298 ₿0.	$355.61K ₿0	$6.14M ₿337.37	$0 ₿0
—	Centrifuge CFG	$0.1172 ₿0.000012	-1.43	$0 ₿5.98K	$0.1192 ₿0.000012	$0.1134 ₿0.000011	$114.25K ₿16.97	$67.04M ₿6.64K	$0 ₿5.98K
—	TryTON TRT	$0.00004012	0	$0	$0 ₿0.	$0 ₿0.	$2.35 ₿0	$4.01K	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$9.98B ₿118.78K	$1.12 ₿0.000013	$1.07 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$9.98B ₿118.78K
—	Burger Swap BURGER	$0.002358 ₿0.000011	-4.54	$0 ₿379.64	$0.002498 ₿0.	$0.002292 ₿0.	$172.74K ₿0	$101.51K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.001773	-2.50	$0	$0.001878 ₿0.	$0.001738 ₿0.	$554.9 ₿0	$522.11	$0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MORION MOR	$0.2745	4.37	$0	$0.3147 ₿0.	$0.2601 ₿0.	$6.1K ₿0	$2.77M	$0
—	Fantom FTM	$0.1086 ₿0.000014	-2.27	$0 ₿40.72K	$0.1132 ₿0.	$0.1049 ₿0.	$34.79K ₿0	$345.31M ₿46.11K	$0 ₿40.72K
—	Clay CLAY	$0.0001217	1.19	$0	$0.0001239 ₿0.	$0.0001181 ₿0.	$60.09 ₿0	$121.71K	$0
—	Anima ANIMA	$0.001375	-4.33	$0	$0.00145 ₿0.	$0.001365 ₿0.	$6.02 ₿0	$177.54K	$0
—	Gambly.io GMBLY	$0.00001026	0	$10.27K	$0 ₿0.	$0 ₿0.	$516.58 ₿0	$10.27K	$10.27K
—	Genopets KI KI	$0.0002255 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.01 ₿0	$13.52K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.00003682	-2.74	$0	$0.00003876 ₿0.	$0.00003678 ₿0.	$37.96 ₿0	$36.83K	$0
—	Venator Universe VNT	$0.1299	0	$0	$0 ₿0.	$0 ₿0.	$6.5 ₿0	$0	$0
—	Earth 2 Essence ESS	$0.01959	4.41	$0	$0.02006 ₿0.	$0.01876 ₿0.	$6.92K ₿0	$8.06M	$0
—	MGold MGT	$0.0009168	-0.49	$0	$0.000954 ₿0.	$0.0008999 ₿0.	$740.17 ₿0	$455.19K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Arrland ARRC ARRC	$1.79	0	$13.03K	$0 ₿0.	$0 ₿0.	$17.39 ₿0	$21.09K	$13.03K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0006616	1.12	$0	$0.0006768 ₿0.	$0.0006459 ₿0.	$2.6M ₿0	$276.61T	$0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000008019 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.87 ₿0	$80.19K ₿18.36	$0 ₿0
—	Solana Deads DEADS	$0.0003489	-3.79	$0	$0.0003719	$0.0003472	$254.38	$34.89K	$0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Coke Pets EKOC	$0.00000812	0	$0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$8.12K	$0
—	DERP DERP	$0.00000003117	0	$0	$0.00000003117	$0.00000003117	$0	$1.25	$0
—	Metahorse Unity MUNITY	$0.000621 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.53K ₿0	$310.53K ₿651.29	$0 ₿0
—	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$26.68K	$16.17K
—	Sypher SYPHER	$0.05424	0	$54.25K	$0 ₿0.	$0 ₿0.	$741.89 ₿0	$54.25K	$54.25K
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$0	$0 ₿0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0 ₿0.	$0 ₿0.	$5.5 ₿0	$106.64K	$106.64K
—	Klaytn KLAY	$0.0759 ₿0.0000034	2.38	$0 ₿12.52K	$0.07661 ₿0.	$0.07329 ₿0.	$262.81K ₿0	$468.66M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}