Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.56T
Tổng vốn hoá thị trường
$254.95B
Tổng khối lượng
BTC 58.38%   •   ETH 11.71%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Gaming Utility Token tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Gaming Utility Token
Gaming Utility Token (397)
100 Prev Next 100 100 Prev
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4652 Brokecoin  BROKE $0.000006489
6.54 $585.3K
$0.000006549
$0.000005929
$142.63K
$585.24K
$585.3K
Dự đoán giá Brokecoin (broke)
4709 Forgotten Playland  FP $0.0001377
₿0.00000071
6.22 $563.05K
₿391.31
$0.0001385
₿0.00000078
$0.0001236
₿0.00000071
$2.41K
₿7.01
$1.1M
₿7.12K
$563.05K
₿391.31
Dự đoán giá Forgotten Playland (fp)
4880 PlayZap  PZP $0.00596
₿0.0000043
1.28 $494.07K
₿172.93
$0.005968
₿0.0000045
$0.005398
₿0.0000042
$170.04K
₿13.46
$895.11K
₿657.1
$494.07K
₿172.93
Dự đoán giá PlayZap (pzp)
4985 YULI  YULI $0.0000576
0.03 $460.91K
$0.00006197
$0.00005114
$11.36K
$460.91K
$460.91K
Dự đoán giá YULI (yuli)
4993 STEPN Green Satoshi Token on BSC  GST-BSC $0.002216
₿0.00000025
-1.48 $459.22K
₿46.39
$0.002253
₿0.00000028
$0.002122
₿0.00000024
$9.44K
₿0.33
$459.22K
₿46.39
$459.22K
₿46.39
Dự đoán giá STEPN Green Satoshi Token on BSC (gst-bsc)
5042 Huch  HUCH $0.0004454
57.81 $442.26K
$0.0004834
$0.0002739
$152.63K
$442.26K
$442.26K
Dự đoán giá Huch (huch)
5123 KURO  KURO $0.0004158
-8.10 $415.91K
$0.0004572
$0.0002067
$31.06K
$415.91K
$415.91K
Dự đoán giá KURO (kuro)
5185 STEPN Green Satoshi Token on ETH  GST-ETH $0.00474
₿0.00000059
-2.12 $399.77K
₿36.68
$0.06433
₿0.00000061
$0.0608
₿0.00000058
$9.91
₿0.2
$399.77K
₿17.76
$399.77K
₿36.68
Dự đoán giá STEPN Green Satoshi Token on ETH (gst-eth)
5488 Bag  BAG $0.00005395
₿0.000000049
-1.42 $321.08K
₿120.38
$0.00005567
₿0.000000049
$0.00004313
₿0.000000048
$11.32K
₿1.54
$321.08K
₿120.38
$321.08K
₿120.38
Dự đoán giá Bag (bag)
5607 BORNE  BORNE $0.0113
-1.26 $295.28K
$0.01188
$0.01122
$7.47K
$1.95M
$295.28K
Dự đoán giá BORNE (borne)
5665 SENATE  SENATE $0.002047
₿0.0000016
19.01 $281.59K
₿185.68
$0.002014
₿0.0000017
$0.001656
₿0.0000016
$575.96
₿1.2
$334.32K
₿324.36
$281.59K
₿185.68
Dự đoán giá SENATE (senate)
5731 Versus-X  VSX $0.006536
₿0.0000035
-5.45 $269.27K
₿0
$0.006962
₿0.0000035
$0.006146
₿0.0000033
$10.37K
₿1.79
$653.63K
$269.27K
₿0
Dự đoán giá Versus-X (vsx)
5805 Stoopid Cats  STOCAT $0.000351
0 $256.02K
$0
$0
$62.06
$522.71K
$256.02K
Dự đoán giá Stoopid Cats (stocat)
5826 Lucha  LUCHA $0.02032
₿0.00000030
5.63 $251.74K
₿3.75
$0.02038
₿0.00000031
$0.01821
₿0.00000030
$2.97K
₿0.01
$251.74K
₿3.75
$251.74K
₿3.75
Dự đoán giá Lucha (lucha)
6007 SpaceCatch  CATCH $0.004184
₿0.000029
4.91 $221.99K
₿0
$0.004226
₿0.000030
$0.003582
₿0.000028
$33.21K
₿9.36
$416.28K
₿2.92K
$221.99K
₿0
Dự đoán giá SpaceCatch (catch)
6019 CryptoFarmers  FARM $0.007392
8.32 $219.93K
$0.007192
$0.006342
$405.25
$369.6K
$219.93K
Dự đoán giá CryptoFarmers (farm)
6081 TriviAgent by Virtuals  TRIVI $0.0004197
5.39 $212.91K
$0.0004205
$0.0003381
$7.48K
$419.77K
$212.91K
Dự đoán giá TriviAgent by Virtuals (trivi)
6119 Midnight  NIGHT $0.0003355
0.41 $206.76K
$0.0003356
$0.0003321
$9.36K
$996.8K
$206.76K
Dự đoán giá Midnight (night)
6354 Drawcast  DRAW $0.000001799
4.63 $180.17K
$0.00000181
$0.00000161
$340.27
$180.17K
$180.17K
Dự đoán giá Drawcast (draw)
6412 SPICE  SPICE $0.00001036
2.61 $174.3K
$0.00001043
$0.00000989
$16.85K
$719.14K
$174.3K
Dự đoán giá SPICE (spice)
6472 Ripples  RPLS $0.001972
0 $167.63K
$0
$0
$1.3
$197.21K
$167.63K
Dự đoán giá Ripples (rpls)
6496 Meme Alliance  MMA $0.001936
₿0.00000021
3.69 $165.43K
₿15.22
$0.001962
₿0.00000024
$0.001776
₿0.00000014
$2.41K
₿4.63
$193.61K
₿21.88
$165.43K
₿15.22
Dự đoán giá Meme Alliance (mma)
6543 Perion  PERC $0.003965
₿0.0000057
2.40 $160.17K
₿165.24
$0.00397
₿0.0000066
$0.003825
₿0.0000057
$1.38
₿5.05
$396.6K
₿578.44
$160.17K
₿165.24
Dự đoán giá Perion (perc)
6777 Super Useless Token  SUT $0.004037
5.53 $137.75K
$0.004037
$0.003644
$261.15
$266.45K
$137.75K
Dự đoán giá Super Useless Token (sut)
6899 Arrland RUM  RUM $0.0001142
10.96 $126.14K
$0.0001142
$0.0001004
$277.69
$191.6K
$126.14K
Dự đoán giá Arrland RUM (rum)
6908 GAX Liquidity Token Reward  GLTR $0.0000001404
₿0.000000000085
-3.14 $125.63K
₿8.86
$0.0000001473
₿0.000000000093
$0.0000001404
₿0.000000000084
$1.35
₿0
$140.42K
₿85.58
$125.63K
₿8.86
Dự đoán giá GAX Liquidity Token Reward (gltr)
7025 LandRocker  LRT $0.00005034
24.95 $117.43K
$0.00005211
$0.00003596
$1.95K
$503.49K
$117.43K
Dự đoán giá LandRocker (lrt)
7088 DICE  $DICE $0.0003952
-11.71 $112.1K
$0.000454
$0.0003531
$11.44K
$117.75K
$112.1K
Dự đoán giá DICE ($dice)
8014 MetaFighter  MF $0.00006134
₿0.000000024
-19.85 $64.8K
₿19.36
$0.00007653
₿0.
$0.00006101
₿0.
$678.62
₿0
$92.01K
₿36.28
$64.8K
₿19.36
Dự đoán giá MetaFighter (mf)
8119 Official Crypto Nostra  OCN $0.00003017
-97.56 $60.37K
$0.001237
$0.00002697
$267.49K
$60.37K
$60.37K
Dự đoán giá Official Crypto Nostra (ocn)
8170 Crypto Royale  ROY $0.0004828
₿0.000000066
7.45 $58.36K
₿7.85
$0.0004832
₿0.000000072
$0.0004391
₿0.000000063
$41.55
₿0.04
$82.15K
₿11.31
$58.36K
₿7.85
Dự đoán giá Crypto Royale (roy)
8211 Duelmasters  DM $0.00008082
-3.78 $56.91K
$0.00008409
$0.00007467
$915.15
$81.31K
$56.91K
Dự đoán giá Duelmasters (dm)
8387 Bonkers Meme Token  BNKRS $0.00009029
-16.43 $51.13K
$0.000108
$0.00009027
$20.79
$51.13K
$51.13K
Dự đoán giá Bonkers Meme Token (bnkrs)
8577 Fourth Star  FSTR $0.004499
-22.41 $45.69K
$0.005799
$0.004498
$97.35
$449.94K
$45.69K
Dự đoán giá Fourth Star (fstr)
8763 NBM Lumite  NBMLUM $0.00004669
3.69 $40.63K
$0.0000472
$0.00004236
$254.06
$47.11K
$40.63K
Dự đoán giá NBM Lumite (nbmlum)
8764 Shockwaves  NEUROS $0.001127
₿0.0000010
3.21 $40.6K
₿34.18
$0.001136
₿0.0000011
$0.001053
₿0.00000099
$127.43
₿1.31
$112.71K
₿103.47
$40.6K
₿34.18
Dự đoán giá Shockwaves (neuros)
9070 Rebel Bots  RBLS $0.0001217
₿0.00000064
0.51 $34.71K
₿184.24
$0.0689
₿0.00000066
$0.06453
₿0.00000061
$1.06
₿0.99
$34.71K
₿184.24
$34.71K
₿184.24
Dự đoán giá Rebel Bots (rbls)
9237 TOPIA  TOPIA $0.00001911
₿0.0000010
12.09 $31.71K
₿909.09
$0.00001908
₿0.0000011
$0.00001658
₿0.0000010
$162.28
₿5.14
$95.62K
₿5.16K
$31.71K
₿909.09
Dự đoán giá TOPIA (topia)
9740 Fury Felines  FURY $0.00002396
0 $23.96K
$0
$0
$26.48
$215.62K
$23.96K
Dự đoán giá Fury Felines (fury)
9916 myEva  MYEVA $0.002394
7.93 $21.65K
$0.002396
$0.00212
$173.81
$50.29K
$21.65K
Dự đoán giá myEva (myeva)
10625 Unio Coin  UNIO $0.00002553
5.14 $15.24K
$0.00002593
$0.0000239
$44.83
$102.13K
$15.24K
Dự đoán giá Unio Coin (unio)
10656 GuessIT  GUESS $0.00001499
0 $14.99K
$0
$0
$5.45
$14.99K
$14.99K
Dự đoán giá GuessIT (guess)
10787 Kenji  KENJI $0.00000134
0.06 $14.09K
$0.000001419
$0.000001329
$22.88K
$14.09K
$14.09K
Dự đoán giá Kenji (kenji)
11086 Mox Studio  MOX $0.0003108
1.73 $12.15K
$0.0003118
$0.0003026
$12.63
$31.08K
$12.15K
Dự đoán giá Mox Studio (mox)
11397 Gambly.io  GMBLY $0.00001026
0 $10.27K
$0
₿0.
$0
₿0.
$516.58
₿0
$10.27K
$10.27K
Dự đoán giá Gambly.io (gmbly)
11720 Decentralized Gaming Network  DGN $0.00008671
0 $8.67K
$0
$0
$79.86
$8.67K
$8.67K
Dự đoán giá Decentralized Gaming Network (dgn)
11862 TridentDAO  PSI $0.003817
₿0.00000015
-1.04 $8.01K
₿0.33
$0.003998
₿0.00000015
$0.002499
₿0.00000015
$10.7K
₿0.87
$36.04K
₿1.48
$8.01K
₿0.33
Dự đoán giá TridentDAO (psi)
12009 King of Legends  KOL $0.000025
₿0.00000083
-0.01* $7.3K
₿221.02
$0.00002599
₿0.00000086
$0.00002498
₿0.00000064
$556.78
₿43.61
$8.7K
₿561.89
$7.3K
₿221.02
Dự đoán giá King of Legends (kol)
12404 Nemesis Downfall  ND $0.0000003129
₿0.0000000033
0 $5.35K
₿33.65
$0
₿0.
$0
₿0.
$1.1
₿0
$6.04K
₿66.59
$5.35K
₿33.65
Dự đoán giá Nemesis Downfall (nd)
12628 PumpFarm  PILLS $0.000003999
0 $4K
$0
$0
$1.36
$4K
$4K
Dự đoán giá PumpFarm (pills)
12784 Tubbi  TUBBI $0.0000002006
0 $2.01K
$0
$0
$2.18
$2.01K
$2.01K
Dự đoán giá Tubbi (tubbi)
12834 Mars Battle  SHOOT $0.00000654
19.40 $790.79
$0.00000704
$0.000004819
$275.02
$6.53K
$790.79
Dự đoán giá Mars Battle (shoot)
— Cheelee  CHEEL $0.6429
₿0.00025
4.12 $0
₿14.4K
$0.6516
₿0.
$0.6076
₿0.
$2.16M
₿0
$643.03M
₿253.51K
$0
₿14.4K
Dự đoán giá Cheelee (cheel)
— Maker  MKR $1,235.68
₿0.049
0.37 $0
₿45.73K
$1,263.12
₿0.
$1,204.35
₿0.
$1.54M
₿0
$191.6M
₿48.35K
$0
₿45.73K
Dự đoán giá Maker (mkr)
— GAMA Coin  GAMA $1.69
0 $0
$0
₿0.
$0
₿0.
$17.98K
₿0
$240.76M
$0
Dự đoán giá GAMA Coin (gama)
— Battle World  BWO $0.001117
₿0.000000097
0 $827.53K
₿67.39
$0
₿0.
$0
₿0.
$27.96K
₿0
$1.12M
₿97.65
$827.53K
₿67.39
Dự đoán giá Battle World (bwo)
— Medieval Empires  MEE $0.002669
₿0.00000033
18.43 $0
₿0
$0.002727
₿0.
$0.002208
₿0.
$184.97K
₿0
$7.06M
₿337.37
$0
₿0
Dự đoán giá Medieval Empires (mee)
— Centrifuge  CFG $0.1576
₿0.000012
3.16 $0
₿5.98K
$0.1626
₿0.000012
$0.1497
₿0.000011
$144.35K
₿16.97
$90.2M
₿6.64K
$0
₿5.98K
Dự đoán giá Centrifuge (cfg)
— TryTON  TRT $0.0000456
0 $0
$0
₿0.
$0
₿0.
$4.28
₿0
$4.56K
$0
Dự đoán giá TryTON (trt)
— Matic Network  MATIC $0.1771
₿0.000012
-4.19 $12.37B
₿118.78K
$1.39
₿0.000013
$1.32
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$12.37B
₿118.78K
Dự đoán giá Matic Network (matic)
— Burger Swap  BURGER $0.002617
₿0.000011
4.55 $0
₿379.64
$0.002671
₿0.
$0.002436
₿0.
$273.72
₿0
$112.66K
₿573.31
$0
₿379.64
Dự đoán giá Burger Swap (burger)
— Go Game Token  GGT $0.002376
4.98 $0
$0.002376
₿0.
$0.002121
₿0.
$596.77
₿0
$712.85
$0
Dự đoán giá Go Game Token (ggt)
— Domenation Token  DOMEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Domenation Token (domen)
— MORION  MOR $0.3348
-5.92 $0
$0.3559
₿0.
$0.2985
₿0.
$5.38K
₿0
$3.35M
$0
Dự đoán giá MORION (mor)
— Fantom  FTM $0.1317
₿0.000014
5.55 $0
₿40.72K
$0.1386
₿0.
$0.1182
₿0.
$63.1K
₿0
$418.35M
₿46.11K
$0
₿40.72K
Dự đoán giá Fantom (ftm)
— Clay  CLAY $0.0003427
7.12 $0
$0.0003454
₿0.
$0.0003019
₿0.
$343.19
₿0
$342.53K
$0
Dự đoán giá Clay (clay)
— Anima  ANIMA $0.00329
2.09 $0
$0.003297
₿0.
$0.003045
₿0.
$6.88
₿0
$427.78K
$0
Dự đoán giá Anima (anima)
— Genopets KI  KI $0.0002256
₿0.000000031
-0.03 $0
₿0
$0.0002257
₿0.
$0.0002256
₿0.
$1.04
₿0
$13.53K
₿1.83
$0
₿0
Dự đoán giá Genopets KI (ki)
— GPT Wars  GPTW $0.00006537
6.10 $0
$0.00006808
₿0.
$0.00005916
₿0.
$274.66
₿0
$65.38K
$0
Dự đoán giá GPT Wars (gptw)
— Venator Universe  VNT $0.3998
5.26 $0
$0.4089
₿0.
$0.2379
₿0.
$1.46K
₿0
$0
$0
Dự đoán giá Venator Universe (vnt)
— Earth 2 Essence  ESS $0.02397
10.27 $0
$0.02443
₿0.
$0.02101
₿0.
$24.64K
₿0
$9.96M
$0
Dự đoán giá Earth 2 Essence (ess)
— MGold  MGT $0.0009905
13.27 $0
$0.0009955
₿0.
$0.0008318
₿0.
$2.2K
₿0
$495.3K
$0
Dự đoán giá MGold (mgt)
— Mummmy Labs Studio  MLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Mummmy Labs Studio (mls)
— Mummy Labs Studio  MLS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Mummy Labs Studio (mls)
— Arrland ARRC  ARRC $1.79
0 $13.03K
$0
₿0.
$0
₿0.
$17.39
₿0
$21.09K
$13.03K
Dự đoán giá Arrland ARRC (arrc)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Dự đoán giá Neutron (ntrn)
— 1MBABYDOGE  1MBABYDOGE $0.00083
5.57 $0
$0.0008397
₿0.
$0.0007594
₿0.
$4.47M
₿0
$347.88T
$0
Dự đoán giá 1MBABYDOGE (1mbabydoge)
— Triumph  TRI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Triumph (tri)
— SpaceCatch  CATCH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá SpaceCatch (catch)
— Cryptoforce  COF $0.0000008596
₿0.00000000018
-0.16 $0
₿0
$0.000000861
₿0.
$0.0000008034
₿0.
$1.65K
₿0
$85.96K
₿18.36
$0
₿0
Dự đoán giá Cryptoforce (cof)
— Checkmate  CHECK $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Checkmate (check)
— Solana Deads  DEADS $0.0005513
4.07 $0
$0.0005574
$0.000502
$255.29
$55.62K
$0
Dự đoán giá Solana Deads (deads)
— BOSS FIGHTERS Token  BFTOKEN $0.0001141
-10.49 $0
$0.0001338
₿0.
$0.0001047
₿0.
$7.8K
₿0
$117.72K
$0
Dự đoán giá BOSS FIGHTERS Token (bftoken)
— Coke Pets  EKOC $0.00000812
0 $0
$0
₿0.
$0
₿0.
$1.42
₿0
$8.12K
$0
Dự đoán giá Coke Pets (ekoc)
— DERP  DERP $0.00000003117
0 $0
$0.00000003117
$0.00000003117
$0
$1.25
$0
Dự đoán giá DERP (derp)
— Metahorse Unity  MUNITY $0.000621
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$20.53K
₿0
$310.53K
₿651.29
$0
₿0
Dự đoán giá Metahorse Unity (munity)
— Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
₿0.
$0
₿0.
$29.44
₿0
$26.68K
$16.17K
Dự đoán giá Haven's Compass (cmps)
— Sypher  SYPHER $0.05424
0 $54.25K
$0
₿0.
$0
₿0.
$741.89
₿0
$54.25K
$54.25K
Dự đoán giá Sypher (sypher)
— Land Of Heroes  LOH $0.003121
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$31.21M
₿297.36
$0
₿0
Dự đoán giá Land Of Heroes (loh)
— Rebel Bots Oil  XOIL $0.005114
₿0.000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$9.49
₿0
$0
$0
₿0
Dự đoán giá Rebel Bots Oil (xoil)
— Blast Royale  NOOB $0.00006464
0 $0
$0
₿0.
$0
₿0.
$1.39
₿0
$33.09K
$0
Dự đoán giá Blast Royale (noob)
— Eldarune  ELDA $0.000396
₿0.00000027
0 $102.96K
₿36.47
$0
₿0.
$0
₿0.
$33.6
₿0
$233.87K
₿158.98
$102.96K
₿36.47
Dự đoán giá Eldarune (elda)
— Chain Colosseum Phoenix  CCP $0.02036
0 $106.64K
$0
₿0.
$0
₿0.
$5.5
₿0
$106.64K
$106.64K
Dự đoán giá Chain Colosseum Phoenix (ccp)
— Klaytn  KLAY $0.09025
₿0.0000034
5.44 $0
₿12.52K
$0.09086
₿0.
$0.08097
₿0.
$375.46K
₿0
$557.75M
₿20.49K
$0
₿12.52K
Dự đoán giá Klaytn (klay)
— OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
Dự đoán giá OKT Chain (okt)
— Swords & Dungeons GOLD  GOLD $0.01542
0 $0
$0
₿0.
$0
₿0.
$1.89
₿0
$3.54M
$0
Dự đoán giá Swords & Dungeons GOLD (gold)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀