Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Gaming Utility Token tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Gaming Utility Token

Gaming Utility Token (405)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5199	DeFi Land DFL	$0.00004997 ₿0.00000000052	-0.42	$356.75K ₿3.74	$0.00005018 ₿0.00000000053	$0.00004863 ₿0.00000000050	$12.41K ₿0.13	$499.83K ₿5.25	$356.75K ₿3.74
5219	APIX APIX	$0.00003687 ₿0.00000000038	-0.96	$343.54K ₿3.6	$0.00003731 ₿0.00000000039	$0.00003635 ₿0.00000000038	$2.12K ₿0.02	$331.18K ₿3.47	$343.54K ₿3.6
5408	KOBAN KOBAN	$0.0001889 ₿0.0000000019	0.72	$307.88K ₿3.23	$0.0002033 ₿0.0000000021	$0.0001723 ₿0.0000000018	$16.24K ₿0.17	$472.36K ₿4.96	$307.88K ₿3.23
5587	Outlanders LAND	$0.0002358 ₿0.0000000024	3.03	$273.95K ₿2.88	$0.0002362 ₿0.0000000024	$0.000228 ₿0.0000000023	$168.24K ₿1.79	$471.65K ₿4.96	$273.95K ₿2.88
5602	STEPN Green Satoshi Token on BSC GST-BSC	$0.001279 ₿0.000000013	-1.51	$271.7K ₿2.85	$0.001301 ₿0.000000013	$0.001238 ₿0.000000013	$12.55K ₿0.13	$271.7K ₿2.85	$271.7K ₿2.85
5659	DICE $DICE	$0.0009204 ₿0.0000000096	13.03	$259.96K ₿2.74	$0.0009491 ₿0.0000000099	$0.000809 ₿0.0000000084	$5.22K ₿0.05	$273.05K ₿2.87	$259.96K ₿2.74
5887	Bario Entertainment System $BAES	$0.000002229 ₿0.000000000023	-9.63	$223.45K ₿2.35	$0.000002479 ₿0.000000000025	$0.00000215 ₿0.000000000022	$2.88K ₿0.03	$223.45K ₿2.35	$223.45K ₿2.35
5955	Lucha LUCHA	$0.01738 ₿0.00000018	-0.76	$214.98K ₿2.26	$0.01752 ₿0.00000018	$0.0172 ₿0.00000018	$89.37 ₿0	$214.98K ₿2.26	$214.98K ₿2.26
5995	SENATE SENATE	$0.001527 ₿0.000000016	0.56	$210.07K ₿2.2	$0.001535 ₿0.000000017	$0.001465 ₿0.000000015	$433.12 ₿0.01	$249.42K ₿2.62	$210.07K ₿2.2
6361	Bag BAG	$0.00002678 ₿0.00000000028	-3.46	$166.24K ₿1.68	$0.00003067 ₿0.00000000032	$0.00002661 ₿0.00000000027	$6.67K ₿0.07	$166.24K ₿1.68	$166.24K ₿1.68
6371	WorldShards SHARDS	$0.0001663 ₿0.0000000017	-12.56	$166.32K ₿1.72	$0.0001971 ₿0.0000000020	$0.0001484 ₿0.0000000015	$445.1K ₿4.66	$831.62K ₿8.58	$166.32K ₿1.72
6396	Paradise Tycoon MOANI	$0.0002584 ₿0.0000000027	-0.31	$162.71K ₿1.71	$0.0002594 ₿0.0000000027	$0.0002545 ₿0.0000000026	$738.96 ₿0.01	$1.55M ₿16.25	$162.71K ₿1.71
6480	Meme Alliance MMA	$0.001812 ₿0.000000019	-2.82	$154.86K ₿1.63	$0.001873 ₿0.000000019	$0.001812 ₿0.000000019	$60.76 ₿0	$181.24K ₿1.9	$154.86K ₿1.63
6492	CryptoFarmers FARM	$0.005157 ₿0.000000054	-0.01*	$153.44K ₿1.61	$0.005157 ₿0.000000054	$0.005155 ₿0.000000054	$43.22 ₿0	$257.86K ₿2.71	$153.44K ₿1.61
6940	Versus-X VSX	$0.002805 ₿0.000000030	5.77	$117.17K ₿1.22	$0.002878 ₿0.000000030	$0.002611 ₿0.000000027	$12.8K ₿0.13	$284.41K ₿2.96	$117.17K ₿1.22
6954	YULI YULI	$0.00001482 ₿0.00000000014	-23.48	$118.59K ₿1.29	$0.00002273 ₿0.00000000023	$0.00001344 ₿0.00000000014	$12.56K ₿0.13	$118.59K ₿1.29	$118.59K ₿1.29
6964	BORNE BORNE	$0.004421 ₿0.000000046	0.68	$114.92K ₿1.21	$0.004473 ₿0.000000046	$0.004304 ₿0.000000045	$1.1K ₿0.01	$759.29K ₿7.97	$114.92K ₿1.21
7187	Arrland RUM RUM	$0.0000915 ₿0.00000000095	0.92	$101.01K ₿1.06	$0.00009259 ₿0.00000000097	$0.00008807 ₿0.00000000093	$19.32 ₿0	$153.43K ₿1.6	$101.01K ₿1.06
7613	KURO KURO	$0.00007977 ₿0.00000000087	-7.39	$79.77K ₿0.88	$0.00008763 ₿0.00000000092	$0.00007674 ₿0.00000000080	$15.02K ₿0.16	$79.77K ₿0.88	$79.77K ₿0.88
7680	Super Useless Token SUT	$0.002243 ₿0.000000023	2.03	$76.56K ₿0.8	$0.002303 ₿0.000000024	$0.002148 ₿0.000000022	$157.57 ₿0	$148.1K ₿1.55	$76.56K ₿0.8
7802	LandRocker LRT	$0.00003075 ₿0.00000000032	2.08	$71.75K ₿0.75	$0.00003075 ₿0.00000000032	$0.00002676 ₿0.00000000028	$381.6 ₿0	$307.64K ₿3.23	$71.75K ₿0.75
8065	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
8140	TriviAgent by Virtuals TRIVI	$0.0001185 ₿0.0000000012	-1.74	$60.13K ₿0.63	$0.0001226 ₿0.0000000012	$0.0001165 ₿0.0000000012	$83.99 ₿0	$118.54K ₿1.25	$60.13K ₿0.63
8272	Striker League MBS	$0.00009 ₿0.00000000094	26.16	$56.29K ₿0.59	$0.00009304 ₿0.00000000097	$0.00006872 ₿0.00000000072	$1.66K ₿0.02	$90K ₿0.94	$56.29K ₿0.59
8292	SpaceCatch CATCH	$0.001031 ₿0.000000011	-16.86	$55.54K ₿0.59	$0.001253 ₿0.000000013	$0.001013 ₿0.000000010	$17.11K ₿0.18	$103.13K ₿1.09	$55.54K ₿0.59
8408	Brokecoin BROKE	$0.0000005796 ₿0.0000000000060	-8.87	$51.45K ₿0.54	$0.0000006388 ₿0.0000000000067	$0.0000005489 ₿0.0000000000057	$1.45K ₿0.02	$51.45K ₿0.54	$51.45K ₿0.54
8582	PairPunk PAIR	$0.00004623 ₿0.00000000048	-21.36	$46.19K ₿0.48	$0.00006013 ₿0.00000000063	$0.00004606 ₿0.00000000048	$4.33K ₿0.05	$46.19K ₿0.48	$46.19K ₿0.48
8590	Crypto Royale ROY	$0.0003801 ₿0.0000000039	2.75	$45.87K ₿0.48	$0.000381 ₿0.0000000040	$0.0003587 ₿0.0000000037	$46.12 ₿0	$64.57K ₿0.68	$45.87K ₿0.48
8636	MetaFighter MF	$0.0000422 ₿0.00000000044	0.75	$44.59K ₿0.47	$0.0000422 ₿0.00000000044	$0.00004185 ₿0.00000000043	$2.01 ₿0	$63.31K ₿0.66	$44.59K ₿0.47
8660	SPICE SPICE	$0.000002609 ₿0.000000000027	1.04	$43.86K ₿0.46	$0.000002609 ₿0.000000000027	$0.00000234 ₿0.000000000024	$13.23K ₿0.14	$180.95K ₿1.9	$43.86K ₿0.46
8790	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
8921	Shockwaves NEUROS	$0.001041 ₿0.000000010	-4.44	$37.52K ₿0.39	$0.001093 ₿0.000000011	$0.001025 ₿0.000000010	$929.26 ₿0.01	$104.15K ₿1.09	$37.52K ₿0.39
8926	Drawcast DRAW	$0.0000003746 ₿0.0000000000039	-0.81	$37.46K ₿0.39	$0.0000003777 ₿0.0000000000039	$0.0000003711 ₿0.0000000000039	$3.93 ₿0	$37.46K ₿0.39	$37.46K ₿0.39
8996	Huch HUCH	$0.00003563 ₿0.00000000037	-80.47	$35.63K ₿0.38	$0.0001828 ₿0.0000000019	$0.00003585 ₿0.00000000037	$47.57K ₿0.5	$35.63K ₿0.38	$35.63K ₿0.38
9107	Duelmasters DM	$0.00004826 ₿0.00000000050	0.80	$33.77K ₿0.35	$0.00004869 ₿0.00000000051	$0.00004788 ₿0.00000000050	$7.17 ₿0	$48.25K ₿0.51	$33.77K ₿0.35
9135	NBM Lumite NBMLUM	$0.00003732 ₿0.00000000039	-0.09	$33.13K ₿0.35	$0.00003771 ₿0.00000000039	$0.00003716 ₿0.00000000039	$1.43 ₿0	$37.33K ₿0.39	$33.13K ₿0.35
9200	Official Crypto Nostra OCN	$0.00001605 ₿0.00000000016	0	$32.11K ₿0.34	$0	$0	$19.52 ₿0	$32.11K ₿0.34	$32.11K ₿0.34
9777	myEva MYEVA	$0.002608 ₿0.000000027	-0.25	$23.6K ₿0.25	$0.00263 ₿0.000000027	$0.002569 ₿0.000000027	$15.42 ₿0	$54.81K ₿0.58	$23.6K ₿0.25
10204	Fury Felines FURY	$0.00001896 ₿0.00000000019	-0.25	$18.96K ₿0.2	$0.00001902 ₿0.00000000020	$0.00001893 ₿0.00000000019	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10240	Bonkers Meme Token BNKRS	$0.00003284 ₿0.00000000035	0	$18.61K ₿0.2	$0	$0	$2.02 ₿0	$18.61K ₿0.2	$18.61K ₿0.2
10462	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10562	TOPIA TOPIA	$0.00001036 ₿0.00000000010	0.22	$16.07K ₿0.17	$0.00001037 ₿0.00000000010	$0.00001028 ₿0.00000000010	$14.03 ₿0	$51.81K ₿0.54	$16.07K ₿0.17
11002	TryTON TRT	$0.0001294 ₿0.0000000013	168.68	$12.94K ₿0.14	$0.0001736 ₿0.0000000018	$0.00004817 ₿0.00000000050	$5.55K ₿0.06	$12.94K ₿0.14	$12.94K ₿0.14
11054	Unio Coin UNIO	$0.00002103 ₿0.00000000021	0	$12.55K ₿0.13	$0	$0	$4.62 ₿0	$84.15K ₿0.87	$12.55K ₿0.13
11926	Kenji KENJI	$0.0000008095 ₿0.0000000000085	1.25	$8.09K ₿0.09	$0.0000008602 ₿0.0000000000090	$0.0000007796 ₿0.0000000000081	$26.94K ₿0.29	$8.09K ₿0.09	$8.09K ₿0.09
12170	TridentDAO PSI	$0.003342 ₿0.000000034	-2.42	$6.91K ₿0.07	$0.003432 ₿0.000000036	$0.003292 ₿0.000000034	$12.78K ₿0.13	$31.09K ₿0.33	$6.91K ₿0.07
12197	Mars Battle SHOOT	$0.00005606 ₿0.00000000058	8.64	$6.79K ₿0.07	$0.00005695 ₿0.00000000059	$0.00005161 ₿0.00000000053	$463.53 ₿0	$56.07K ₿0.59	$6.79K ₿0.07
12504	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	-0.01*	$5.56K ₿0.06	$0.00005573 ₿0.00000000058	$0.00005559 ₿0.00000000058	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12605	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12613	Mox Studio MOX	$0.0001254 ₿0.0000000013	-3.00	$5.11K ₿0.05	$0.0001293 ₿0.0000000013	$0.0001242 ₿0.0000000013	$7.74 ₿0	$12.55K ₿0.13	$5.11K ₿0.05
12742	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12887	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13210	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.5702 ₿0.0000059	0.40	$0 ₿0	$0.5713 ₿0.0000060	$0.5487 ₿0.0000057	$1.67M ₿17.81	$570.33M ₿5.99K	$0 ₿0
—	Maker MKR	$1,510.83 ₿0.015	2.77	$0 ₿0	$1,527.91 ₿0.016	$1,456.3 ₿0.015	$105.32K ₿1.23	$150.18M ₿1.57K	$0 ₿0
—	Medieval Empires MEE	$0.001658 ₿0.000000017	0.57	$0 ₿0	$0.001724 ₿0.000000018	$0.001647 ₿0.000000017	$95.16K ₿1	$4.39M ₿46.08	$0 ₿0
—	Centrifuge CFG	$0.1311 ₿0.0000013	0.86	$0 ₿0	$0.1329 ₿0.0000013	$0.13 ₿0.0000013	$21.41K ₿0.23	$75.6M ₿795.03	$0 ₿0
—	Burger Swap BURGER	$0.002398 ₿0.000000025	-3.08	$0 ₿0	$0.002475 ₿0.000000025	$0.002395 ₿0.000000025	$175.55K ₿1.84	$103.24K ₿1.08	$0 ₿0
—	Go Game Token GGT	$0.001853 ₿0.000000019	4.90	$0 ₿0	$0.001899 ₿0.000000019	$0.001749 ₿0.000000018	$1K ₿0.01	$556.12 ₿0.01	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.2621 ₿0.0000027	-3.08	$0 ₿0	$0.2785 ₿0.0000029	$0.2513 ₿0.0000026	$7.88K ₿0.08	$2.62M ₿27.59	$0 ₿0
—	Fantom FTM	$0.08168 ₿0.00000087	-5.01	$0 ₿0	$0.08599 ₿0.00000090	$0.08047 ₿0.00000084	$23K ₿0.22	$259.33M ₿2.77K	$0 ₿0
—	Clay CLAY	$0.0001216 ₿0.0000000012	-0.41	$0 ₿0	$0.0001221 ₿0.0000000012	$0.0001202 ₿0.0000000012	$7.93 ₿0	$121.66K ₿1.28	$0 ₿0
—	Anima ANIMA	$0.001283 ₿0.000000013	16.78	$0 ₿0	$0.001282 ₿0.000000013	$0.001096 ₿0.000000011	$27.14 ₿0	$163.96K ₿1.72	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000021	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	EOS EOS	$0.1288 ₿0.0000013	-7.62	$0 ₿0	$0.1439 ₿0.0000015	$0.1261 ₿0.0000013	$2.12M ₿21.98	$270.6M ₿2.82K	$0 ₿0
—	Earth 2 Essence ESS	$0.02514 ₿0.00000026	1.30	$0 ₿0	$0.02516 ₿0.00000026	$0.02422 ₿0.00000025	$2.21K ₿0.02	$10.42M ₿109.4	$0 ₿0
—	MGold MGT	$0.001677 ₿0.000000017	17.78	$0 ₿0	$0.001708 ₿0.000000017	$0.001387 ₿0.000000014	$841.4 ₿0.01	$831.62K ₿8.6	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0006814 ₿0.0000000071	-0.82	$0 ₿0	$0.000693 ₿0.0000000072	$0.0006705 ₿0.0000000070	$1.66M ₿17.46	$286.21T ₿3B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	Solana Deads DEADS	$0.0004102 ₿0.0000000043	0.14	$0 ₿0	$0.0004152 ₿0.0000000043	$0.0003869 ₿0.0000000040	$1.21K ₿0.01	$41.02K ₿0.43	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0	$0	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.05936 ₿0.00000062	-1.58	$0 ₿0	$0.06044 ₿0.00000063	$0.05861 ₿0.00000061	$12.92K ₿0.14	$369.28M ₿3.86K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}