Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Gaming Utility Token tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Gaming Utility Token

Gaming Utility Token (405)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5167	DeFi Land DFL	$0.00004882 ₿0.00000000052	-1.91	$348.53K ₿3.75	$0.00005018 ₿0.00000000053	$0.00004863 ₿0.00000000050	$12.44K ₿0.13	$488.33K ₿5.25	$348.53K ₿3.75
5217	APIX APIX	$0.00003689 ₿0.00000000038	-0.91	$343.74K ₿3.61	$0.00003731 ₿0.00000000039	$0.00003635 ₿0.00000000038	$2.12K ₿0.02	$331.38K ₿3.48	$343.74K ₿3.61
5405	KOBAN KOBAN	$0.000189 ₿0.0000000019	0.78	$308K ₿3.23	$0.0002033 ₿0.0000000021	$0.0001723 ₿0.0000000018	$14.48K ₿0.15	$472.55K ₿4.96	$308K ₿3.23
5592	Outlanders LAND	$0.0002359 ₿0.0000000024	3.17	$274.05K ₿2.88	$0.0002362 ₿0.0000000024	$0.000228 ₿0.0000000023	$168.42K ₿1.77	$471.83K ₿4.95	$274.05K ₿2.88
5603	STEPN Green Satoshi Token on BSC GST-BSC	$0.001279 ₿0.000000013	-1.72	$271.71K ₿2.85	$0.001301 ₿0.000000013	$0.001238 ₿0.000000013	$12.52K ₿0.13	$271.71K ₿2.85	$271.71K ₿2.85
5643	DICE $DICE	$0.0009247 ₿0.0000000096	13.88	$263.68K ₿2.73	$0.0009491 ₿0.0000000099	$0.000809 ₿0.0000000084	$5.62K ₿0.05	$276.96K ₿2.87	$263.68K ₿2.73
5892	Bario Entertainment System $BAES	$0.000002229 ₿0.000000000023	-9.73	$223.35K ₿2.35	$0.000002479 ₿0.000000000025	$0.00000215 ₿0.000000000022	$2.88K ₿0.03	$223.35K ₿2.35	$223.35K ₿2.35
5956	Lucha LUCHA	$0.01738 ₿0.00000018	0.78	$214.98K ₿2.26	$0.0175 ₿0.00000018	$0.0172 ₿0.00000018	$89.35 ₿0	$214.98K ₿2.26	$214.98K ₿2.26
5998	SENATE SENATE	$0.001527 ₿0.000000016	0.56	$210.05K ₿2.21	$0.001535 ₿0.000000016	$0.001465 ₿0.000000015	$433 ₿0	$249.39K ₿2.62	$210.05K ₿2.21
6365	Bag BAG	$0.00002795 ₿0.00000000028	-0.07	$166.08K ₿1.75	$0.00003067 ₿0.00000000032	$0.00002661 ₿0.00000000027	$6.66K ₿0.07	$166.08K ₿1.75	$166.08K ₿1.75
6390	WorldShards SHARDS	$0.0001639 ₿0.0000000017	-14.32	$163.93K ₿1.72	$0.0001971 ₿0.0000000020	$0.0001484 ₿0.0000000015	$446.16K ₿4.68	$819.64K ₿8.62	$163.93K ₿1.72
6402	Paradise Tycoon MOANI	$0.0002585 ₿0.0000000027	-0.35	$162.78K ₿1.71	$0.0002594 ₿0.0000000027	$0.0002545 ₿0.0000000026	$739.28 ₿0.01	$1.55M ₿16.29	$162.78K ₿1.71
6482	Meme Alliance MMA	$0.001812 ₿0.000000019	-2.82	$154.86K ₿1.63	$0.001873 ₿0.000000019	$0.001812 ₿0.000000019	$60.76 ₿0	$181.24K ₿1.9	$154.86K ₿1.63
6494	CryptoFarmers FARM	$0.005157 ₿0.000000054	-0.01*	$153.44K ₿1.61	$0.005157 ₿0.000000054	$0.005155 ₿0.000000054	$43.22 ₿0	$257.86K ₿2.71	$153.44K ₿1.61
6821	YULI YULI	$0.0000158 ₿0.00000000016	-18.37	$126.51K ₿1.33	$0.00002273 ₿0.00000000023	$0.00001344 ₿0.00000000014	$12.6K ₿0.13	$126.51K ₿1.33	$126.51K ₿1.33
6963	BORNE BORNE	$0.004419 ₿0.000000046	0.42	$115.44K ₿1.21	$0.004473 ₿0.000000046	$0.004304 ₿0.000000045	$1.11K ₿0.01	$762.7K ₿8.01	$115.44K ₿1.21
6969	Versus-X VSX	$0.00279 ₿0.000000029	5.00	$114.97K ₿1.2	$0.002878 ₿0.000000030	$0.002611 ₿0.000000027	$12.76K ₿0.13	$279.08K ₿2.9	$114.97K ₿1.2
7156	Arrland RUM RUM	$0.00009218 ₿0.00000000096	1.46	$101.77K ₿1.06	$0.00009259 ₿0.00000000097	$0.00008807 ₿0.00000000093	$19.46 ₿0	$154.58K ₿1.61	$101.77K ₿1.06
7608	KURO KURO	$0.00007996 ₿0.00000000083	-7.05	$79.97K ₿0.84	$0.00008763 ₿0.00000000092	$0.00007674 ₿0.00000000080	$14.99K ₿0.16	$79.97K ₿0.84	$79.97K ₿0.84
7684	Super Useless Token SUT	$0.002246 ₿0.000000023	2.13	$76.63K ₿0.8	$0.002303 ₿0.000000024	$0.002148 ₿0.000000022	$157.72 ₿0	$148.24K ₿1.56	$76.63K ₿0.8
7801	LandRocker LRT	$0.00003075 ₿0.00000000032	2.08	$71.75K ₿0.75	$0.00003075 ₿0.00000000032	$0.00002676 ₿0.00000000028	$381.61 ₿0	$307.63K ₿3.23	$71.75K ₿0.75
8064	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
8126	TriviAgent by Virtuals TRIVI	$0.0001195 ₿0.0000000012	-0.96	$60.62K ₿0.63	$0.0001226 ₿0.0000000012	$0.0001165 ₿0.0000000012	$84.67 ₿0	$119.52K ₿1.25	$60.62K ₿0.63
8246	SpaceCatch CATCH	$0.001058 ₿0.000000011	-13.51	$56.98K ₿0.57	$0.001253 ₿0.000000013	$0.001013 ₿0.000000010	$17.16K ₿0.18	$105.81K ₿1.06	$56.98K ₿0.57
8271	Striker League MBS	$0.00009001 ₿0.00000000094	26.17	$56.29K ₿0.59	$0.00009304 ₿0.00000000097	$0.00006872 ₿0.00000000072	$1.66K ₿0.02	$90.01K ₿0.95	$56.29K ₿0.59
8408	Brokecoin BROKE	$0.0000005797 ₿0.0000000000060	-8.61	$51.41K ₿0.54	$0.0000006388 ₿0.0000000000067	$0.0000005489 ₿0.0000000000057	$1.45K ₿0.02	$51.42K ₿0.54	$51.41K ₿0.54
8582	PairPunk PAIR	$0.00004619 ₿0.00000000048	-21.53	$46.17K ₿0.48	$0.00006013 ₿0.00000000063	$0.00004606 ₿0.00000000048	$4.29K ₿0.05	$46.17K ₿0.48	$46.17K ₿0.48
8589	Crypto Royale ROY	$0.0003803 ₿0.0000000039	2.81	$45.92K ₿0.48	$0.000381 ₿0.0000000040	$0.0003587 ₿0.0000000037	$46.14 ₿0	$64.63K ₿0.68	$45.92K ₿0.48
8638	MetaFighter MF	$0.0000422 ₿0.00000000044	0.75	$44.59K ₿0.47	$0.0000422 ₿0.00000000044	$0.00004185 ₿0.00000000043	$2.01 ₿0	$63.31K ₿0.66	$44.59K ₿0.47
8661	SPICE SPICE	$0.000002609 ₿0.000000000027	3.28	$43.86K ₿0.46	$0.000002609 ₿0.000000000027	$0.00000234 ₿0.000000000024	$13.2K ₿0.14	$180.95K ₿1.9	$43.86K ₿0.46
8788	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
8922	Shockwaves NEUROS	$0.001041 ₿0.000000010	-4.44	$37.52K ₿0.39	$0.001093 ₿0.000000011	$0.001025 ₿0.000000010	$929.26 ₿0.01	$104.15K ₿1.09	$37.52K ₿0.39
8929	Drawcast DRAW	$0.0000003743 ₿0.0000000000039	-0.92	$37.43K ₿0.39	$0.0000003777 ₿0.0000000000039	$0.0000003711 ₿0.0000000000039	$3.93 ₿0	$37.43K ₿0.39	$37.43K ₿0.39
9029	Huch HUCH	$0.00003554 ₿0.00000000037	-80.51	$35.54K ₿0.37	$0.0001824 ₿0.0000000019	$0.00003537 ₿0.00000000037	$47.53K ₿0.5	$35.54K ₿0.37	$35.54K ₿0.37
9106	Duelmasters DM	$0.00004826 ₿0.00000000050	0.80	$33.77K ₿0.35	$0.00004869 ₿0.00000000051	$0.00004788 ₿0.00000000050	$7.17 ₿0	$48.25K ₿0.51	$33.77K ₿0.35
9131	NBM Lumite NBMLUM	$0.00003732 ₿0.00000000039	-0.09	$33.13K ₿0.35	$0.00003771 ₿0.00000000039	$0.00003716 ₿0.00000000039	$1.43 ₿0	$37.33K ₿0.39	$33.13K ₿0.35
9200	Official Crypto Nostra OCN	$0.00001605 ₿0.00000000016	0	$32.11K ₿0.34	$0	$0	$19.52 ₿0	$32.11K ₿0.34	$32.11K ₿0.34
9779	myEva MYEVA	$0.002609 ₿0.000000027	-0.24	$23.6K ₿0.25	$0.00263 ₿0.000000027	$0.002569 ₿0.000000027	$15.43 ₿0	$54.8K ₿0.58	$23.6K ₿0.25
10204	Fury Felines FURY	$0.00001896 ₿0.00000000019	-0.11	$18.96K ₿0.2	$0.000019 ₿0.00000000020	$0.00001893 ₿0.00000000019	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10239	Bonkers Meme Token BNKRS	$0.00003284 ₿0.00000000035	0	$18.61K ₿0.2	$0	$0	$2.02 ₿0	$18.61K ₿0.2	$18.61K ₿0.2
10457	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10560	TOPIA TOPIA	$0.00001036 ₿0.00000000010	0.19	$16.07K ₿0.17	$0.00001037 ₿0.00000000010	$0.00001028 ₿0.00000000010	$14.03 ₿0	$51.79K ₿0.54	$16.07K ₿0.17
10999	TryTON TRT	$0.0001291 ₿0.0000000013	165.74	$12.92K ₿0.14	$0.0001736 ₿0.0000000018	$0.00004861 ₿0.00000000050	$5.53K ₿0.06	$12.92K ₿0.14	$12.92K ₿0.14
11055	Unio Coin UNIO	$0.00002103 ₿0.00000000021	0	$12.55K ₿0.13	$0	$0	$4.62 ₿0	$84.15K ₿0.87	$12.55K ₿0.13
11828	Kenji KENJI	$0.00000085 ₿0.0000000000083	1.16	$8.49K ₿0.09	$0.0000008602 ₿0.0000000000090	$0.0000007796 ₿0.0000000000081	$28.2K ₿0.28	$8.49K ₿0.09	$8.49K ₿0.09
12145	TridentDAO PSI	$0.003335 ₿0.000000035	-2.61	$7K ₿0.07	$0.003432 ₿0.000000036	$0.003292 ₿0.000000034	$12.76K ₿0.13	$31.49K ₿0.33	$7K ₿0.07
12198	Mars Battle SHOOT	$0.00005602 ₿0.00000000058	4.50	$6.79K ₿0.07	$0.00005695 ₿0.00000000059	$0.00005267 ₿0.00000000055	$463.2 ₿0	$56.03K ₿0.59	$6.79K ₿0.07
12507	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	-0.28	$5.56K ₿0.06	$0.00005573 ₿0.00000000058	$0.00005559 ₿0.00000000058	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12605	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12613	Mox Studio MOX	$0.0001261 ₿0.0000000013	-2.44	$5.11K ₿0.05	$0.0001293 ₿0.0000000013	$0.0001242 ₿0.0000000013	$7.78 ₿0	$12.55K ₿0.13	$5.11K ₿0.05
12744	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12887	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13210	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.5693 ₿0.0000059	0.13	$0 ₿0	$0.5713 ₿0.0000060	$0.5487 ₿0.0000057	$1.67M ₿18.83	$569.32M ₿5.98K	$0 ₿0
—	Maker MKR	$1,510.74 ₿0.015	2.79	$0 ₿0	$1,527.91 ₿0.016	$1,456.3 ₿0.015	$112.09K ₿1.03	$150.02M ₿1.58K	$0 ₿0
—	Medieval Empires MEE	$0.001658 ₿0.000000017	0.60	$0 ₿0	$0.001724 ₿0.000000018	$0.001647 ₿0.000000017	$95.92K ₿1.01	$4.39M ₿46.07	$0 ₿0
—	Centrifuge CFG	$0.1318 ₿0.0000013	1.19	$0 ₿0	$0.1329 ₿0.0000013	$0.1303 ₿0.0000013	$22.26K ₿0.24	$76M ₿794.09	$0 ₿0
—	Burger Swap BURGER	$0.00237 ₿0.000000024	-4.25	$0 ₿0	$0.002475 ₿0.000000025	$0.00237 ₿0.000000025	$175.45K ₿1.84	$102K ₿1.08	$0 ₿0
—	Go Game Token GGT	$0.001857 ₿0.000000019	3.00	$0 ₿0	$0.001899 ₿0.000000019	$0.001749 ₿0.000000018	$996.2 ₿0.01	$556.97 ₿0.01	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.2713 ₿0.0000028	2.96	$0 ₿0	$0.2785 ₿0.0000029	$0.2513 ₿0.0000026	$7.99K ₿0.08	$2.68M ₿28.16	$0 ₿0
—	Fantom FTM	$0.08168 ₿0.00000085	-5.00	$0 ₿0	$0.08598 ₿0.00000090	$0.08047 ₿0.00000084	$23K ₿0.24	$259.33M ₿2.72K	$0 ₿0
—	Clay CLAY	$0.0001217 ₿0.0000000012	-0.37	$0 ₿0	$0.0001221 ₿0.0000000012	$0.0001202 ₿0.0000000012	$7.94 ₿0	$121.75K ₿1.28	$0 ₿0
—	Anima ANIMA	$0.001304 ₿0.000000013	18.75	$0 ₿0	$0.001283 ₿0.000000013	$0.001096 ₿0.000000011	$27.6 ₿0	$169.65K ₿1.72	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000021	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	EOS EOS	$0.1296 ₿0.0000013	-6.84	$0 ₿0	$0.1439 ₿0.0000015	$0.1261 ₿0.0000013	$2.12M ₿22.26	$272.36M ₿2.86K	$0 ₿0
—	Earth 2 Essence ESS	$0.02515 ₿0.00000026	1.31	$0 ₿0	$0.02516 ₿0.00000026	$0.02422 ₿0.00000025	$2.21K ₿0.02	$10.42M ₿109.4	$0 ₿0
—	MGold MGT	$0.001701 ₿0.000000017	19.79	$0 ₿0	$0.001708 ₿0.000000017	$0.001387 ₿0.000000014	$912.67 ₿0.01	$848.17K ₿8.93	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0006811 ₿0.0000000071	-0.61	$0 ₿0	$0.000693 ₿0.0000000072	$0.0006705 ₿0.0000000070	$1.64M ₿17.3	$286.1T ₿3.01B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	Solana Deads DEADS	$0.0004117 ₿0.0000000043	0.77	$0 ₿0	$0.0004152 ₿0.0000000043	$0.0003869 ₿0.0000000040	$1.22K ₿0.01	$41.18K ₿0.43	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0	$0	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.05967 ₿0.00000062	-1.12	$0 ₿0	$0.06035 ₿0.00000063	$0.05861 ₿0.00000061	$13.54K ₿0.14	$371.22M ₿3.89K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}