$3.4T
Tổng vốn hoá thị trường
$108.59B
Tổng khối lượng
BTC 61.50%   •   ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Gaming Utility Token tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Gaming Utility Token
Gaming Utility Token (375)
100 Prev Next 100 100 Prev
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3855 Bag  BAG $0.0001484
₿0.000000049
4.83 $886.89K
₿120.38
$0.0001513
₿0.000000049
$0.0001414
₿0.000000048
$150.24K
₿1.54
$886.89K
₿120.38
$886.89K
₿120.38
Dự đoán giá Bag (bag)
4275 STEPN Green Satoshi Token on BSC  GST-BSC $0.002981
₿0.00000025
0.92 $634.13K
₿46.39
$0.002987
₿0.00000028
$0.002952
₿0.00000024
$220.53K
₿0.33
$634.13K
₿46.39
$634.13K
₿46.39
Dự đoán giá STEPN Green Satoshi Token on BSC (gst-bsc)
4332 Versus-X  VSX $0.01555
₿0.0000035
-16.17 $607.82K
₿0
$0.01906
₿0.0000035
$0.01583
₿0.0000033
$104.7K
₿1.79
$1.61M
$607.82K
₿0
Dự đoán giá Versus-X (vsx)
4410 Game Meteor Coin  GMTO $0.00009312
-1.17 $567.15K
$0.00009424
$0.00009241
$6.09K
$9.24M
$567.15K
Dự đoán giá Game Meteor Coin (gmto)
4438 Stoopid Cats  STOCAT $0.0009692
16.81 $556.71K
$0.00113
$0.0008208
$120.3K
$1.46M
$556.71K
Dự đoán giá Stoopid Cats (stocat)
4464 SPICE  SPICE $0.00003262
-0.81 $551.76K
$0.00003352
$0.00003059
$260.79K
$2.28M
$551.76K
Dự đoán giá SPICE (spice)
4754 DICE  $DICE $0.001715
1.45 $438.78K
$0.001741
$0.001459
$17.37K
$513.23K
$438.78K
Dự đoán giá DICE ($dice)
4887 Super Useless Token  SUT $0.01165
10.90 $397.37K
$0.01165
$0.0105
$1.52K
$768.65K
$397.37K
Dự đoán giá Super Useless Token (sut)
4975 Ripples  RPLS $0.004346
32.84 $369.45K
$0.004509
$0.003258
$5.46K
$434.65K
$369.45K
Dự đoán giá Ripples (rpls)
5007 Perion  PERC $0.009126
₿0.0000057
-10.87 $359.27K
₿165.24
$0.01051
₿0.0000066
$0.009044
₿0.0000057
$126.25K
₿5.05
$912.63K
₿578.44
$359.27K
₿165.24
Dự đoán giá Perion (perc)
5371 Meme Alliance  MMA $0.003163
₿0.00000021
1.19 $270.27K
₿15.22
$0.00322
₿0.00000024
$0.003103
₿0.00000014
$216.02
₿4.63
$316.32K
₿21.88
$270.27K
₿15.22
Dự đoán giá Meme Alliance (mma)
5505 BonkersMemeToken  BONKERS $0.0004304
8.28 $244.16K
$0.0004362
$0.0003933
$60.22K
$244.16K
$244.16K
Dự đoán giá BonkersMemeToken (bonkers)
5552 Brokecoin  BROKE $0.000002479
1.48 $223.08K
$0.000002669
$0.000002389
$16K
$223.47K
$223.08K
Dự đoán giá Brokecoin (broke)
5636 Lucha  LUCHA $0.01789
₿0.00000030
0.41 $221.5K
₿3.75
$0.01836
₿0.00000031
$0.01761
₿0.00000030
$2.58K
₿0.01
$221.5K
₿3.75
$221.5K
₿3.75
Dự đoán giá Lucha (lucha)
5654 Midnight  NIGHT $0.0003517
0.89 $218.91K
$0.0003547
$0.0003481
$194.59
$1.06M
$218.91K
Dự đoán giá Midnight (night)
5705 Eldarune  ELDA $0.0008054
₿0.00000027
1.58 $209.38K
₿36.47
$0.0008083
₿0.00000028
$0.0007892
₿0.00000026
$126.17
₿3.06
$475.6K
₿158.98
$209.38K
₿36.47
Dự đoán giá Eldarune (elda)
6070 Fourth Star  FSTR $0.0156
-20.82 $158.45K
$0.0198
$0.0156
$231.21
$1.56M
$158.45K
Dự đoán giá Fourth Star (fstr)
6129 LandRocker  LRT $0.0000653
-6.93 $152.33K
$0.00007019
$0.00006274
$408.1
$653.14K
$152.33K
Dự đoán giá LandRocker (lrt)
6139 MetaFighter  MF $0.0001427
₿0.000000024
2.48 $151.13K
₿19.36
$0.0001458
₿0.000000025
$0.0001383
₿0.000000023
$466.71
₿1.64
$214.6K
₿36.28
$151.13K
₿19.36
Dự đoán giá MetaFighter (mf)
6326 Chain Colosseum Phoenix  CCP $0.02498
-1.89 $130.92K
$0.02564
$0.02459
$247.3
$130.92K
$130.92K
Dự đoán giá Chain Colosseum Phoenix (ccp)
6640 Arrland RUM  RUM $0.0002383
-3.76 $105.23K
$0.0002528
$0.0002374
$1.22K
$399.8K
$105.23K
Dự đoán giá Arrland RUM (rum)
7007 Unio Coin  UNIO $0.0001367
-10.22 $78.91K
$0.0001687
$0.0001291
$9.24K
$547.3K
$78.91K
Dự đoán giá Unio Coin (unio)
7097 Shockwaves  NEUROS $0.002039
₿0.0000010
-0.93 $73.47K
₿34.18
$0.002072
₿0.0000011
$0.002035
₿0.00000099
$82.77
₿1.31
$203.95K
₿103.47
$73.47K
₿34.18
Dự đoán giá Shockwaves (neuros)
7098 GAX Liquidity Token Reward  GLTR $0.0000004711
₿0.000000000085
3.87 $73.45K
₿8.86
$0.0000004733
₿0.000000000093
$0.0000004469
₿0.000000000084
$80.28
₿0
$471.19K
₿85.58
$73.45K
₿8.86
Dự đoán giá GAX Liquidity Token Reward (gltr)
7111 NBM Lumite  NBMLUM $0.00008553
-0.60 $72.81K
$0.00008822
$0.00008522
$309.46
$85.66K
$72.81K
Dự đoán giá NBM Lumite (nbmlum)
7112 Mox Studio  MOX $0.002167
0.90 $72.76K
$0.002169
$0.002117
$63.1
$216.74K
$72.76K
Dự đoán giá Mox Studio (mox)
7147 Crypto Royale  ROY $0.0005834
₿0.000000066
4.05 $70.49K
₿7.85
$0.0006157
₿0.000000072
$0.0005354
₿0.000000063
$81.23
₿0.04
$99.22K
₿11.31
$70.49K
₿7.85
Dự đoán giá Crypto Royale (roy)
7464 King of Legends  KOL $0.000186
₿0.00000083
-2.10 $54.3K
₿221.02
$0.000191
₿0.00000086
$0.000186
₿0.00000064
$85.49K
₿43.61
$64.72K
₿561.89
$54.3K
₿221.02
Dự đoán giá King of Legends (kol)
7499 Sypher  SYPHER $0.05424
0 $54.25K
$0
$0
$741.89
$54.25K
$54.25K
Dự đoán giá Sypher (sypher)
8016 myEva  MYEVA $0.01078
0.37 $35.71K
$0.01105
$0.01066
$198.84
$226.43K
$35.71K
Dự đoán giá myEva (myeva)
8366 Rebel Bots  RBLS $0.000096
₿0.00000064
-1.42 $27.36K
₿184.24
$0.00009755
₿0.00000066
$0.00009564
₿0.00000061
$21.28
₿0.99
$27.36K
₿184.24
$27.36K
₿184.24
Dự đoán giá Rebel Bots (rbls)
8689 Mars Battle  SHOOT $0.0001733
-1.52 $20.99K
$0.0001762
$0.0001726
$54.25K
$173.36K
$20.99K
Dự đoán giá Mars Battle (shoot)
9013 Nemesis Downfall  ND $0.0000009323
₿0.0000000033
7.09 $15.93K
₿33.65
$0.0003653
₿0.0000000034
$0.0003155
₿0.0000000030
$25.17
₿1.58
$18K
₿66.59
$15.93K
₿33.65
Dự đoán giá Nemesis Downfall (nd)
9170 GuessIT  GUESS $0.00001402
0 $14.03K
$0
$0
$2.5
$14.03K
$14.03K
Dự đoán giá GuessIT (guess)
9363 Kenji  KENJI $0.00000112
0.02 $11.68K
$0.00000121
$0.00000112
$8.48K
$11.68K
$11.68K
Dự đoán giá Kenji (kenji)
9651 TridentDAO  PSI $0.004167
₿0.00000015
-4.14 $8.74K
₿0.33
$0.004347
₿0.00000015
$0.004165
₿0.00000015
$111.19K
₿0.87
$39.33K
₿1.48
$8.74K
₿0.33
Dự đoán giá TridentDAO (psi)
9984 Gambly.io  GMBLY $0.000005859
0 $5.86K
$0
$0
$1.76
$5.86K
$5.86K
Dự đoán giá Gambly.io (gmbly)
10218 Tubbi  TUBBI $0.0000003086
-0.29 $3.09K
$0.0000003143
$0.0000003042
$66.58
$3.09K
$3.09K
Dự đoán giá Tubbi (tubbi)
— Cheelee  CHEEL $5.04
₿0.00025
-0.02 $0
₿14.4K
$5.15
₿0.00025
$4.96
₿0.00024
$3.27M
₿83.8
$5.08B
₿253.51K
$0
₿14.4K
Dự đoán giá Cheelee (cheel)
— Maker  MKR $2,124.77
₿0.049
11.70 $0
₿45.73K
$2,159.79
₿0.050
$1,864.51
₿0.048
$151.34M
₿1.97K
$1.07B
₿48.35K
$0
₿45.73K
Dự đoán giá Maker (mkr)
— GAMA Coin  GAMA $1.69
0 $0
$0
₿0.
$0
₿0.
$17.98K
₿0
$240.76M
$0
Dự đoán giá GAMA Coin (gama)
— Battle World  BWO $0.001117
₿0.000000097
0 $827.53K
₿67.39
$0
₿0.
$0
₿0.
$27.96K
₿0
$1.12M
₿97.65
$827.53K
₿67.39
Dự đoán giá Battle World (bwo)
— Medieval Empires  MEE $0.002941
₿0.00000033
0.28 $0
₿0
$0.002998
₿0.00000037
$0.002896
₿0.00000031
$164.46K
₿14.65
$7.25M
₿337.37
$0
₿0
Dự đoán giá Medieval Empires (mee)
— TryTON  TRT $0.000081
-1.06 $0
$0.00008231
$0.00008016
$47.46
$8.1K
$0
Dự đoán giá TryTON (trt)
— Burger Swap  BURGER $0.006594
₿0.000011
-6.47 $0
₿379.64
$0.007053
₿0.000011
$0.006488
₿0.000011
$243.8K
₿50.06
$265.56K
₿573.31
$0
₿379.64
Dự đoán giá Burger Swap (burger)
— Go Game Token  GGT $0.05067
-4.29 $0
$0.0552
$0.04946
$26.07K
$15.2K
$0
Dự đoán giá Go Game Token (ggt)
— Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Domenation Token (domen)
— MORION  MOR $0.6696
6.66 $0
$0.6902
$0.6186
$13.84K
$6.7M
$0
Dự đoán giá MORION (mor)
— Fantom  FTM $0.6163
₿0.000014
1.52 $0
₿40.72K
$0.616
₿0.000015
$0.5748
₿0.000013
$506.03K
₿10.68K
$1.96B
₿46.11K
$0
₿40.72K
Dự đoán giá Fantom (ftm)
— Nexpace  NXPC $1.27
-17.67 $0
$1.58
$1.26
$201.23M
$1.27B
$0
Dự đoán giá Nexpace (nxpc)
— Clay  CLAY $0.0007759
1.02 $0
$0.0007847
$0.0007637
$106.25
$775.92K
$0
Dự đoán giá Clay (clay)
— Anima  ANIMA $0.002096
-0.97 $0
$0.002135
$0.002094
$38.18
$272.59K
$0
Dự đoán giá Anima (anima)
— Genopets KI  KI $0.0002255
₿0.000000031
-0.60 $0
₿0
$0.0002268
₿0.000000031
$0.0002255
₿0.000000030
$1.31
₿0.01
$13.52K
₿1.83
$0
₿0
Dự đoán giá Genopets KI (ki)
— GPT Wars  GPTW $0.0001717
3.04 $0
$0.0001765
$0.0001666
$270.7
$172.04K
$0
Dự đoán giá GPT Wars (gptw)
— Venator Universe  VNT $0.2713
-0.04 $0
$0.2759
$0.2676
$89.63K
$0
$0
Dự đoán giá Venator Universe (vnt)
— Earth 2 Essence  ESS $0.02786
4.96 $0
$0.02979
$0.02618
$15.04K
$10.12M
$0
Dự đoán giá Earth 2 Essence (ess)
— MGold  MGT $0.002673
-2.52 $0
$0.00276
$0.002671
$495.13
$202.68K
$0
Dự đoán giá MGold (mgt)
— Arrland ARRC  ARRC $1.79
0 $13.03K
$0
₿0.
$0
₿0.
$17.39
₿0
$21.09K
$13.03K
Dự đoán giá Arrland ARRC (arrc)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Dự đoán giá Neutron (ntrn)
— 1MBABYDOGE  1MBABYDOGE $0.001283
2.76 $0
$0.001293
$0.00124
$2.97M
$539.14T
$0
Dự đoán giá 1MBABYDOGE (1mbabydoge)
— SpaceCatch  CATCH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá SpaceCatch (catch)
— Cryptoforce  COF $0.000002479
₿0.00000000018
0.23 $0
₿0
$0.0000025
₿0.00000000018
$0.000002439
₿0.00000000015
$25.32
₿0.18
$247.56K
₿18.36
$0
₿0
Dự đoán giá Cryptoforce (cof)
— BOSS FIGHTERS Token  BFTOKEN $0.007852
-1.67 $0
$0.01029
$0.00765
$654.08K
$7.85M
$0
Dự đoán giá BOSS FIGHTERS Token (bftoken)
— Coke Pets  EKOC $0.00000812
0 $0
$0
$0
$1.42
$8.12K
$0
Dự đoán giá Coke Pets (ekoc)
— DERP  DERP $0.00000003117
0 $0
$0.00000003117
$0.00000003117
$0
$1.25
$0
Dự đoán giá DERP (derp)
— Metahorse Unity  MUNITY $0.001158
₿0.0000013
3.72 $0
₿0
$0.00117
₿0.0000015
$0.001038
₿0.0000012
$190.48K
₿2.27
$579.42K
₿651.29
$0
₿0
Dự đoán giá Metahorse Unity (munity)
— Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
₿0.
$0
₿0.
$29.44
₿0
$26.68K
$16.17K
Dự đoán giá Haven's Compass (cmps)
— Land Of Heroes  LOH $0.003121
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$31.21M
₿297.36
$0
₿0
Dự đoán giá Land Of Heroes (loh)
— Rebel Bots Oil  XOIL $0.005114
₿0.000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$9.49
₿0
$0
$0
₿0
Dự đoán giá Rebel Bots Oil (xoil)
— Blast Royale  NOOB $0.0001121
2.82 $0
$0.0001548
$0.00008584
$292.84
$57.4K
$0
Dự đoán giá Blast Royale (noob)
— Outlanders  LAND $0.001304
11.15 $0
$0.001382
$0.00116
$398.38K
$2.61M
$0
Dự đoán giá Outlanders (land)
— Not Pixel  PX $0.1152
23.39 $0
$0.118
$0.09188
$366.03K
$28.41M
$0
Dự đoán giá Not Pixel (px)
— Klaytn  KLAY $0.1506
₿0.0000034
-4.86 $0
₿12.52K
$0.1628
₿0.0000035
$0.1461
₿0.0000034
$595.43K
₿250.78
$911.5M
₿20.49K
$0
₿12.52K
Dự đoán giá Klaytn (klay)
— Swords & Dungeons GOLD  GOLD $0.01604
0.25 $0
$0.01668
$0.01588
$63.3K
$478.01K
$0
Dự đoán giá Swords & Dungeons GOLD (gold)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây