Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Gaming Utility Token tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Gaming Utility Token

Gaming Utility Token (405)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5199	DeFi Land DFL	$0.00004882 ₿0.00000000052	-1.70	$348.53K ₿3.74	$0.00005018 ₿0.00000000053	$0.00004863 ₿0.00000000050	$12.41K ₿0.13	$488.32K ₿5.25	$348.53K ₿3.74
5218	APIX APIX	$0.0000369 ₿0.00000000038	-0.90	$343.82K ₿3.6	$0.00003731 ₿0.00000000039	$0.00003635 ₿0.00000000038	$2.12K ₿0.02	$331.45K ₿3.47	$343.82K ₿3.6
5406	KOBAN KOBAN	$0.000189 ₿0.0000000019	0.54	$307.88K ₿3.23	$0.0002033 ₿0.0000000021	$0.0001723 ₿0.0000000018	$14.48K ₿0.17	$472.36K ₿4.96	$307.88K ₿3.23
5590	Outlanders LAND	$0.0002359 ₿0.0000000024	2.99	$274.05K ₿2.88	$0.0002362 ₿0.0000000024	$0.000228 ₿0.0000000023	$168.38K ₿1.79	$471.83K ₿4.96	$274.05K ₿2.88
5601	STEPN Green Satoshi Token on BSC GST-BSC	$0.001279 ₿0.000000013	-1.75	$271.7K ₿2.85	$0.001301 ₿0.000000013	$0.001238 ₿0.000000013	$12.53K ₿0.13	$271.7K ₿2.85	$271.7K ₿2.85
5660	DICE $DICE	$0.0009157 ₿0.0000000096	12.78	$259.76K ₿2.74	$0.0009491 ₿0.0000000099	$0.000809 ₿0.0000000084	$5.19K ₿0.05	$272.84K ₿2.87	$259.76K ₿2.74
5889	Bario Entertainment System $BAES	$0.000002229 ₿0.000000000023	-9.72	$223.35K ₿2.35	$0.000002479 ₿0.000000000025	$0.00000215 ₿0.000000000022	$2.88K ₿0.03	$223.35K ₿2.35	$223.35K ₿2.35
5957	Lucha LUCHA	$0.01738 ₿0.00000018	-0.78	$214.93K ₿2.26	$0.01751 ₿0.00000018	$0.0172 ₿0.00000018	$89.33 ₿0	$214.93K ₿2.26	$214.93K ₿2.26
5999	SENATE SENATE	$0.001527 ₿0.000000016	0.56	$210.11K ₿2.2	$0.001535 ₿0.000000017	$0.001465 ₿0.000000015	$433.12 ₿0.01	$249.46K ₿2.62	$210.11K ₿2.2
6368	Bag BAG	$0.00002797 ₿0.00000000028	0.82	$166.18K ₿1.68	$0.00003067 ₿0.00000000032	$0.00002661 ₿0.00000000027	$6.68K ₿0.07	$166.18K ₿1.68	$166.18K ₿1.68
6386	WorldShards SHARDS	$0.0001642 ₿0.0000000017	-13.63	$164.27K ₿1.72	$0.0001971 ₿0.0000000020	$0.0001484 ₿0.0000000015	$445.68K ₿4.66	$821.32K ₿8.58	$164.27K ₿1.72
6398	Paradise Tycoon MOANI	$0.0002584 ₿0.0000000027	-0.37	$162.81K ₿1.71	$0.0002594 ₿0.0000000027	$0.0002545 ₿0.0000000026	$739.21 ₿0.01	$1.55M ₿16.25	$162.81K ₿1.71
6480	Meme Alliance MMA	$0.001812 ₿0.000000019	-2.82	$154.86K ₿1.63	$0.001873 ₿0.000000019	$0.001812 ₿0.000000019	$60.76 ₿0	$181.24K ₿1.9	$154.86K ₿1.63
6490	CryptoFarmers FARM	$0.005157 ₿0.000000054	-0.01*	$153.44K ₿1.61	$0.005157 ₿0.000000054	$0.005155 ₿0.000000054	$43.22 ₿0	$257.86K ₿2.71	$153.44K ₿1.61
6926	YULI YULI	$0.0000158 ₿0.00000000014	-17.61	$126.51K ₿1.29	$0.00002273 ₿0.00000000023	$0.00001344 ₿0.00000000014	$12.66K ₿0.13	$126.51K ₿1.29	$126.51K ₿1.29
6961	BORNE BORNE	$0.004421 ₿0.000000046	0.50	$115.44K ₿1.21	$0.004473 ₿0.000000046	$0.004304 ₿0.000000045	$1.1K ₿0.01	$762.69K ₿7.97	$115.44K ₿1.21
6977	Versus-X VSX	$0.002763 ₿0.000000030	4.19	$113.85K ₿1.22	$0.002878 ₿0.000000030	$0.002611 ₿0.000000027	$12.82K ₿0.13	$276.36K ₿2.96	$113.85K ₿1.22
7174	Arrland RUM RUM	$0.0000915 ₿0.00000000095	0.92	$101.01K ₿1.06	$0.00009259 ₿0.00000000097	$0.00008807 ₿0.00000000093	$19.32 ₿0	$153.43K ₿1.6	$101.01K ₿1.06
7621	KURO KURO	$0.00007996 ₿0.00000000087	-6.85	$79.57K ₿0.88	$0.00008763 ₿0.00000000092	$0.00007674 ₿0.00000000080	$14.98K ₿0.16	$79.57K ₿0.88	$79.57K ₿0.88
7686	Super Useless Token SUT	$0.002246 ₿0.000000023	2.13	$76.63K ₿0.8	$0.002303 ₿0.000000024	$0.002148 ₿0.000000022	$157.72 ₿0	$148.24K ₿1.55	$76.63K ₿0.8
7803	LandRocker LRT	$0.00003075 ₿0.00000000032	2.08	$71.75K ₿0.75	$0.00003075 ₿0.00000000032	$0.00002676 ₿0.00000000028	$381.6 ₿0	$307.63K ₿3.23	$71.75K ₿0.75
8069	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
8144	TriviAgent by Virtuals TRIVI	$0.0001185 ₿0.0000000012	-1.66	$60.14K ₿0.63	$0.0001226 ₿0.0000000012	$0.0001165 ₿0.0000000012	$84 ₿0	$118.56K ₿1.25	$60.14K ₿0.63
8273	Striker League MBS	$0.00009 ₿0.00000000094	26.16	$56.29K ₿0.59	$0.00009304 ₿0.00000000097	$0.00006872 ₿0.00000000072	$1.66K ₿0.02	$90.01K ₿0.94	$56.29K ₿0.59
8289	SpaceCatch CATCH	$0.001004 ₿0.000000011	-19.05	$54.11K ₿0.59	$0.001253 ₿0.000000013	$0.001013 ₿0.000000010	$17.22K ₿0.18	$100.48K ₿1.09	$54.11K ₿0.59
8408	Brokecoin BROKE	$0.0000005768 ₿0.0000000000060	-9.50	$51.41K ₿0.54	$0.0000006388 ₿0.0000000000067	$0.0000005489 ₿0.0000000000057	$1.44K ₿0.02	$51.41K ₿0.54	$51.41K ₿0.54
8585	PairPunk PAIR	$0.00004619 ₿0.00000000048	-21.72	$46.17K ₿0.48	$0.00006013 ₿0.00000000063	$0.00004606 ₿0.00000000048	$4.3K ₿0.05	$46.17K ₿0.48	$46.17K ₿0.48
8591	Crypto Royale ROY	$0.0003801 ₿0.0000000039	2.75	$45.92K ₿0.48	$0.000381 ₿0.0000000040	$0.0003587 ₿0.0000000037	$46.12 ₿0	$64.63K ₿0.68	$45.92K ₿0.48
8637	MetaFighter MF	$0.0000422 ₿0.00000000044	0.75	$44.59K ₿0.47	$0.0000422 ₿0.00000000044	$0.00004185 ₿0.00000000043	$2.01 ₿0	$63.31K ₿0.66	$44.59K ₿0.47
8661	SPICE SPICE	$0.000002609 ₿0.000000000027	1.05	$43.86K ₿0.46	$0.000002609 ₿0.000000000027	$0.00000234 ₿0.000000000024	$13.2K ₿0.14	$180.95K ₿1.9	$43.86K ₿0.46
8788	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
8923	Shockwaves NEUROS	$0.001041 ₿0.000000010	-4.44	$37.52K ₿0.39	$0.001093 ₿0.000000011	$0.001025 ₿0.000000010	$929.26 ₿0.01	$104.15K ₿1.09	$37.52K ₿0.39
8929	Drawcast DRAW	$0.0000003743 ₿0.0000000000039	-0.92	$37.46K ₿0.39	$0.0000003777 ₿0.0000000000039	$0.0000003711 ₿0.0000000000039	$3.93 ₿0	$37.46K ₿0.39	$37.46K ₿0.39
9035	Huch HUCH	$0.00003554 ₿0.00000000037	-80.56	$35.4K ₿0.38	$0.0001828 ₿0.0000000019	$0.00003537 ₿0.00000000037	$47.53K ₿0.5	$35.4K ₿0.38	$35.4K ₿0.38
9107	Duelmasters DM	$0.00004826 ₿0.00000000050	0.80	$33.77K ₿0.35	$0.00004869 ₿0.00000000051	$0.00004788 ₿0.00000000050	$7.17 ₿0	$48.25K ₿0.51	$33.77K ₿0.35
9133	NBM Lumite NBMLUM	$0.00003732 ₿0.00000000039	-0.09	$33.13K ₿0.35	$0.00003771 ₿0.00000000039	$0.00003716 ₿0.00000000039	$1.43 ₿0	$37.33K ₿0.39	$33.13K ₿0.35
9200	Official Crypto Nostra OCN	$0.00001605 ₿0.00000000016	0	$32.11K ₿0.34	$0	$0	$19.52 ₿0	$32.11K ₿0.34	$32.11K ₿0.34
9785	myEva MYEVA	$0.002602 ₿0.000000027	-0.52	$23.53K ₿0.25	$0.00263 ₿0.000000027	$0.002569 ₿0.000000027	$15.38 ₿0	$54.66K ₿0.58	$23.53K ₿0.25
10204	Fury Felines FURY	$0.00001896 ₿0.00000000019	-0.11	$18.96K ₿0.2	$0.000019 ₿0.00000000020	$0.00001893 ₿0.00000000019	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10240	Bonkers Meme Token BNKRS	$0.00003284 ₿0.00000000035	0	$18.61K ₿0.2	$0	$0	$2.02 ₿0	$18.61K ₿0.2	$18.61K ₿0.2
10461	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10559	TOPIA TOPIA	$0.00001036 ₿0.00000000010	0.22	$16.07K ₿0.17	$0.00001037 ₿0.00000000010	$0.00001028 ₿0.00000000010	$14.03 ₿0	$51.81K ₿0.54	$16.07K ₿0.17
10998	TryTON TRT	$0.0001291 ₿0.0000000013	165.74	$12.94K ₿0.14	$0.0001736 ₿0.0000000018	$0.00004861 ₿0.00000000050	$5.53K ₿0.06	$12.94K ₿0.14	$12.94K ₿0.14
11054	Unio Coin UNIO	$0.00002103 ₿0.00000000021	0	$12.55K ₿0.13	$0	$0	$4.62 ₿0	$84.15K ₿0.87	$12.55K ₿0.13
11803	Kenji KENJI	$0.0000008298 ₿0.0000000000085	6.44	$8.39K ₿0.09	$0.0000008602 ₿0.0000000000090	$0.0000007796 ₿0.0000000000081	$27.54K ₿0.29	$8.39K ₿0.09	$8.39K ₿0.09
12141	TridentDAO PSI	$0.003342 ₿0.000000034	-2.42	$7.01K ₿0.07	$0.003432 ₿0.000000036	$0.003292 ₿0.000000034	$12.75K ₿0.13	$31.55K ₿0.33	$7.01K ₿0.07
12198	Mars Battle SHOOT	$0.00005603 ₿0.00000000058	8.60	$6.79K ₿0.07	$0.00005695 ₿0.00000000059	$0.00005161 ₿0.00000000053	$463.32 ₿0	$56.05K ₿0.59	$6.79K ₿0.07
12507	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	-0.28	$5.56K ₿0.06	$0.00005573 ₿0.00000000058	$0.00005559 ₿0.00000000058	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12604	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12613	Mox Studio MOX	$0.0001254 ₿0.0000000013	-2.99	$5.11K ₿0.05	$0.0001293 ₿0.0000000013	$0.0001242 ₿0.0000000013	$7.74 ₿0	$12.55K ₿0.13	$5.11K ₿0.05
12744	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12887	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13210	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.5694 ₿0.0000059	0.18	$0 ₿0	$0.5713 ₿0.0000060	$0.5487 ₿0.0000057	$1.8M ₿18.83	$570M ₿5.98K	$0 ₿0
—	Maker MKR	$1,512.03 ₿0.015	2.93	$0 ₿0	$1,527.91 ₿0.016	$1,456.3 ₿0.015	$112.18K ₿1.03	$150.15M ₿1.58K	$0 ₿0
—	Medieval Empires MEE	$0.001658 ₿0.000000017	0.65	$0 ₿0	$0.001724 ₿0.000000018	$0.001647 ₿0.000000017	$95.77K ₿1	$4.39M ₿46.08	$0 ₿0
—	Centrifuge CFG	$0.1312 ₿0.0000013	0.74	$0 ₿0	$0.1329 ₿0.0000013	$0.1302 ₿0.0000013	$22.39K ₿0.23	$75.62M ₿795.03	$0 ₿0
—	Burger Swap BURGER	$0.002399 ₿0.000000025	-3.08	$0 ₿0	$0.002475 ₿0.000000025	$0.002395 ₿0.000000025	$175.53K ₿1.84	$103.24K ₿1.08	$0 ₿0
—	Go Game Token GGT	$0.001855 ₿0.000000019	2.91	$0 ₿0	$0.001899 ₿0.000000019	$0.001749 ₿0.000000018	$995.36 ₿0.01	$556.67 ₿0.01	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.2681 ₿0.0000027	-0.36	$0 ₿0	$0.2785 ₿0.0000029	$0.2513 ₿0.0000026	$8.01K ₿0.08	$2.68M ₿27.59	$0 ₿0
—	Fantom FTM	$0.08167 ₿0.00000087	-4.99	$0 ₿0	$0.08598 ₿0.00000090	$0.08047 ₿0.00000084	$23K ₿0.22	$259.33M ₿2.77K	$0 ₿0
—	Clay CLAY	$0.0001217 ₿0.0000000012	-0.29	$0 ₿0	$0.0001221 ₿0.0000000012	$0.0001202 ₿0.0000000012	$7.93 ₿0	$121.72K ₿1.28	$0 ₿0
—	Anima ANIMA	$0.001283 ₿0.000000013	16.78	$0 ₿0	$0.001282 ₿0.000000013	$0.001096 ₿0.000000011	$27.14 ₿0	$166.83K ₿1.72	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000021	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	EOS EOS	$0.1296 ₿0.0000013	-7.15	$0 ₿0	$0.1439 ₿0.0000015	$0.1261 ₿0.0000013	$2.12M ₿21.98	$270.6M ₿2.82K	$0 ₿0
—	Earth 2 Essence ESS	$0.02514 ₿0.00000026	1.31	$0 ₿0	$0.02516 ₿0.00000026	$0.02422 ₿0.00000025	$2.21K ₿0.02	$10.42M ₿109.4	$0 ₿0
—	MGold MGT	$0.001685 ₿0.000000017	18.47	$0 ₿0	$0.001708 ₿0.000000017	$0.001387 ₿0.000000014	$866.86 ₿0.01	$841.62K ₿8.6	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0006813 ₿0.0000000071	-0.78	$0 ₿0	$0.000693 ₿0.0000000072	$0.0006705 ₿0.0000000070	$1.65M ₿17.46	$286.31T ₿3B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	Solana Deads DEADS	$0.0004098 ₿0.0000000043	0.33	$0 ₿0	$0.0004152 ₿0.0000000043	$0.0003869 ₿0.0000000040	$1.21K ₿0.01	$40.97K ₿0.43	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0	$0	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.05953 ₿0.00000062	-1.31	$0 ₿0	$0.06035 ₿0.00000063	$0.05861 ₿0.00000061	$12.96K ₿0.14	$369.85M ₿3.86K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}