Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Gaming Utility Token tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Gaming Utility Token

Gaming Utility Token (361)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3243	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.01*	$1.05M ₿36.68	$0.01247 ₿0.00000061	$0.01245 ₿0.00000058	$2.21 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3261	Bag BAG	$0.0001758 ₿0.000000049	-3.84	$1.04M ₿120.38	$0.0002031 ₿0.000000049	$0.0001601 ₿0.000000048	$39.16K ₿1.54	$1.04M ₿120.38	$1.04M ₿120.38
3824	Ripples RPLS	$0.007613	-7.72	$647.18K	$0.008266	$0.007661	$86.92K	$761.38K	$647.18K
3892	STEPN Green Satoshi Token on BSC GST-BSC	$0.002876 ₿0.00000025	0.36	$608.41K ₿46.39	$0.002974 ₿0.00000028	$0.00285 ₿0.00000024	$6.21K ₿0.33	$608.41K ₿46.39	$608.41K ₿46.39
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008292 ₿0.00000010	$0.007395 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
4083	Meme Alliance MMA	$0.005925 ₿0.00000021	7.01	$506.58K ₿15.22	$0.006221 ₿0.00000024	$0.005537 ₿0.00000014	$167.43K ₿4.63	$592.9K ₿21.88	$506.58K ₿15.22
4119	Eldarune ELDA	$0.001886 ₿0.00000027	-0.48	$490.6K ₿36.47	$0.001906 ₿0.00000028	$0.001873 ₿0.00000026	$63.58K ₿3.06	$1.11M ₿158.98	$490.6K ₿36.47
4224	Rebel Bots RBLS	$0.001568 ₿0.00000064	-0.54	$447.37K ₿184.24	$0.001598 ₿0.00000066	$0.001503 ₿0.00000061	$2.29K ₿0.99	$447.37K ₿184.24	$447.37K ₿184.24
4267	Midnight NIGHT	$0.0006963	-0.34	$433.88K	$0.0007014	$0.0006878	$60.4K	$2.09M	$433.88K
4272	DICE $DICE	$0.001813	3.12	$432.08K	$0.00246	$0.00169	$10.32K	$548.45K	$432.08K
4421	Super Useless Token SUT	$0.01113	-7.33	$379.63K	$0.01244	$0.01111	$1.64K	$734.33K	$379.63K
4479	Tubbi TUBBI	$0.00003593	-6.39	$360.03K	$0.00003865	$0.000036	$19.17	$360.03K	$360.03K
5100	Arrland RUM RUM	$0.0004943	-2.86	$218.37K	$0.0005153	$0.000487	$17.38K	$969.35K	$218.37K
5144	Chain Colosseum Phoenix CCP	$0.03961	-2.52	$207.61K	$0.04161	$0.03971	$440.67	$207.61K	$207.61K
5176	Unio Coin UNIO	$0.0003464	-0.65	$199.91K	$0.0003507	$0.0003454	$1.51K	$1.39M	$199.91K
5443	Lucha LUCHA	$0.0131 ₿0.00000030	-1.30	$161.99K ₿3.75	$0.02576 ₿0.00000031	$0.02496 ₿0.00000030	$1.3 ₿0.01	$161.99K ₿3.75	$161.99K ₿3.75
5476	Mox Studio MOX	$0.005451	0.80	$157.18K	$0.005452	$0.005354	$40.42	$545.17K	$157.18K
5672	Shockwaves NEUROS	$0.003701 ₿0.0000010	-1.86	$133.25K ₿34.18	$0.003787 ₿0.0000011	$0.003697 ₿0.00000099	$450.3 ₿1.31	$369.9K ₿103.47	$133.25K ₿34.18
5694	Versus-X VSX	$0.0037 ₿0.0000035	-1.98	$131.8K ₿0	$0.003988 ₿0.0000035	$0.003597 ₿0.0000033	$2.77K ₿1.79	$369.62K	$131.8K ₿0
6435	Crypto Royale ROY	$0.000607 ₿0.000000066	-3.27	$73.38K ₿7.85	$0.0006459 ₿0.000000072	$0.000604 ₿0.000000063	$10.83 ₿0.04	$103.29K ₿11.31	$73.38K ₿7.85
6440	King of Legends KOL	$0.0002497 ₿0.00000083	8.69	$72.91K ₿221.02	$0.0002501 ₿0.00000086	$0.0002297 ₿0.00000064	$31.46K ₿43.61	$86.9K ₿561.89	$72.91K ₿221.02
6540	LandRocker LRT	$0.00002867	-0.02	$66.87K	$0.00003257	$0.00002169	$13.03K	$286.72K	$66.87K
6844	GAX Liquidity Token Reward GLTR	$0.0000003544 ₿0.000000000085	-2.25	$53.33K ₿8.86	$0.0000003711 ₿0.000000000093	$0.0000003539 ₿0.000000000084	$31.01 ₿0	$355.39K ₿85.58	$53.33K ₿8.86
6963	Sypher SYPHER	$0.04793	0.82	$47.93K	$0.04839	$0.04754	$480.2	$47.93K	$47.93K
6966	Kenji KENJI	$0.000004869	1.33	$47.88K	$0.000004899	$0.000004629	$26.93K	$47.88K	$47.88K
7104	MetaFighter MF	$0.00004107 ₿0.000000024	0.11	$43.04K ₿19.36	$0.00004141 ₿0.000000025	$0.00004056 ₿0.000000023	$4.44K ₿1.64	$61.12K ₿36.28	$43.04K ₿19.36
7325	GuessIT GUESS	$0.00003601	-7.28	$36.04K	$0.00003932	$0.00003601	$241.9	$36.04K	$36.04K
7617	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	0.41	$28.42K ₿33.65	$0.000001659 ₿0.0000000034	$0.00000165 ₿0.0000000030	$101.86 ₿1.58	$32.11K ₿66.59	$28.42K ₿33.65
7766	Mars Battle SHOOT	$0.0002065	1.41	$25.04K	$0.0002071	$0.0002027	$48.9K	$206.78K	$25.04K
8299	Haven's Compass CMPS	$0.00002534	0	$15.13K	$0	$0	$25.54	$25.05K	$15.13K
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
9124	TridentDAO PSI	$0.002891 ₿0.00000015	-9.94	$6.07K ₿0.33	$0.003214 ₿0.00000015	$0.002872 ₿0.00000015	$2.37K ₿0.87	$27.33K ₿1.48	$6.07K ₿0.33
9189	Gambly.io GMBLY	$0.000005429	-2.70	$5.43K	$0.000005599	$0.000005429	$40.18	$5.43K	$5.43K
—	Cheelee CHEEL	$7.74 ₿0.00025	-1.70	$0 ₿14.4K	$7.9 ₿0.00025	$7.64 ₿0.00024	$5.1M ₿83.8	$7.74B ₿253.51K	$0 ₿14.4K
—	Medieval Empires MEE	$0.003136 ₿0.00000033	0.17	$0 ₿0	$0.003225 ₿0.00000037	$0.003065 ₿0.00000031	$138.83K ₿14.65	$7.12M ₿337.37	$0 ₿0
—	TryTON TRT	$0.0003753	-9.52	$0	$0.0004154	$0.0003754	$236.59	$37.59K	$0
—	Burger Swap BURGER	$0.01014 ₿0.000011	-5.39	$0 ₿379.64	$0.01171 ₿0.000011	$0.01006 ₿0.000011	$79.72K ₿50.06	$405.15K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.2198	-8.48	$0	$0.2449	$0.2164	$108.98K	$65.97K	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4643 ₿0.000014	-13.66	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4631 ₿0.000013	$683.89K ₿10.68K	$1.48B ₿46.11K	$0 ₿40.72K
—	Clay CLAY	$0.001544	-0.12	$0	$0.001601	$0.00151	$1.05K	$1.55M	$0
—	Anima ANIMA	$0.005253	0	$0	$0	$0	$178.47	$683K	$0
—	Genopets KI KI	$0.0002253 ₿0.000000031	3.39	$0 ₿0	$0.002597 ₿0.000000031	$0.002482 ₿0.000000030	$1.43 ₿0.01	$13.51K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.0003781	2.17	$0	$0.0003836	$0.0003691	$320.58	$378.18K	$0
—	Venator Universe VNT	$0.2723	-0.08	$0	$0.2758	$0.2699	$105.34K	$0	$0
—	Earth 2 Essence ESS	$0.03661	-1.30	$0	$0.03749	$0.03636	$2.52K	$10.84M	$0
—	MGold MGT	$0.00216	-5.04	$0	$0.002292	$0.002163	$201.9	$151.75K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.001112	-2.99	$0	$0.001169	$0.001113	$2.62M	$467.67T	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Cryptoforce COF	$0.00000168 ₿0.00000000018	-33.14	$0 ₿0	$0.00000256 ₿0.00000000018	$0.00000167 ₿0.00000000015	$5.34K ₿0.18	$167.9K ₿18.36	$0 ₿0
—	Coke Pets EKOC	$0.0008926	-7.52	$0	$0.0009748	$0.0008875	$1.36K	$892.68K	$0
—	Metahorse Unity MUNITY	$0.001236 ₿0.0000013	-9.50	$0 ₿0	$0.001394 ₿0.0000015	$0.001207 ₿0.0000012	$121.05K ₿2.27	$612.27K ₿651.29	$0 ₿0
—	RavenQuest QUEST	$0.08893	0.09	$0	$0.09044	$0.08724	$1.87K	$88.98M	$0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	4.23	$0 ₿0	$0.002439 ₿0.000000029	$0.002347 ₿0.000000028	$3.21K ₿0.03	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	1.38	$0 ₿0	$0.006506 ₿0.000000079	$0.006337 ₿0.000000077	$9.49 ₿0	$0	$0 ₿0
—	Blast Royale NOOB	$0.002014	-5.65	$0	$0.002145	$0.002013	$2.33K	$1.03M	$0
—	Outlanders LAND	$0.0007268	-3.11	$0	$0.0007904	$0.0007189	$169.49K	$1.46M	$0
—	Not Pixel PX	$0.0702	0.52	$0	$0.07347	$0.06835	$143.28K	$17.59M	$0
—	Klaytn KLAY	$0.1044 ₿0.0000034	-1.66	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.1042 ₿0.0000034	$290.32K ₿250.78	$625.5M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}