Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Gaming Utility Token tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Gaming Utility Token

Gaming Utility Token (405)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5190	DeFi Land DFL	$0.00004908 ₿0.00000000051	-2.19	$350.36K ₿3.67	$0.00005018 ₿0.00000000053	$0.00004863 ₿0.00000000050	$12.39K ₿0.13	$490.89K ₿5.15	$350.36K ₿3.67
5212	APIX APIX	$0.00003711 ₿0.00000000038	-0.35	$345.84K ₿3.62	$0.00003731 ₿0.00000000039	$0.00003635 ₿0.00000000038	$2.23K ₿0.02	$333.41K ₿3.49	$345.84K ₿3.62
5369	KOBAN KOBAN	$0.0001909 ₿0.0000000020	-1.50	$316.7K ₿3.32	$0.0002033 ₿0.0000000021	$0.0001723 ₿0.0000000018	$13.51K ₿0.14	$485.88K ₿5.09	$316.7K ₿3.32
5572	DICE $DICE	$0.0009709 ₿0.000000010	11.86	$277.29K ₿2.9	$0.0009768 ₿0.000000010	$0.0008586 ₿0.0000000089	$5.69K ₿0.06	$291.25K ₿3.05	$277.29K ₿2.9
5587	Outlanders LAND	$0.0002358 ₿0.0000000024	2.88	$274.06K ₿2.87	$0.0002362 ₿0.0000000024	$0.0002281 ₿0.0000000023	$149.8K ₿1.57	$471.85K ₿4.94	$274.06K ₿2.87
5602	STEPN Green Satoshi Token on BSC GST-BSC	$0.001279 ₿0.000000013	-1.55	$271.73K ₿2.85	$0.001301 ₿0.000000013	$0.001238 ₿0.000000013	$12.58K ₿0.13	$271.73K ₿2.85	$271.73K ₿2.85
5896	Bario Entertainment System $BAES	$0.000002229 ₿0.000000000023	-9.45	$222.99K ₿2.35	$0.00000246 ₿0.000000000025	$0.00000215 ₿0.000000000022	$3.04K ₿0.03	$222.99K ₿2.35	$222.99K ₿2.35
5956	Lucha LUCHA	$0.01742 ₿0.00000018	0.39	$215.4K ₿2.26	$0.0175 ₿0.00000018	$0.0172 ₿0.00000018	$97.59 ₿0	$215.4K ₿2.26	$215.4K ₿2.26
5992	SENATE SENATE	$0.00153 ₿0.000000016	1.26	$210.5K ₿2.2	$0.001535 ₿0.000000016	$0.001465 ₿0.000000015	$433.92 ₿0	$249.92K ₿2.62	$210.5K ₿2.2
6365	WorldShards SHARDS	$0.0001658 ₿0.0000000017	-13.24	$165.87K ₿1.74	$0.0001915 ₿0.0000000020	$0.0001484 ₿0.0000000015	$445.19K ₿4.66	$829.35K ₿8.68	$165.87K ₿1.74
6375	Bag BAG	$0.00002672 ₿0.00000000029	-4.15	$164.71K ₿1.66	$0.00003067 ₿0.00000000032	$0.00002661 ₿0.00000000027	$6.67K ₿0.07	$164.71K ₿1.66	$164.71K ₿1.66
6388	Paradise Tycoon MOANI	$0.0002601 ₿0.0000000027	0.36	$163.78K ₿1.72	$0.00026 ₿0.0000000027	$0.0002545 ₿0.0000000026	$909.81 ₿0.01	$1.56M ₿16.34	$163.78K ₿1.72
6483	Meme Alliance MMA	$0.001812 ₿0.000000019	-2.82	$154.86K ₿1.63	$0.001873 ₿0.000000019	$0.001812 ₿0.000000019	$60.76 ₿0	$181.24K ₿1.9	$154.86K ₿1.63
6502	CryptoFarmers FARM	$0.005157 ₿0.000000054	-0.01*	$153.43K ₿1.61	$0.005157 ₿0.000000054	$0.005155 ₿0.000000054	$42.99 ₿0	$257.85K ₿2.7	$153.43K ₿1.61
6914	YULI YULI	$0.000015 ₿0.00000000015	-20.11	$120.03K ₿1.26	$0.00002273 ₿0.00000000023	$0.00001344 ₿0.00000000014	$11.6K ₿0.12	$120.03K ₿1.26	$120.03K ₿1.26
6935	Versus-X VSX	$0.002821 ₿0.000000029	6.16	$118.06K ₿1.22	$0.002878 ₿0.000000030	$0.002611 ₿0.000000027	$12.87K ₿0.13	$286.59K ₿2.95	$118.06K ₿1.22
6940	BORNE BORNE	$0.004432 ₿0.000000046	-0.08	$117.39K ₿1.23	$0.004501 ₿0.000000047	$0.004304 ₿0.000000045	$966.05 ₿0.01	$775.62K ₿8.12	$117.39K ₿1.23
7187	Arrland RUM RUM	$0.00009181 ₿0.00000000096	1.33	$100.26K ₿1.06	$0.00009259 ₿0.00000000097	$0.00008807 ₿0.00000000093	$16.01 ₿0	$152.29K ₿1.61	$100.26K ₿1.06
7630	KURO KURO	$0.00007917 ₿0.00000000083	-7.14	$79.17K ₿0.84	$0.00008763 ₿0.00000000092	$0.00007674 ₿0.00000000080	$14.4K ₿0.16	$79.17K ₿0.84	$79.17K ₿0.84
7669	Super Useless Token SUT	$0.002265 ₿0.000000024	2.17	$77.3K ₿0.82	$0.002303 ₿0.000000024	$0.002148 ₿0.000000022	$114.29 ₿0	$149.52K ₿1.59	$77.3K ₿0.82
7839	LandRocker LRT	$0.00003013 ₿0.00000000031	12.57	$70.27K ₿0.74	$0.00003075 ₿0.00000000032	$0.00002676 ₿0.00000000028	$253.25 ₿0	$301.31K ₿3.16	$70.27K ₿0.74
8065	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
8154	TriviAgent by Virtuals TRIVI	$0.0001177 ₿0.0000000012	-2.06	$59.7K ₿0.63	$0.0001226 ₿0.0000000012	$0.0001165 ₿0.0000000012	$101.58 ₿0	$117.7K ₿1.23	$59.7K ₿0.63
8291	Striker League MBS	$0.00008841 ₿0.00000000092	28.53	$55.3K ₿0.58	$0.00009304 ₿0.00000000097	$0.00006872 ₿0.00000000072	$1.69K ₿0.02	$88.41K ₿0.93	$55.3K ₿0.58
8309	SpaceCatch CATCH	$0.001039 ₿0.000000010	-15.65	$54.74K ₿0.59	$0.001253 ₿0.000000013	$0.001013 ₿0.000000010	$15.46K ₿0.16	$101.65K ₿1.09	$54.74K ₿0.59
8408	Brokecoin BROKE	$0.0000005788 ₿0.0000000000060	-4.80	$51.56K ₿0.54	$0.0000006388 ₿0.0000000000067	$0.0000005489 ₿0.0000000000057	$1.45K ₿0.02	$51.56K ₿0.54	$51.56K ₿0.54
8573	PairPunk PAIR	$0.00004637 ₿0.00000000048	-20.91	$46.35K ₿0.48	$0.00006013 ₿0.00000000063	$0.00004606 ₿0.00000000048	$4.25K ₿0.04	$46.35K ₿0.48	$46.35K ₿0.48
8581	Crypto Royale ROY	$0.0003818 ₿0.0000000039	3.55	$46.12K ₿0.48	$0.000381 ₿0.0000000040	$0.0003587 ₿0.0000000037	$46.32 ₿0	$64.91K ₿0.68	$46.12K ₿0.48
8634	MetaFighter MF	$0.0000422 ₿0.00000000044	0.75	$44.59K ₿0.47	$0.0000422 ₿0.00000000044	$0.00004185 ₿0.00000000043	$2.01 ₿0	$63.31K ₿0.66	$44.59K ₿0.47
8653	SPICE SPICE	$0.00000238 ₿0.000000000027	0.24	$43.96K ₿0.46	$0.000002609 ₿0.000000000027	$0.00000224 ₿0.000000000023	$11.76K ₿0.14	$181.35K ₿1.9	$43.96K ₿0.46
8719	Huch HUCH	$0.00004217 ₿0.00000000039	-75.21	$42.17K ₿0.4	$0.0001701 ₿0.0000000017	$0.00003537 ₿0.00000000037	$53.74K ₿0.53	$42.17K ₿0.4	$42.17K ₿0.4
8785	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
8921	Shockwaves NEUROS	$0.001041 ₿0.000000010	-4.44	$37.52K ₿0.39	$0.001093 ₿0.000000011	$0.001025 ₿0.000000010	$929.26 ₿0.01	$104.15K ₿1.09	$37.52K ₿0.39
8927	Drawcast DRAW	$0.0000003743 ₿0.0000000000039	-0.64	$37.43K ₿0.39	$0.0000003767 ₿0.0000000000039	$0.0000003711 ₿0.0000000000039	$4.86 ₿0	$37.43K ₿0.39	$37.43K ₿0.39
9104	Duelmasters DM	$0.00004826 ₿0.00000000050	0.80	$33.77K ₿0.35	$0.00004869 ₿0.00000000051	$0.00004788 ₿0.00000000050	$7.17 ₿0	$48.25K ₿0.51	$33.77K ₿0.35
9133	NBM Lumite NBMLUM	$0.00003732 ₿0.00000000039	-0.09	$33.13K ₿0.35	$0.00003771 ₿0.00000000039	$0.00003716 ₿0.00000000039	$1.43 ₿0	$37.33K ₿0.39	$33.13K ₿0.35
9198	Official Crypto Nostra OCN	$0.00001605 ₿0.00000000016	0	$32.11K ₿0.34	$0	$0	$19.52 ₿0	$32.11K ₿0.34	$32.11K ₿0.34
9770	myEva MYEVA	$0.002618 ₿0.000000027	0.40	$23.67K ₿0.25	$0.002636 ₿0.000000027	$0.002569 ₿0.000000027	$21.9 ₿0	$54.98K ₿0.58	$23.67K ₿0.25
10198	Fury Felines FURY	$0.00001896 ₿0.00000000019	-0.21	$18.96K ₿0.2	$0.000019 ₿0.00000000020	$0.00001896 ₿0.00000000019	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10237	Bonkers Meme Token BNKRS	$0.00003284 ₿0.00000000035	0	$18.61K ₿0.2	$0	$0	$2.02 ₿0	$18.61K ₿0.2	$18.61K ₿0.2
10454	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10557	TOPIA TOPIA	$0.00001036 ₿0.00000000010	0.19	$16.07K ₿0.17	$0.00001037 ₿0.00000000010	$0.00001028 ₿0.00000000010	$14.03 ₿0	$51.79K ₿0.54	$16.07K ₿0.17
10890	TryTON TRT	$0.0001355 ₿0.0000000014	174.58	$13.56K ₿0.14	$0.0001736 ₿0.0000000018	$0.00004937 ₿0.00000000052	$5.64K ₿0.06	$13.56K ₿0.14	$13.56K ₿0.14
11011	Unio Coin UNIO	$0.0000215 ₿0.00000000022	0.13	$12.86K ₿0.13	$0.00002154 ₿0.00000000022	$0.00002146 ₿0.00000000022	$38.68 ₿0	$86.19K ₿0.9	$12.86K ₿0.13
11883	Kenji KENJI	$0.00000079 ₿0.0000000000084	-1.23	$8.19K ₿0.09	$0.0000008602 ₿0.0000000000090	$0.0000007796 ₿0.0000000000081	$25.91K ₿0.28	$8.19K ₿0.09	$8.19K ₿0.09
12144	TridentDAO PSI	$0.003335 ₿0.000000035	-2.57	$7K ₿0.07	$0.003424 ₿0.000000036	$0.003292 ₿0.000000034	$12.64K ₿0.13	$31.49K ₿0.33	$7K ₿0.07
12196	Mars Battle SHOOT	$0.00005612 ₿0.00000000058	4.98	$6.8K ₿0.07	$0.00005695 ₿0.00000000059	$0.00005267 ₿0.00000000055	$464 ₿0	$56.13K ₿0.59	$6.8K ₿0.07
12504	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	0	$5.56K ₿0.06	$0	$0	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12606	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12609	Mox Studio MOX	$0.0001259 ₿0.0000000013	-2.60	$5.13K ₿0.05	$0.0001293 ₿0.0000000013	$0.0001242 ₿0.0000000013	$7.77 ₿0	$12.6K ₿0.13	$5.13K ₿0.05
12744	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12887	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13210	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.5602 ₿0.0000059	-0.05	$0 ₿0	$0.5713 ₿0.0000060	$0.5487 ₿0.0000057	$1.77M ₿18.98	$560.23M ₿5.98K	$0 ₿0
—	Maker MKR	$1,511.58 ₿0.015	3.22	$0 ₿0	$1,527.91 ₿0.016	$1,456.3 ₿0.015	$112.06K ₿1.02	$150.1M ₿1.58K	$0 ₿0
—	Medieval Empires MEE	$0.00167 ₿0.000000017	1.03	$0 ₿0	$0.001724 ₿0.000000018	$0.001647 ₿0.000000017	$93.05K ₿0.97	$4.42M ₿46.26	$0 ₿0
—	Centrifuge CFG	$0.1321 ₿0.0000013	-0.27	$0 ₿0	$0.1329 ₿0.0000013	$0.1305 ₿0.0000013	$20.03K ₿0.21	$75.88M ₿796.23	$0 ₿0
—	Burger Swap BURGER	$0.002487 ₿0.000000026	1.01	$0 ₿0	$0.002489 ₿0.000000026	$0.00237 ₿0.000000024	$173.57K ₿1.82	$107.07K ₿1.12	$0 ₿0
—	Go Game Token GGT	$0.00187 ₿0.000000019	4.00	$0 ₿0	$0.001937 ₿0.000000019	$0.001749 ₿0.000000018	$1.01K ₿0.01	$561.14 ₿0.01	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.2641 ₿0.0000028	-2.48	$0 ₿0	$0.2785 ₿0.0000029	$0.2513 ₿0.0000026	$7.78K ₿0.08	$2.64M ₿28.41	$0 ₿0
—	Fantom FTM	$0.0836 ₿0.00000087	-2.08	$0 ₿0	$0.08553 ₿0.00000090	$0.08047 ₿0.00000084	$23.86K ₿0.25	$265.42M ₿2.78K	$0 ₿0
—	Clay CLAY	$0.0001217 ₿0.0000000012	-0.17	$0 ₿0	$0.0001219 ₿0.0000000012	$0.0001202 ₿0.0000000012	$7.94 ₿0	$121.73K ₿1.28	$0 ₿0
—	Anima ANIMA	$0.001385 ₿0.000000013	26.05	$0 ₿0	$0.001399 ₿0.000000013	$0.001096 ₿0.000000011	$29.68 ₿0	$180.07K ₿1.77	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000021	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	EOS EOS	$0.1295 ₿0.0000013	-9.40	$0 ₿0	$0.1439 ₿0.0000015	$0.1261 ₿0.0000013	$2.02M ₿21.28	$272.07M ₿2.84K	$0 ₿0
—	Earth 2 Essence ESS	$0.02519 ₿0.00000026	2.09	$0 ₿0	$0.0252 ₿0.00000026	$0.02422 ₿0.00000025	$1.78K ₿0.02	$10.44M ₿109.35	$0 ₿0
—	MGold MGT	$0.001796 ₿0.000000018	26.34	$0 ₿0	$0.001828 ₿0.000000019	$0.001387 ₿0.000000014	$910.06 ₿0.01	$903.07K ₿9.64	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0006803 ₿0.0000000071	-0.80	$0 ₿0	$0.000693 ₿0.0000000072	$0.0006705 ₿0.0000000070	$1.48M ₿15.51	$286.07T ₿3B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	Solana Deads DEADS	$0.0004107 ₿0.0000000042	0.58	$0 ₿0	$0.0004152 ₿0.0000000043	$0.0003869 ₿0.0000000040	$1.21K ₿0.01	$41.08K ₿0.43	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0	$0	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.05976 ₿0.00000062	-0.73	$0 ₿0	$0.06035 ₿0.00000063	$0.05861 ₿0.00000061	$14.38K ₿0.15	$371.43M ₿3.87K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}