Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Gaming Utility Token tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Gaming Utility Token

Gaming Utility Token (417)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7467	Official Crypto Nostra OCN	$0.0000166 ₿0.00000000027	0	$33.2K ₿0.55	$0	$0	$238.75 ₿0	$33.2K ₿0.55	$33.2K ₿0.55
7588	Striker League MBS	$0.00004993 ₿0.00000000080	-1.73	$31.24K ₿0.5	$0.00005081 ₿0.00000000084	$0.0000497 ₿0.00000000079	$39.77 ₿0	$49.94K ₿0.8	$31.24K ₿0.5
7837	Outlanders LAND	$0.00002326 ₿0.00000000032	0	$27.04K ₿0.38	$0	$0	$1.02 ₿0	$46.55K ₿0.65	$27.04K ₿0.38
7911	MetaFighter MF	$0.00002103 ₿0.00000000028	0	$25.88K ₿0.34	$0	$0	$20.28 ₿0	$26.29K ₿0.35	$25.88K ₿0.34
7943	Shockwaves NEUROS	$0.0007035 ₿0.000000011	-1.59	$25.35K ₿0.41	$0.0007173 ₿0.000000011	$0.0006859 ₿0.000000011	$157.24 ₿0	$70.36K ₿1.13	$25.35K ₿0.41
8278	SpaceCatch CATCH	$0.0003908 ₿0.0000000062	3.00	$21.17K ₿0.34	$0.0003947 ₿0.0000000062	$0.0003772 ₿0.0000000061	$15.85 ₿0	$39.1K ₿0.63	$21.17K ₿0.34
8378	LandRocker LRT	$0.00000861 ₿0.00000000014	0	$20.09K ₿0.33	$0	$0	$8.61 ₿0	$86.13K ₿1.41	$20.09K ₿0.33
8420	SENATE SENATE	$0.0001335 ₿0.0000000021	0.85	$19.63K ₿0.32	$0.0001338 ₿0.0000000021	$0.0001321 ₿0.0000000021	$5 ₿0	$21.81K ₿0.36	$19.63K ₿0.32
8430	Crypto Royale ROY	$0.0001618 ₿0.0000000025	2.55	$19.54K ₿0.31	$0.0001647 ₿0.0000000026	$0.0001563 ₿0.0000000025	$19.18 ₿0	$27.51K ₿0.44	$19.54K ₿0.31
8462	Planet IX (OLD) IXT	$0.0002423 ₿0.0000000038	9.97	$19.27K ₿0.31	$0.0002423 ₿0.0000000038	$0.0002203 ₿0.0000000036	$100.74 ₿0	$37.15K ₿0.6	$19.27K ₿0.31
8464	TridentDAO PSI	$0.009178 ₿0.00000014	-3.02	$19.26K ₿0.31	$0.009479 ₿0.00000015	$0.008829 ₿0.00000014	$316.33 ₿0.01	$86.66K ₿1.39	$19.26K ₿0.31
8490	Bonkers Meme Token BNKRS	$0.00003359 ₿0.00000000041	0	$19.02K ₿0.24	$0	$0	$9.03 ₿0	$19.02K ₿0.24	$19.02K ₿0.24
8587	TriviAgent by Virtuals TRIVI	$0.00003537 ₿0.00000000056	8.48	$17.98K ₿0.29	$0.00003662 ₿0.00000000058	$0.00003262 ₿0.00000000053	$170.33 ₿0	$35.44K ₿0.57	$17.98K ₿0.29
8608	Perion PERC	$0.0004381 ₿0.0000000072	0.72	$17.76K ₿0.29	$0.0004392 ₿0.0000000072	$0.0004349 ₿0.0000000071	$49.05 ₿0	$43.81K ₿0.72	$17.76K ₿0.29
8708	FOGO Fishing FISH	$0.000003599 ₿0.000000000057	0.95	$16.76K ₿0.27	$0.000003679 ₿0.000000000060	$0.000003549 ₿0.000000000057	$129.86 ₿0	$16.76K ₿0.27	$16.76K ₿0.27
9203	NBM Lumite NBMLUM	$0.00001349 ₿0.00000000022	0	$12.82K ₿0.21	$0	$0	$114.08 ₿0	$13.5K ₿0.22	$12.82K ₿0.21
9388	SPICE SPICE	$0.0000006874 ₿0.0000000000093	0	$11.57K ₿0.16	$0	$0	$11.62 ₿0	$47.72K ₿0.65	$11.57K ₿0.16
9411	TryTON TRT	$0.0001138 ₿0.0000000018	0.64	$11.39K ₿0.18	$0.0001138 ₿0.0000000018	$0.0001129 ₿0.0000000018	$17.08 ₿0	$11.39K ₿0.18	$11.39K ₿0.18
9511	Duelmasters DM	$0.00001546 ₿0.00000000019	0	$10.82K ₿0.13	$0	$0	$384.72 ₿0	$15.46K ₿0.19	$10.82K ₿0.13
9608	TOPIA TOPIA	$0.0000066 ₿0.000000000089	0	$10.28K ₿0.14	$0	$0	$1.35 ₿0	$32.98K ₿0.45	$10.28K ₿0.14
10238	Capybara Simulator Playcoin CAPYSIM	$0.000008919 ₿0.00000000014	3.83	$7.23K ₿0.12	$0.000009099 ₿0.00000000014	$0.00000848 ₿0.00000000013	$6.58 ₿0	$7.74K ₿0.12	$7.23K ₿0.12
10360	Huch HUCH	$0.00000678 ₿0.00000000011	0	$6.78K ₿0.11	$0	$0	$1.09 ₿0	$6.78K ₿0.11	$6.78K ₿0.11
11112	PairPunk PAIR	$0.000004539 ₿0.000000000072	5.11	$4.52K ₿0.07	$0.000004619 ₿0.000000000073	$0.000004279 ₿0.000000000070	$2.22 ₿0	$4.52K ₿0.07	$4.52K ₿0.07
11179	WorldShards SHARDS	$0.00000433 ₿0.000000000071	-0.09	$4.33K ₿0.07	$0.000004339 ₿0.000000000071	$0.00000433 ₿0.000000000070	$1.99 ₿0	$21.67K ₿0.36	$4.33K ₿0.07
11928	Moonveil MORE	$0.00001446 ₿0.00000000023	17.40	$2.6K ₿0.04	$0.00001614 ₿0.00000000025	$0.00001048 ₿0.00000000017	$2.74K ₿0.04	$14.46K ₿0.23	$2.6K ₿0.04
12329	myEva MYEVA	$0.0001734 ₿0.0000000022	0	$1.58K ₿0.02	$0	$0	$14.93 ₿0	$3.64K ₿0.05	$1.58K ₿0.02
12388	Nemesis Downfall ND	$0.00000005596 ₿0.00000000000087	0	$956.04 ₿0.01	$0	$0	$10.16 ₿0	$1.08K ₿0.02	$956.04 ₿0.01
12412	Mars Battle SHOOT	$0.000005699 ₿0.000000000091	0	$690.45 ₿0.01	$0	$0	$40.58 ₿0	$5.7K ₿0.09	$690.45 ₿0.01
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	Cheelee CHEEL	$0.3845 ₿0.0000061	2.70	$0 ₿0	$0.3845 ₿0.0000062	$0.3576 ₿0.0000058	$1.32M ₿21.21	$382.26M ₿6.13K	$0 ₿0
—	Maker MKR	$1,352.66 ₿0.021	0.46	$0 ₿0	$1,371.45 ₿0.022	$1,288.88 ₿0.021	$247.12K ₿3.98	$122.25M ₿1.96K	$0 ₿0
—	Memesis World MEMS	$0.01133 ₿0.00000010	0	$5.89M ₿54.52	$0 ₿0.	$0 ₿0.	$57.58 ₿0	$11.33M ₿104.85	$5.89M ₿54.52
—	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0 ₿0.	$0 ₿0.	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
—	Medieval Empires MEE	$0.000166 ₿0.0000000026	-0.31	$0 ₿0	$0.0001669 ₿0.0000000027	$0.000164 ₿0.0000000026	$148.89K ₿2.37	$469.44K ₿7.52	$0 ₿0
—	Centrifuge CFG	$0.1971 ₿0.0000031	2.62	$0 ₿0	$0.2025 ₿0.0000032	$0.1886 ₿0.0000031	$120.65K ₿1.93	$113.99M ₿1.83K	$0 ₿0
—	GABLE GABLE	$0.00003894	-20.28	$0	$0.00005411 ₿0.	$0.00003312 ₿0.	$17.05K ₿0	$38.54K	$0
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	SKOR AI SKORAI	$0.01647 ₿0.00000023	0	$8.98M ₿127.37	$0 ₿0.	$0 ₿0.	$34.82 ₿0	$16.47M ₿233.71	$8.98M ₿127.37
—	Burger Swap BURGER	$0.0005353 ₿0.0000000086	2.50	$0 ₿0	$0.0005415 ₿0.0000000086	$0.0005217 ₿0.0000000085	$19.93 ₿0	$23.04K ₿0.37	$0 ₿0
—	Go Game Token GGT	$0.0005463 ₿0.0000000087	2.51	$0 ₿0	$0.0005693 ₿0.0000000091	$0.0005178 ₿0.0000000084	$361.35 ₿0.01	$163.91 ₿0	$0 ₿0
—	Kujira KUJI	$0.0269 ₿0.00000037	-0.50	$30.63M ₿261.32	$0.02759 ₿0.	$0.02689 ₿0.	$2.51 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Drawcast DRAW	$0.0000002978 ₿0.0000000000033	0	$29.78K ₿0.34	$0 ₿0.	$0 ₿0.	$22.73 ₿0	$29.78K ₿0.34	$29.78K ₿0.34
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MORION MOR	$0.158 ₿0.0000025	3.01	$0 ₿0	$0.161 ₿0.0000026	$0.1512 ₿0.0000024	$4.48K ₿0.07	$1.59M ₿25.47	$0 ₿0
—	Fantom FTM	$0.03555 ₿0.00000057	-0.45	$0 ₿0	$0.03616 ₿0.00000059	$0.03256 ₿0.00000052	$80.75 ₿0	$112.91M ₿1.81K	$0 ₿0
—	Clay CLAY	$0.00005552 ₿0.00000000088	0	$0 ₿0	$0	$0	$39.89 ₿0	$55.53K ₿0.89	$0 ₿0
—	Anima ANIMA	$0.000565 ₿0.0000000090	0	$0 ₿0	$0	$0	$3.71 ₿0	$73.46K ₿1.17	$0 ₿0
—	CryptoFarmers FARM	$0.004625 ₿0.000000062	0	$137.62K ₿1.85	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$231.27K ₿3.11	$137.62K ₿1.85
—	EDOM EDOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Scout Protocol Token DEV	$0.02186 ₿0.00000025	0	$19.34M ₿221.52	$0 ₿0.	$0 ₿0.	$219.88 ₿0	$21.86M ₿250.43	$19.34M ₿221.52
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	Decentralized Gaming Network DGN	$0.00003431 ₿0.00000000049	0	$3.43K ₿0.05	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$3.43K ₿0.05	$3.43K ₿0.05
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Venator Universe VNT	$0.003099 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.87 ₿0	$0	$0 ₿0
—	EOS EOS	$0.06324 ₿0.0000010	2.80	$0 ₿0	$0.06458 ₿0.0000010	$0.06086 ₿0.00000099	$32.85K ₿0.53	$132.81M ₿2.13K	$0 ₿0
—	Earth 2 Essence ESS	$0.01106 ₿0.00000017	4.96	$0 ₿0	$0.0112 ₿0.00000017	$0.01041 ₿0.00000017	$4.49K ₿0.07	$4.83M ₿77.46	$0 ₿0
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	MGold MGT	$0.0002283 ₿0.0000000036	4.45	$0 ₿0	$0.000232 ₿0.0000000037	$0.0002186 ₿0.0000000035	$4.57 ₿0	$114.18K ₿1.83	$0 ₿0
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marinade staked SOL MSOL	$133.02 ₿0.0017	-5.59	$328.36M ₿4.31K	$141.81 ₿0.	$131.23 ₿0.	$3.87M ₿0	$328.36M ₿4.31K	$328.36M ₿4.31K
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Rocket Pool ETH RETH	$2,627.86 ₿0.034	-3.12	$942.36M ₿12.34K	$2,713.51 ₿0.	$2,449.65 ₿0.	$1.27M ₿0	$942.36M ₿12.34K	$942.36M ₿12.34K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0003341 ₿0.0000000053	4.59	$0 ₿0	$0.000341 ₿0.0000000054	$0.0003181 ₿0.0000000052	$872.41K ₿13.52	$67.7M ₿1.09K	$0 ₿0
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Mantle Staked Ether METH	$2,455.05 ₿0.032	-3.58	$650.25M ₿8.55K	$2,555.65 ₿0.	$2,294.64 ₿0.	$9.82M ₿0	$650.25M ₿8.55K	$650.25M ₿8.55K
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	Fasttoken FTN	$0.1598 ₿0.0000023	0	$69.35M ₿1.04K	$0 ₿0.	$0 ₿0.	$64.82K ₿0	$139.17M ₿2.09K	$69.35M ₿1.04K
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000003416 ₿0.0000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$225.22 ₿0	$34.17K ₿0.5	$0 ₿0
—	Solana Deads DEADS	$0.0002531 ₿0.0000000040	6.17	$0 ₿0	$0.0002563 ₿0.0000000040	$0.0002375 ₿0.0000000039	$52.08 ₿0	$25.17K ₿0.4	$0 ₿0
—	Unio Coin UNIO	$0.00001584 ₿0.00000000022	0.33	$9.46K ₿0.13	$0.00001607 ₿0.	$0.00001573 ₿0.	$1.25 ₿0	$63.41K ₿0.88	$9.46K ₿0.13
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Staked Ether STETH	$2,263.9 ₿0.029	-3.67	$21.68B ₿283.62K	$2,350.38 ₿0.	$2,118.74 ₿0.	$69.31M ₿0	$21.68B ₿283.63K	$21.68B ₿283.62K
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	YULI YULI	$0.000002839 ₿0.000000000036	0	$22.69K ₿0.29	$0 ₿0.	$0 ₿0.	$381.9 ₿0	$22.69K ₿0.29	$22.69K ₿0.29
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	Coinbase Wrapped Staked ETH CBETH	$2,540.11 ₿0.033	-3.66	$320.89M ₿4.21K	$2,636.6 ₿0.	$2,373.92 ₿0.	$42.52M ₿0	$948.33M ₿12.43K	$320.89M ₿4.21K
—	Kenji [OLD] KENJI	$0.000000486 ₿0.0000000000060	0	$4.85K ₿0.06	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$4.85K ₿0.06	$4.85K ₿0.06
—	Swell Ethereum SWETH	$2,517.87 ₿0.033	-3.65	$43.66M ₿574.3	$2,613.17 ₿0.	$2,360 ₿0.	$30.23K ₿0	$43.66M ₿574.3	$43.66M ₿574.3
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Stader ETHx ETHX	$2,448.89 ₿0.032	-2.50	$305.78M ₿4.01K	$2,513.23 ₿0.	$2,287.72 ₿0.	$224.78K ₿0	$305.78M ₿4.01K	$305.78M ₿4.01K
—	CAICA Coin CICC	$0.003428 ₿0.000000055	-11.39	$0 ₿0	$0.003997 ₿0.000000066	$0.003117 ₿0.000000049	$807.25 ₿0.01	$1.03M ₿16.51	$0 ₿0
—	Deputy Dawgs DDAWGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Frax Ether FRXETH	$2,272.73 ₿0.029	-1.81	$180.27M ₿2.36K	$2,320.17 ₿0.	$2,112.24 ₿0.	$2.05M ₿0	$180.27M ₿2.36K	$180.27M ₿2.36K
—	Staked Frax Ether SFRXETH	$2,598.63 ₿0.033	-3.45	$119.85M ₿1.57K	$2,691.35 ₿0.	$2,422.68 ₿0.	$38.12K ₿0	$119.85M ₿1.57K	$119.85M ₿1.57K
—	Mox Studio MOX	$0.00007723 ₿0.00000000098	0	$3.37K ₿0.04	$0 ₿0.	$0 ₿0.	$0.8 ₿0	$7.72K ₿0.1	$3.37K ₿0.04
—	Klaytn KLAY	$0.03743 ₿0.00000060	2.04	$0 ₿0	$0.03831 ₿0.00000061	$0.03612 ₿0.00000059	$34.39K ₿0.55	$237.26M ₿3.8K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}