Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.55T
Tổng vốn hoá thị trường
$170.09B
Tổng khối lượng
BTC 58.33%   •   ETH 11.71%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Gaming Utility Token tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Gaming Utility Token
Gaming Utility Token (397)
100 Prev Next 100 100 Prev
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4655 Brokecoin  BROKE $0.000006479
2.40 $582.83K
$0.000006549
$0.00000615
$162.38K
$582.78K
$582.83K
Dự đoán giá Brokecoin (broke)
4715 Forgotten Playland  FP $0.0001368
₿0.00000071
-0.06 $558.67K
₿391.31
$0.0001385
₿0.00000078
$0.0001344
₿0.00000071
$1.41K
₿7.01
$1.09M
₿7.12K
$558.67K
₿391.31
Dự đoán giá Forgotten Playland (fp)
4818 KURO  KURO $0.0005139
34.60 $514K
$0.000514
$0.0003584
$16.75K
$514K
$514K
Dự đoán giá KURO (kuro)
4935 Huch  HUCH $0.0004673
38.41 $473.58K
$0.0004834
$0.0003376
$123.47K
$473.58K
$473.58K
Dự đoán giá Huch (huch)
4956 STEPN Green Satoshi Token on BSC  GST-BSC $0.002217
₿0.00000025
3.38 $469.98K
₿46.39
$0.002316
₿0.00000028
$0.002122
₿0.00000024
$10.11K
₿0.33
$469.98K
₿46.39
$469.98K
₿46.39
Dự đoán giá STEPN Green Satoshi Token on BSC (gst-bsc)
4974 YULI  YULI $0.00005797
7.69 $463.75K
$0.00006776
$0.0000511
$11.11K
$463.75K
$463.75K
Dự đoán giá YULI (yuli)
4990 PlayZap  PZP $0.005524
₿0.0000043
1.69 $457.27K
₿172.93
$0.005973
₿0.0000045
$0.005398
₿0.0000042
$214.57K
₿13.46
$828.43K
₿657.1
$457.27K
₿172.93
Dự đoán giá PlayZap (pzp)
5487 Bag  BAG $0.00005374
₿0.000000049
5.30 $320.5K
₿120.38
$0.00005429
₿0.000000049
$0.00004313
₿0.000000048
$11.72K
₿1.54
$320.5K
₿120.38
$320.5K
₿120.38
Dự đoán giá Bag (bag)
5580 SENATE  SENATE $0.002173
₿0.0000016
17.20 $299.4K
₿185.68
$0.002232
₿0.0000017
$0.001828
₿0.0000016
$1K
₿1.2
$355.47K
₿324.36
$299.4K
₿185.68
Dự đoán giá SENATE (senate)
5777 Versus-X  VSX $0.006356
₿0.0000035
-7.35 $261.85K
₿0
$0.00686
₿0.0000035
$0.006146
₿0.0000033
$11.34K
₿1.79
$635.6K
$261.85K
₿0
Dự đoán giá Versus-X (vsx)
5806 Stoopid Cats  STOCAT $0.000351
0 $256.02K
$0
$0
$62.06
$522.71K
$256.02K
Dự đoán giá Stoopid Cats (stocat)
5831 Lucha  LUCHA $0.02018
₿0.00000030
3.49 $249.85K
₿3.75
$0.02044
₿0.00000031
$0.01935
₿0.00000030
$1.73K
₿0.01
$249.85K
₿3.75
$249.85K
₿3.75
Dự đoán giá Lucha (lucha)
5937 CryptoFarmers  FARM $0.007796
20.81 $231.96K
$0.007954
$0.006342
$453.94
$389.81K
$231.96K
Dự đoán giá CryptoFarmers (farm)
5958 BORNE  BORNE $0.008839
-25.63 $227.94K
$0.01188
$0.006225
$46.68K
$1.5M
$227.94K
Dự đoán giá BORNE (borne)
6109 Midnight  NIGHT $0.0003322
-0.01* $206.74K
$0.0003356
$0.0003321
$9.5K
$996.74K
$206.74K
Dự đoán giá Midnight (night)
6177 TriviAgent by Virtuals  TRIVI $0.0003928
13.12 $199.4K
$0.0004205
$0.0003382
$2.67K
$393.13K
$199.4K
Dự đoán giá TriviAgent by Virtuals (trivi)
6196 SpaceCatch  CATCH $0.003701
₿0.000029
-0.21 $197.54K
₿0
$0.004284
₿0.000030
$0.003203
₿0.000028
$42.59K
₿9.36
$370.13K
₿2.92K
$197.54K
₿0
Dự đoán giá SpaceCatch (catch)
6272 SPICE  SPICE $0.00001124
8.57 $189.86K
$0.00001242
$0.00001008
$54.84K
$783.32K
$189.86K
Dự đoán giá SPICE (spice)
6347 Drawcast  DRAW $0.000001799
3.37 $180.58K
$0.00000183
$0.0000017
$435.16
$180.58K
$180.58K
Dự đoán giá Drawcast (draw)
6466 Ripples  RPLS $0.001972
0 $167.63K
$0
$0
$1.3
$197.21K
$167.63K
Dự đoán giá Ripples (rpls)
6533 Meme Alliance  MMA $0.001872
₿0.00000021
-1.61 $160.57K
₿15.22
$0.001962
₿0.00000024
$0.001776
₿0.00000014
$1.36K
₿4.63
$187.92K
₿21.88
$160.57K
₿15.22
Dự đoán giá Meme Alliance (mma)
6541 Perion  PERC $0.003965
₿0.0000057
2.40 $160.17K
₿165.24
$0.00397
₿0.0000066
$0.003825
₿0.0000057
$1.38
₿5.05
$396.6K
₿578.44
$160.17K
₿165.24
Dự đoán giá Perion (perc)
6727 Super Useless Token  SUT $0.004197
6.21 $143.23K
$0.004197
$0.003775
$278.93
$277.05K
$143.23K
Dự đoán giá Super Useless Token (sut)
6911 GAX Liquidity Token Reward  GLTR $0.0000001404
₿0.000000000085
-3.52 $125.63K
₿8.86
$0.000009646
₿0.000000000093
$0.000008719
₿0.000000000084
$1.35
₿0
$140.42K
₿85.58
$125.63K
₿8.86
Dự đoán giá GAX Liquidity Token Reward (gltr)
6920 Arrland RUM  RUM $0.0001135
1.97 $125.32K
$0.0001142
$0.0001092
$41.55
$190.36K
$125.32K
Dự đoán giá Arrland RUM (rum)
6989 LandRocker  LRT $0.00005154
31.69 $120.24K
$0.00005211
$0.00003915
$1.5K
$515.54K
$120.24K
Dự đoán giá LandRocker (lrt)
7402 DICE  $DICE $0.0003324
-25.03 $94.31K
$0.000454
$0.0003238
$10.56K
$99.05K
$94.31K
Dự đoán giá DICE ($dice)
8005 MetaFighter  MF $0.00006174
₿0.000000024
-17.63 $65.44K
₿19.36
$0.00007548
₿0.
$0.00006023
₿0.
$555.33
₿0
$92.92K
₿36.28
$65.44K
₿19.36
Dự đoán giá MetaFighter (mf)
8182 Crypto Royale  ROY $0.0004788
₿0.000000066
1.16 $57.83K
₿7.85
$0.0004832
₿0.000000072
$0.0004625
₿0.000000063
$47.29
₿0.04
$81.4K
₿11.31
$57.83K
₿7.85
Dự đoán giá Crypto Royale (roy)
8299 Official Crypto Nostra  OCN $0.00002703
-5.26 $54.06K
$0.00003064
$0.00002648
$16.85K
$54.06K
$54.06K
Dự đoán giá Official Crypto Nostra (ocn)
8388 Bonkers Meme Token  BNKRS $0.00009029
-16.47 $51.13K
$0.000108
$0.00009027
$20.79
$51.13K
$51.13K
Dự đoán giá Bonkers Meme Token (bnkrs)
8455 Duelmasters  DM $0.00007053
-11.23 $49.09K
$0.0000816
$0.00006925
$1.15K
$70.14K
$49.09K
Dự đoán giá Duelmasters (dm)
8607 Fourth Star  FSTR $0.004399
-24.14 $44.67K
$0.008399
$0.0009998
$419.86
$439.93K
$44.67K
Dự đoán giá Fourth Star (fstr)
8763 Shockwaves  NEUROS $0.001128
₿0.0000010
0.61 $40.63K
₿34.18
$0.001136
₿0.0000011
$0.001101
₿0.00000099
$8.46
₿1.31
$112.79K
₿103.47
$40.63K
₿34.18
Dự đoán giá Shockwaves (neuros)
8783 NBM Lumite  NBMLUM $0.00004654
2.74 $40.15K
$0.0000472
$0.0000442
$30.31
$46.55K
$40.15K
Dự đoán giá NBM Lumite (nbmlum)
9064 Rebel Bots  RBLS $0.0001217
₿0.00000064
0.51 $34.71K
₿184.24
$0.06846
₿0.00000066
$0.06412
₿0.00000061
$1.06
₿0.99
$34.71K
₿184.24
$34.71K
₿184.24
Dự đoán giá Rebel Bots (rbls)
9234 TOPIA  TOPIA $0.00001911
₿0.0000010
4.61 $31.7K
₿909.09
$0.00001923
₿0.0000011
$0.00001805
₿0.0000010
$28.02
₿5.14
$95.55K
₿5.16K
$31.7K
₿909.09
Dự đoán giá TOPIA (topia)
9737 Fury Felines  FURY $0.00002396
0 $23.96K
$0
$0
$26.48
$215.62K
$23.96K
Dự đoán giá Fury Felines (fury)
9936 myEva  MYEVA $0.002364
3.75 $21.4K
$0.002399
$0.002251
$156.46
$49.71K
$21.4K
Dự đoán giá myEva (myeva)
10624 Unio Coin  UNIO $0.00002538
-0.87 $15.14K
$0.00002566
$0.0000246
$19.62
$101.5K
$15.14K
Dự đoán giá Unio Coin (unio)
10651 GuessIT  GUESS $0.00001499
0 $14.99K
$0
$0
$5.45
$14.99K
$14.99K
Dự đoán giá GuessIT (guess)
10899 Kenji  KENJI $0.000001379
1.48 $13.28K
$0.000001419
$0.000001329
$22.47K
$13.28K
$13.28K
Dự đoán giá Kenji (kenji)
11106 Mox Studio  MOX $0.0003074
-0.80 $12.02K
$0.0003118
$0.0003055
$1.69
$30.74K
$12.02K
Dự đoán giá Mox Studio (mox)
11390 Gambly.io  GMBLY $0.00001026
0 $10.27K
$0
₿0.
$0
₿0.
$516.58
₿0
$10.27K
$10.27K
Dự đoán giá Gambly.io (gmbly)
11717 Decentralized Gaming Network  DGN $0.00008671
0 $8.67K
$0
$0
$79.86
$8.67K
$8.67K
Dự đoán giá Decentralized Gaming Network (dgn)
11866 TridentDAO  PSI $0.003804
₿0.00000015
1.04 $7.98K
₿0.33
$0.003902
₿0.00000015
$0.002499
₿0.00000015
$11.06K
₿0.87
$35.92K
₿1.48
$7.98K
₿0.33
Dự đoán giá TridentDAO (psi)
12007 King of Legends  KOL $0.000025
₿0.00000083
-0.01* $7.29K
₿221.02
$0.00002599
₿0.00000086
$0.00002498
₿0.00000064
$129.7
₿43.61
$8.69K
₿561.89
$7.29K
₿221.02
Dự đoán giá King of Legends (kol)
12406 Nemesis Downfall  ND $0.0000003126
₿0.0000000033
0.08 $5.34K
₿33.65
$0.0000003142
₿0.
$0.0000003116
₿0.
$4.02
₿0
$6.03K
₿66.59
$5.34K
₿33.65
Dự đoán giá Nemesis Downfall (nd)
12634 PumpFarm  PILLS $0.000003999
0 $4K
$0
$0
$1.36
$4K
$4K
Dự đoán giá PumpFarm (pills)
12790 Tubbi  TUBBI $0.0000002006
0 $2.01K
$0
$0
$2.18
$2.01K
$2.01K
Dự đoán giá Tubbi (tubbi)
12838 Mars Battle  SHOOT $0.000007519
21.71 $911.11
$0.00000808
$0.00000616
$305.62
$7.52K
$911.11
Dự đoán giá Mars Battle (shoot)
— STEPN Green Satoshi Token on ETH  GST-ETH $0.00474
₿0.00000059
0 $399.77K
₿36.68
$0
₿0.
$0
₿0.
$9.91
₿0
$399.77K
₿17.76
$399.77K
₿36.68
Dự đoán giá STEPN Green Satoshi Token on ETH (gst-eth)
— Cheelee  CHEEL $0.6441
₿0.00025
1.85 $0
₿14.4K
$0.6516
₿0.
$0.6279
₿0.
$1.48M
₿0
$643.4M
₿253.51K
$0
₿14.4K
Dự đoán giá Cheelee (cheel)
— Maker  MKR $1,232.14
₿0.049
-2.28 $0
₿45.73K
$1,261.26
₿0.
$1,215.04
₿0.
$628.13K
₿0
$190.82M
₿48.35K
$0
₿45.73K
Dự đoán giá Maker (mkr)
— GAMA Coin  GAMA $1.69
0 $0
$0
₿0.
$0
₿0.
$17.98K
₿0
$240.76M
$0
Dự đoán giá GAMA Coin (gama)
— Battle World  BWO $0.001117
₿0.000000097
0 $827.53K
₿67.39
$0
₿0.
$0
₿0.
$27.96K
₿0
$1.12M
₿97.65
$827.53K
₿67.39
Dự đoán giá Battle World (bwo)
— Medieval Empires  MEE $0.002693
₿0.00000033
21.06 $0
₿0
$0.002727
₿0.
$0.002208
₿0.
$196.02K
₿0
$7.13M
₿337.37
$0
₿0
Dự đoán giá Medieval Empires (mee)
— Centrifuge  CFG $0.1575
₿0.000012
-2.29 $0
₿5.98K
$0.1653
₿0.000012
$0.151
₿0.000011
$128.47K
₿16.97
$90.23M
₿6.64K
$0
₿5.98K
Dự đoán giá Centrifuge (cfg)
— TryTON  TRT $0.0000456
0 $0
$0
₿0.
$0
₿0.
$4.28
₿0
$4.56K
$0
Dự đoán giá TryTON (trt)
— Matic Network  MATIC $0.1771
₿0.000012
-4.19 $12.29B
₿118.78K
$1.38
₿0.000013
$1.31
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$12.29B
₿118.78K
Dự đoán giá Matic Network (matic)
— Burger Swap  BURGER $0.002729
₿0.000011
7.24 $0
₿379.64
$0.002731
₿0.
$0.002529
₿0.
$178.09K
₿0
$117.46K
₿573.31
$0
₿379.64
Dự đoán giá Burger Swap (burger)
— Go Game Token  GGT $0.002332
2.14 $0
$0.002388
₿0.
$0.002222
₿0.
$835.6
₿0
$714.02
$0
Dự đoán giá Go Game Token (ggt)
— Domenation Token  DOMEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Domenation Token (domen)
— MORION  MOR $0.3134
-9.56 $0
$0.3513
₿0.
$0.2869
₿0.
$5.35K
₿0
$3.13M
$0
Dự đoán giá MORION (mor)
— Fantom  FTM $0.1439
₿0.000014
10.96 $0
₿40.72K
$0.1441
₿0.
$0.1182
₿0.
$78.25K
₿0
$448.88M
₿46.11K
$0
₿40.72K
Dự đoán giá Fantom (ftm)
— Clay  CLAY $0.0003389
4.25 $0
$0.0003454
₿0.
$0.0003211
₿0.
$343.8
₿0
$339.11K
$0
Dự đoán giá Clay (clay)
— Anima  ANIMA $0.003228
0.71 $0
$0.00332
₿0.
$0.003158
₿0.
$4.46
₿0
$419.75K
$0
Dự đoán giá Anima (anima)
— Genopets KI  KI $0.0002256
₿0.000000031
-0.01 $0
₿0
$0.0002257
₿0.
$0.0002256
₿0.
$1.04
₿0
$13.53K
₿1.83
$0
₿0
Dự đoán giá Genopets KI (ki)
— GPT Wars  GPTW $0.0000637
-2.37 $0
$0.00006808
₿0.
$0.0000627
₿0.
$216.66
₿0
$63.7K
$0
Dự đoán giá GPT Wars (gptw)
— Venator Universe  VNT $0.3117
-17.95 $0
$0.4089
₿0.
$0.2379
₿0.
$452.29
₿0
$0
$0
Dự đoán giá Venator Universe (vnt)
— Earth 2 Essence  ESS $0.02401
2.79 $0
$0.02443
₿0.
$0.02157
₿0.
$21.05K
₿0
$9.95M
$0
Dự đoán giá Earth 2 Essence (ess)
— MGold  MGT $0.001002
14.39 $0
$0.001011
₿0.
$0.0008728
₿0.
$2.99K
₿0
$502.03K
$0
Dự đoán giá MGold (mgt)
— Mummmy Labs Studio  MLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Mummmy Labs Studio (mls)
— Mummy Labs Studio  MLS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Mummy Labs Studio (mls)
— Arrland ARRC  ARRC $1.79
0 $13.03K
$0
₿0.
$0
₿0.
$17.39
₿0
$21.09K
$13.03K
Dự đoán giá Arrland ARRC (arrc)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Dự đoán giá Neutron (ntrn)
— 1MBABYDOGE  1MBABYDOGE $0.0008265
1.17 $0
$0.0008397
₿0.
$0.0008009
₿0.
$2.32M
₿0
$347.74T
$0
Dự đoán giá 1MBABYDOGE (1mbabydoge)
— Triumph  TRI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Triumph (tri)
— SpaceCatch  CATCH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá SpaceCatch (catch)
— Cryptoforce  COF $0.0000008596
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$1.65K
₿0
$85.96K
₿18.36
$0
₿0
Dự đoán giá Cryptoforce (cof)
— Checkmate  CHECK $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Checkmate (check)
— Solana Deads  DEADS $0.0005494
4.30 $0
$0.0005574
$0.0005137
$98.07
$54.95K
$0
Dự đoán giá Solana Deads (deads)
— BOSS FIGHTERS Token  BFTOKEN $0.0001141
-6.95 $0
$0.0001251
₿0.
$0.0001047
₿0.
$8.79K
₿0
$114.15K
$0
Dự đoán giá BOSS FIGHTERS Token (bftoken)
— Coke Pets  EKOC $0.00000812
0 $0
$0
₿0.
$0
₿0.
$1.42
₿0
$8.12K
$0
Dự đoán giá Coke Pets (ekoc)
— DERP  DERP $0.00000003117
0 $0
$0.00000003117
$0.00000003117
$0
$1.25
$0
Dự đoán giá DERP (derp)
— Metahorse Unity  MUNITY $0.000621
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$20.53K
₿0
$310.53K
₿651.29
$0
₿0
Dự đoán giá Metahorse Unity (munity)
— Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
₿0.
$0
₿0.
$29.44
₿0
$26.68K
$16.17K
Dự đoán giá Haven's Compass (cmps)
— Sypher  SYPHER $0.05424
0 $54.25K
$0
₿0.
$0
₿0.
$741.89
₿0
$54.25K
$54.25K
Dự đoán giá Sypher (sypher)
— Land Of Heroes  LOH $0.003121
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$31.21M
₿297.36
$0
₿0
Dự đoán giá Land Of Heroes (loh)
— Rebel Bots Oil  XOIL $0.005114
₿0.000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$9.49
₿0
$0
$0
₿0
Dự đoán giá Rebel Bots Oil (xoil)
— Blast Royale  NOOB $0.0000581
-0.25 $0
$0.00005831
₿0.
$0.00005695
₿0.
$4.51
₿0
$29.75K
$0
Dự đoán giá Blast Royale (noob)
— Eldarune  ELDA $0.000396
₿0.00000027
0 $102.96K
₿36.47
$0
₿0.
$0
₿0.
$33.6
₿0
$233.87K
₿158.98
$102.96K
₿36.47
Dự đoán giá Eldarune (elda)
— Chain Colosseum Phoenix  CCP $0.02036
0 $106.64K
$0
₿0.
$0
₿0.
$5.5
₿0
$106.64K
$106.64K
Dự đoán giá Chain Colosseum Phoenix (ccp)
— Klaytn  KLAY $0.09178
₿0.0000034
6.61 $0
₿12.52K
$0.09178
₿0.
$0.08514
₿0.
$52.76K
₿0
$565.5M
₿20.49K
$0
₿12.52K
Dự đoán giá Klaytn (klay)
— OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
Dự đoán giá OKT Chain (okt)
— Swords & Dungeons GOLD  GOLD $0.01542
0 $0
$0
₿0.
$0
₿0.
$1.89
₿0
$3.54M
$0
Dự đoán giá Swords & Dungeons GOLD (gold)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀