Ergebnisseite 4 für Top Gaming Utility Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming Utility Token-Kategorie-Token

Gaming Utility Token (370)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3860	Bag BAG	$0.0001403 ₿0.000000049	1.83	$839.11K ₿120.38	$0.0001539 ₿0.000000049	$0.0001369 ₿0.000000048	$70.39K ₿1.54	$839.11K ₿120.38	$839.11K ₿120.38
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01053 ₿0.00000010	$0.009397 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3982	STEPN Green Satoshi Token on BSC GST-BSC	$0.003541 ₿0.00000025	-2.81	$751.09K ₿46.39	$0.003649 ₿0.00000028	$0.003422 ₿0.00000024	$30.32K ₿0.33	$751.09K ₿46.39	$751.09K ₿46.39
4107	Super Useless Token SUT	$0.01965	16.90	$670.47K	$0.02051	$0.0168	$4.82K	$1.3M	$670.47K
4111	Game Meteor Coin GMTO	$0.0001424	-13.44	$665.7K	$0.0001823	$0.00013	$47.43K	$14.15M	$665.7K
4536	Perion PERC	$0.01226 ₿0.0000057	-2.80	$482.81K ₿165.24	$0.01357 ₿0.0000066	$0.01226 ₿0.0000057	$29.2K ₿5.05	$1.23M ₿578.44	$482.81K ₿165.24
4574	Tubbi TUBBI	$0.00004597	-0.62	$459.7K	$0.00004707	$0.00004572	$126.81	$459.7K	$459.7K
4631	DICE $DICE	$0.001795	3.80	$439.39K	$0.001948	$0.001664	$14.68K	$534.94K	$439.39K
4842	Ripples RPLS	$0.00429	-7.52	$364.73K	$0.004785	$0.004185	$44.08K	$429.09K	$364.73K
4850	Fourth Star FSTR	$0.0376	1.08	$363.06K	$0.04001	$0.0368	$80.12	$3.76M	$363.06K
4857	Meme Alliance MMA	$0.004213 ₿0.00000021	-1.39	$360.01K ₿15.22	$0.004431 ₿0.00000024	$0.004197 ₿0.00000014	$50.34K ₿4.63	$421.35K ₿21.88	$360.01K ₿15.22
4915	LandRocker LRT	$0.0001459	11.51	$340.52K	$0.0001493	$0.0001287	$1.07K	$1.46M	$340.52K
4924	Midnight NIGHT	$0.0005431	-8.37	$338.01K	$0.0005977	$0.0005799	$33.17K	$1.63M	$338.01K
5300	Rebel Bots RBLS	$0.0008805 ₿0.00000064	-3.04	$250.99K ₿184.24	$0.0009228 ₿0.00000066	$0.0008805 ₿0.00000061	$345.96 ₿0.99	$250.99K ₿184.24	$250.99K ₿184.24
5422	Eldarune ELDA	$0.0008784 ₿0.00000027	-17.85	$231.23K ₿36.47	$0.00107 ₿0.00000028	$0.0008509 ₿0.00000026	$25.02K ₿3.06	$525.24K ₿158.98	$231.23K ₿36.47
5511	Lucha LUCHA	$0.01723 ₿0.00000030	1.05	$213.43K ₿3.75	$0.01802 ₿0.00000031	$0.01705 ₿0.00000030	$127.42 ₿0.01	$213.43K ₿3.75	$213.43K ₿3.75
5529	BonkersMemeToken BONKERS	$0.0003716	0.46	$210.49K	$0.0003769	$0.0003638	$40.37K	$210.49K	$210.49K
5605	Chain Colosseum Phoenix CCP	$0.0379	-2.85	$198.46K	$0.0391	$0.03779	$655.61	$198.46K	$198.46K
5712	Versus-X VSX	$0.004978 ₿0.0000035	-0.73	$179.8K ₿0	$0.005017 ₿0.0000035	$0.004978 ₿0.0000033	$26.93K ₿1.79	$497.89K	$179.8K ₿0
5714	Brokecoin BROKE	$0.000001999	2.98	$179.62K	$0.000002139	$0.00000194	$2.4K	$179.85K	$179.62K
6008	MetaFighter MF	$0.0001355 ₿0.000000024	-0.40	$143.19K ₿19.36	$0.0001363 ₿0.000000025	$0.0001357 ₿0.000000023	$125.02K ₿1.64	$203.31K ₿36.28	$143.19K ₿19.36
6087	Arrland RUM RUM	$0.0003061	-0.43	$135.15K	$0.0003132	$0.0003037	$308.35	$594.48K	$135.15K
6157	Mox Studio MOX	$0.003849	-3.26	$128.22K	$0.004036	$0.003912	$695.01	$391.71K	$128.22K
6208	GAX Liquidity Token Reward GLTR	$0.0000008051 ₿0.000000000085	-4.46	$124.18K ₿8.86	$0.0000008716 ₿0.000000000093	$0.0000008001 ₿0.000000000084	$2.65K ₿0	$805.15K ₿85.58	$124.18K ₿8.86
6218	Unio Coin UNIO	$0.0002137	-6.98	$123.28K	$0.0002297	$0.0002069	$41.87K	$855.02K	$123.28K
6378	NBM Lumite NBMLUM	$0.0001296	-7.28	$110.21K	$0.0001473	$0.000129	$2.7K	$129.66K	$110.21K
6740	Shockwaves NEUROS	$0.002273 ₿0.0000010	-0.06	$81.75K ₿34.18	$0.002376 ₿0.0000011	$0.002269 ₿0.00000099	$861.23 ₿1.31	$226.93K ₿103.47	$81.75K ₿34.18
6793	Crypto Royale ROY	$0.0006535 ₿0.000000066	0.34	$78.84K ₿7.85	$0.000672 ₿0.000000072	$0.0006391 ₿0.000000063	$205.54 ₿0.04	$110.98K ₿11.31	$78.84K ₿7.85
7175	Sypher SYPHER	$0.0588	0	$58.81K	$0	$0	$1.41K	$58.81K	$58.81K
7248	King of Legends KOL	$0.00019 ₿0.00000083	-0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$24.78K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
8166	Nemesis Downfall ND	$0.00000152 ₿0.0000000033	6.55	$25.89K ₿33.65	$0.00000152 ₿0.0000000034	$0.000001419 ₿0.0000000030	$298.03 ₿1.58	$29.25K ₿66.59	$25.89K ₿33.65
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8426	Mars Battle SHOOT	$0.0001722	2.36	$20.87K	$0.0001749	$0.0001683	$1.37	$172.3K	$20.87K
8458	Kenji KENJI	$0.00000203	-0.15	$20.3K	$0.00000206	$0.000001919	$26.97K	$20.3K	$20.3K
8722	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8831	GuessIT GUESS	$0.00001457	0.42	$14.57K	$0.00001465	$0.00001449	$16.62	$14.57K	$14.57K
9403	TridentDAO PSI	$0.0037 ₿0.00000015	4.99	$7.76K ₿0.33	$0.003718 ₿0.00000015	$0.003524 ₿0.00000015	$24.62K ₿0.87	$34.94K ₿1.48	$7.76K ₿0.33
9635	Gambly.io GMBLY	$0.00000548	0	$5.48K	$0	$0	$50.52	$5.48K	$5.48K
—	Cheelee CHEEL	$5.05 ₿0.00025	0.73	$0 ₿14.4K	$5.17 ₿0.00025	$5.01 ₿0.00024	$5.81M ₿83.8	$5.05B ₿253.51K	$0 ₿14.4K
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Medieval Empires MEE	$0.003647 ₿0.00000033	-1.48	$0 ₿0	$0.003763 ₿0.00000037	$0.00363 ₿0.00000031	$159.79K ₿14.65	$8.28M ₿337.37	$0 ₿0
—	TryTON TRT	$0.0001644	5.01	$0	$0.0002017	$0.0001538	$2.96	$16.44K	$0
—	Burger Swap BURGER	$0.009998 ₿0.000011	-1.26	$0 ₿379.64	$0.01022 ₿0.000011	$0.00995 ₿0.000011	$46.56K ₿50.06	$402.64K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.1685	6.58	$0	$0.1721	$0.1581	$65.67K	$49.71K	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6583 ₿0.000014	11.68	$0 ₿40.72K	$0.668 ₿0.000015	$0.4905 ₿0.000013	$1.18M ₿10.68K	$2.09B ₿46.11K	$0 ₿40.72K
—	Nexpace NXPC	$1.81	-5.39	$0	$2.02	$1.79	$471.99M	$1.81B	$0
—	Clay CLAY	$0.001868	3.50	$0	$0.001915	$0.001802	$110.26	$1.87M	$0
—	Anima ANIMA	$0.002749	0.34	$0	$0.002959	$0.002724	$293.59	$357.43K	$0
—	Genopets KI KI	$0.0002255 ₿0.000000031	-0.05	$0 ₿0	$0.0002256 ₿0.000000031	$0.0002255 ₿0.000000030	$7.39 ₿0.01	$13.52K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.0004004	0.48	$0	$0.0004183	$0.000398	$112.49	$400.2K	$0
—	Venator Universe VNT	$0.2645	1.26	$0	$0.2746	$0.2612	$107.88K	$0	$0
—	Earth 2 Essence ESS	$0.03895	4.20	$0	$0.04077	$0.03735	$14.84K	$14.13M	$0
—	MGold MGT	$0.003673	11.17	$0	$0.003719	$0.003296	$2.6K	$270.65K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.001622	-1.07	$0	$0.001695	$0.001601	$5.83M	$681.54T	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Cryptoforce COF	$0.00000194 ₿0.00000000018	2.09	$0 ₿0	$0.000002009 ₿0.00000000018	$0.0000019 ₿0.00000000015	$173.55 ₿0.18	$194.19K ₿18.36	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.02622	-6.09	$0	$0.02831	$0.02622	$509.42K	$26.22M	$0
—	Coke Pets EKOC	$0.000009079	0	$0	$0	$0	$120.21	$9.08K	$0
—	DERP DERP	$0.00000003117	0	$0	$0.00000003117	$0.00000003117	$0	$1.25	$0
—	Metahorse Unity MUNITY	$0.002228 ₿0.0000013	11.79	$0 ₿0	$0.002252 ₿0.0000015	$0.001921 ₿0.0000012	$173.75K ₿2.27	$1.11M ₿651.29	$0 ₿0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	4.23	$0 ₿0	$0.003099 ₿0.000000029	$0.002983 ₿0.000000028	$3.21K ₿0.03	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	1.38	$0 ₿0	$0.008267 ₿0.000000079	$0.008052 ₿0.000000077	$9.49 ₿0	$0	$0 ₿0
—	Blast Royale NOOB	$0.0004216	1.41	$0	$0.0004272	$0.0003919	$28.39K	$215.86K	$0
—	Outlanders LAND	$0.00138	-6.66	$0	$0.001495	$0.001233	$329.13K	$2.76M	$0
—	Not Pixel PX	$0.07538	-0.34	$0	$0.07832	$0.07285	$92.6K	$18.51M	$0
—	Klaytn KLAY	$0.1156 ₿0.0000034	0.76	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1143 ₿0.0000034	$256.14K ₿250.78	$696.56M ₿20.49K	$0 ₿12.52K
—	Swords & Dungeons GOLD GOLD	$0.01607	0.69	$0	$0.01683	$0.01564	$59.39K	$471.19K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}