Ergebnisseite 4 für Top Gaming Utility Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming Utility Token-Kategorie-Token

Gaming Utility Token (375)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3883	Bag BAG	$0.0001453 ₿0.000000049	1.39	$867.89K ₿120.38	$0.0001554 ₿0.000000049	$0.000143 ₿0.000000048	$146.87K ₿1.54	$867.89K ₿120.38	$867.89K ₿120.38
4079	SPICE SPICE	$0.00004457	-9.98	$750.73K	$0.00004952	$0.00004439	$295.24K	$3.1M	$750.73K
4128	Versus-X VSX	$0.01905 ₿0.0000035	14.51	$721.57K ₿0	$0.02124 ₿0.0000035	$0.01664 ₿0.0000033	$109.56K ₿1.79	$1.9M	$721.57K ₿0
4231	Game Meteor Coin GMTO	$0.00011	7.34	$668.7K	$0.000111	$0.0001024	$352.68	$10.91M	$668.7K
4346	STEPN Green Satoshi Token on BSC GST-BSC	$0.002823 ₿0.00000025	-1.56	$603.66K ₿46.39	$0.002971 ₿0.00000028	$0.00282 ₿0.00000024	$207.42K ₿0.33	$603.66K ₿46.39	$603.66K ₿46.39
4671	Stoopid Cats STOCAT	$0.000829	-9.33	$474.34K	$0.000916	$0.0007801	$155.65K	$1.24M	$474.34K
4791	Ripples RPLS	$0.005065	5.32	$430.53K	$0.005965	$0.004438	$2.36K	$506.51K	$430.53K
4798	DICE $DICE	$0.001681	11.57	$428.32K	$0.001742	$0.001505	$20.73K	$500.99K	$428.32K
4896	Super Useless Token SUT	$0.01177	1.17	$393.87K	$0.01245	$0.0114	$2.4K	$761.89K	$393.87K
4908	BonkersMemeToken BONKERS	$0.0006947	23.47	$392.57K	$0.0007313	$0.0005581	$129.28K	$392.57K	$392.57K
4989	Perion PERC	$0.009347 ₿0.0000057	-1.00	$368.12K ₿165.24	$0.009685 ₿0.0000066	$0.009295 ₿0.0000057	$58.61K ₿5.05	$935.11K ₿578.44	$368.12K ₿165.24
5505	Brokecoin BROKE	$0.000002759	0.96	$247.56K	$0.00000299	$0.00000269	$2.73K	$247.99K	$247.56K
5561	Meme Alliance MMA	$0.002794 ₿0.00000021	2.10	$238.67K ₿15.22	$0.002939 ₿0.00000024	$0.002737 ₿0.00000014	$830.22 ₿4.63	$279.33K ₿21.88	$238.67K ₿15.22
5635	Lucha LUCHA	$0.01826 ₿0.00000030	-1.25	$225.79K ₿3.75	$0.01893 ₿0.00000031	$0.01794 ₿0.00000030	$1.95K ₿0.01	$225.79K ₿3.75	$225.79K ₿3.75
5661	Midnight NIGHT	$0.0003539	0.01	$220.26K	$0.000354	$0.0003538	$14.36	$1.06M	$220.26K
5663	Eldarune ELDA	$0.0008447 ₿0.00000027	2.11	$219.58K ₿36.47	$0.0008436 ₿0.00000028	$0.0008069 ₿0.00000026	$739.09 ₿3.06	$498.77K ₿158.98	$219.58K ₿36.47
5983	Fourth Star FSTR	$0.0168	-0.01	$170.61K	$0.0168	$0.0168	$36.29	$1.68M	$170.61K
6200	MetaFighter MF	$0.000139 ₿0.000000024	-0.24	$146.86K ₿19.36	$0.0001393 ₿0.000000025	$0.000136 ₿0.000000023	$1.02K ₿1.64	$208.52K ₿36.28	$146.86K ₿19.36
6211	LandRocker LRT	$0.00006247	-0.91	$145.69K	$0.00006802	$0.00006229	$306.94	$624.7K	$145.69K
6337	Arrland RUM RUM	$0.0002984	-0.89	$131.74K	$0.0003187	$0.0002955	$3.59K	$500.52K	$131.74K
6359	Chain Colosseum Phoenix CCP	$0.0247	0.46	$129.31K	$0.02535	$0.02428	$30.27	$129.31K	$129.31K
7009	Mox Studio MOX	$0.002426	2.10	$81.56K	$0.002493	$0.002365	$496.04	$242.63K	$81.56K
7103	NBM Lumite NBMLUM	$0.00008943	-11.18	$76.06K	$0.0001022	$0.00008697	$1.54K	$89.49K	$76.06K
7158	Shockwaves NEUROS	$0.002007 ₿0.0000010	-0.22	$72.3K ₿34.18	$0.002012 ₿0.0000011	$0.001993 ₿0.00000099	$26.77 ₿1.31	$200.71K ₿103.47	$72.3K ₿34.18
7164	GAX Liquidity Token Reward GLTR	$0.0000004621 ₿0.000000000085	-4.04	$72.02K ₿8.86	$0.0000004824 ₿0.000000000093	$0.000000459 ₿0.000000000084	$1.51 ₿0	$462.13K ₿85.58	$72.02K ₿8.86
7211	Crypto Royale ROY	$0.0005717 ₿0.000000066	-4.89	$69.04K ₿7.85	$0.0006023 ₿0.000000072	$0.0005696 ₿0.000000063	$72.68 ₿0.04	$97.18K ₿11.31	$69.04K ₿7.85
7298	Unio Coin UNIO	$0.0001115	-14.60	$64.35K	$0.0001441	$0.00009867	$18.5K	$446.29K	$64.35K
7521	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7579	King of Legends KOL	$0.000177 ₿0.00000083	-5.33	$51.67K ₿221.02	$0.000189 ₿0.00000086	$0.000176 ₿0.00000064	$20.42K ₿43.61	$61.58K ₿561.89	$51.67K ₿221.02
8042	myEva MYEVA	$0.01093	-1.46	$36.29K	$0.01131	$0.01075	$142.59	$230.09K	$36.29K
8410	Rebel Bots RBLS	$0.00009545 ₿0.00000064	3.80	$27.21K ₿184.24	$0.00009561 ₿0.00000066	$0.0000911 ₿0.00000061	$15.86 ₿0.99	$27.21K ₿184.24	$27.21K ₿184.24
8732	Mars Battle SHOOT	$0.0001723	-0.67	$20.88K	$0.0001815	$0.0001714	$44.9K	$172.44K	$20.88K
9060	Nemesis Downfall ND	$0.0000009305 ₿0.0000000033	0.40	$15.9K ₿33.65	$0.0000009307 ₿0.0000000034	$0.0000009231 ₿0.0000000030	$1.47 ₿1.58	$17.96K ₿66.59	$15.9K ₿33.65
9206	GuessIT GUESS	$0.00001402	0	$14.03K	$0	$0	$2.5	$14.03K	$14.03K
9381	Kenji KENJI	$0.000001199	2.04	$11.94K	$0.000001239	$0.00000112	$25.39K	$11.94K	$11.94K
9742	TridentDAO PSI	$0.003888 ₿0.00000015	-2.93	$8.16K ₿0.33	$0.004046 ₿0.00000015	$0.003885 ₿0.00000015	$105.44K ₿0.87	$36.71K ₿1.48	$8.16K ₿0.33
9998	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
10244	Tubbi TUBBI	$0.0000002819	0	$2.82K	$0	$0	$1.84	$2.82K	$2.82K
—	Cheelee CHEEL	$5.15 ₿0.00025	-0.07	$0 ₿14.4K	$5.26 ₿0.00025	$5.05 ₿0.00024	$3.54M ₿83.8	$5.15B ₿253.51K	$0 ₿14.4K
—	Maker MKR	$2,218.51 ₿0.049	0.06	$0 ₿45.73K	$2,284.75 ₿0.050	$2,137.32 ₿0.048	$143.4M ₿1.97K	$1.11B ₿48.35K	$0 ₿45.73K
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	Medieval Empires MEE	$0.002881 ₿0.00000033	-1.19	$0 ₿0	$0.002995 ₿0.00000037	$0.002833 ₿0.00000031	$185.71K ₿14.65	$7.12M ₿337.37	$0 ₿0
—	TryTON TRT	$0.0000759	-7.89	$0	$0.00008291	$0.00007391	$140.75	$7.6K	$0
—	Burger Swap BURGER	$0.005499 ₿0.000011	-11.24	$0 ₿379.64	$0.006378 ₿0.000011	$0.00546 ₿0.000011	$227.64K ₿50.06	$221.42K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.04506	-2.78	$0	$0.04926	$0.045	$24.98K	$13.52K	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.6163	-3.70	$0	$0.6479	$0.5524	$13.37K	$6.3M	$0
—	Fantom FTM	$0.3438 ₿0.000014	-48.25	$0 ₿40.72K	$0.6655 ₿0.000015	$0.3391 ₿0.000013	$167.27K ₿10.68K	$1.09B ₿46.11K	$0 ₿40.72K
—	Nexpace NXPC	$1.18	-4.90	$0	$1.26	$1.18	$56.79M	$1.18B	$0
—	Clay CLAY	$0.000763	-1.32	$0	$0.000801	$0.0007482	$31.44	$762.62K	$0
—	Anima ANIMA	$0.002145	0.97	$0	$0.002253	$0.002106	$6.09	$278.95K	$0
—	Genopets KI KI	$0.0002268 ₿0.000000031	0.60	$0 ₿0	$0.0002269 ₿0.000000031	$0.0002255 ₿0.000000030	$1.71 ₿0.01	$13.6K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.000173	-7.79	$0	$0.0001892	$0.0001705	$252.05	$173.14K	$0
—	Venator Universe VNT	$0.2767	-0.50	$0	$0.2846	$0.2721	$82.41K	$0	$0
—	Earth 2 Essence ESS	$0.02759	6.58	$0	$0.02929	$0.02589	$14.65K	$10.02M	$0
—	MGold MGT	$0.00282	4.14	$0	$0.002984	$0.002703	$1.87K	$214.52K	$0
—	Arrland ARRC ARRC	$1.79	0	$13.03K	$0 ₿0.	$0 ₿0.	$17.39 ₿0	$21.09K	$13.03K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.001295	0.16	$0	$0.001341	$0.001277	$3.35M	$544.36T	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.000002479 ₿0.00000000018	-2.06	$0 ₿0	$0.000002579 ₿0.00000000018	$0.000002449 ₿0.00000000015	$199.26 ₿0.18	$247.64K ₿18.36	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.007959	6.42	$0	$0.00831	$0.007119	$878.94K	$7.96M	$0
—	Coke Pets EKOC	$0.00000812	0	$0	$0	$0	$1.42	$8.12K	$0
—	DERP DERP	$0.00000003117	0	$0	$0.00000003117	$0.00000003117	$0	$1.25	$0
—	Metahorse Unity MUNITY	$0.0011 ₿0.0000013	-4.77	$0 ₿0	$0.001188 ₿0.0000015	$0.001077 ₿0.0000012	$151.27K ₿2.27	$549.8K ₿651.29	$0 ₿0
—	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$26.68K	$16.17K
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$0	$0 ₿0
—	Blast Royale NOOB	$0.000125	-5.29	$0	$0.000158	$0.000112	$4.55K	$64.01K	$0
—	Outlanders LAND	$0.001149	-11.58	$0	$0.001325	$0.001134	$515.61K	$2.3M	$0
—	Not Pixel PX	$0.1348	7.20	$0	$0.1423	$0.1199	$479.7K	$33.19M	$0
—	Klaytn KLAY	$0.1568 ₿0.0000034	-1.17	$0 ₿12.52K	$0.1622 ₿0.0000035	$0.1527 ₿0.0000034	$520.52K ₿250.78	$946.71M ₿20.49K	$0 ₿12.52K
—	Swords & Dungeons GOLD GOLD	$0.01656	-2.06	$0	$0.01723	$0.01606	$65.29K	$479.13K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}