Ergebnisseite 4 für Top Gaming Utility Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming Utility Token-Kategorie-Token

Gaming Utility Token (405)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5135	Forgotten Playland FP	$0.00009006 ₿0.00000071	3.69	$367.16K ₿391.31	$0.00009102 ₿0.00000078	$0.00008661 ₿0.00000071	$47.31 ₿7.01	$718.06K ₿7.12K	$367.16K ₿391.31
5155	GAM3S.GG G3	$0.0006 ₿0.0000026	-6.77	$362.28K ₿0	$0.0006608 ₿0.0000032	$0.000596 ₿0.0000026	$241.36K ₿93.69	$599.91K ₿2.66K	$362.28K ₿0
5190	DeFi Land DFL	$0.00004935 ₿0.000000024	0.70	$358.17K ₿171.55	$0.00005106 ₿0.000000025	$0.00004865 ₿0.000000023	$12.09K ₿0.42	$501.83K ₿240.35	$358.17K ₿171.55
5461	STEPN Green Satoshi Token on BSC GST-BSC	$0.001398 ₿0.00000025	4.71	$297.27K ₿46.39	$0.001417 ₿0.00000028	$0.00131 ₿0.00000024	$13.12K ₿0.33	$297.27K ₿46.39	$297.27K ₿46.39
5600	YULI YULI	$0.0000336	-3.85	$271.92K	$0.00003495	$0.0000333	$12.58K	$271.92K	$271.92K
5644	SENATE SENATE	$0.001913 ₿0.0000016	36.57	$263.19K ₿185.68	$0.001926 ₿0.0000017	$0.001397 ₿0.0000016	$1.24K ₿1.2	$312.48K ₿324.36	$263.19K ₿185.68
5742	Bario Entertainment System $BAES	$0.000002489	7.07	$248.89K	$0.000002489	$0.000002309	$250.31	$248.89K	$248.89K
5834	Outlanders LAND	$0.0001994	10.03	$231.67K	$0.0002172 ₿0.	$0.0001809 ₿0.	$226.3K ₿0	$398.85K	$231.67K
5933	Lucha LUCHA	$0.01751 ₿0.00000030	7.12	$216.11K ₿3.75	$0.01767 ₿0.00000031	$0.01629 ₿0.00000030	$91.55 ₿0.01	$216.11K ₿3.75	$216.11K ₿3.75
5991	DICE $DICE	$0.0007375	-22.13	$209.24K	$0.0009625	$0.0006511	$16.13K	$219.78K	$209.24K
5996	Huch HUCH	$0.0002112	-15.97	$211.27K	$0.0002906	$0.0001326	$88.89K	$211.27K	$211.27K
6156	WorldShards SHARDS	$0.0001919	-5.24	$191.93K	$0.0002077	$0.0001875	$421.82K	$959.65K	$191.93K
6279	Bag BAG	$0.00003013 ₿0.000000049	21.48	$179.29K ₿120.38	$0.00003015 ₿0.000000049	$0.00002479 ₿0.000000048	$9.04K ₿1.54	$179.29K ₿120.38	$179.29K ₿120.38
6280	Paradise Tycoon MOANI	$0.0002757	4.11	$173.69K	$0.0002778 ₿0.	$0.0002639 ₿0.	$888.63 ₿0	$1.65M	$173.69K
6404	Meme Alliance MMA	$0.001875 ₿0.00000021	-1.08	$160.24K ₿15.22	$0.001911 ₿0.00000024	$0.001872 ₿0.00000014	$4.81 ₿4.63	$187.54K ₿21.88	$160.24K ₿15.22
6433	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6888	Versus-X VSX	$0.002869 ₿0.0000035	6.72	$118.21K ₿0	$0.002878 ₿0.0000035	$0.002608 ₿0.0000033	$12.14K ₿1.79	$286.93K	$118.21K ₿0
6909	KURO KURO	$0.0001159	-4.56	$115.94K	$0.0001264	$0.0001108	$14.61K	$115.94K	$115.94K
6934	BORNE BORNE	$0.00437	3.69	$113.93K	$0.004364	$0.004205	$1.88K	$752.77K	$113.93K
7031	Arrland RUM RUM	$0.00009721	5.69	$107.31K	$0.00009856	$0.00009014	$175.52	$163.01K	$107.31K
7092	PairPunk PAIR	$0.0001025	-20.58	$102.7K	$0.0001518	$0.0000926	$12.4K	$102.7K	$102.7K
7506	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7594	LandRocker LRT	$0.00003343	-9.90	$78K	$0.00003711	$0.00003169	$711.52	$334.43K	$78K
7719	Striker League MBS	$0.0001167 ₿0.00000030	15.24	$73.04K ₿132.95	$0.0001207 ₿0.00000033	$0.0001013 ₿0.00000030	$3.81K ₿1.63	$116.78K ₿304.73	$73.04K ₿132.95
7734	SpaceCatch CATCH	$0.001344 ₿0.000029	15.55	$72.43K ₿0	$0.001405 ₿0.000030	$0.001001 ₿0.000028	$95.25K ₿9.36	$134.48K ₿2.92K	$72.43K ₿0
7859	TriviAgent by Virtuals TRIVI	$0.0001322	11.74	$67.07K	$0.0001328	$0.0001127	$13.83	$132.23K	$67.07K
8000	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000008874 ₿0.000000000093	$0.000008022 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
8239	Brokecoin BROKE	$0.0000006107	0.25	$54.79K	$0.0000006477	$0.0000005811	$89.19	$54.79K	$54.79K
8288	Midnight NIGHT	$0.00008514	-31.53	$52.98K	$0.0001409	$0.00005373	$67.83K	$255.43K	$52.98K
8370	Crypto Royale ROY	$0.0004169 ₿0.000000066	8.22	$50.36K ₿7.85	$0.0004187 ₿0.000000072	$0.0003809 ₿0.000000063	$1.06 ₿0.04	$70.89K ₿11.31	$50.36K ₿7.85
8436	SPICE SPICE	$0.000002879	7.19	$48.51K	$0.00000291	$0.00000238	$3.17K	$200.15K	$48.51K
8568	MetaFighter MF	$0.00004232 ₿0.000000024	3.45	$44.71K ₿19.36	$0.00004241 ₿0.	$0.00004068 ₿0.	$27.31 ₿0	$63.48K ₿36.28	$44.71K ₿19.36
8718	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.6319 ₿0.0000066	$0.5501 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8798	Shockwaves NEUROS	$0.001077 ₿0.0000010	-0.74	$38.83K ₿34.18	$0.1056 ₿0.0000011	$0.09504 ₿0.00000099	$26.21 ₿1.31	$107.78K ₿103.47	$38.83K ₿34.18
8883	Drawcast DRAW	$0.0000003721	5.36	$37.22K	$0.0000003729	$0.000000347	$79.45	$37.22K	$37.22K
9047	Duelmasters DM	$0.00004818	0	$33.72K	$0	$0	$144.91	$48.17K	$33.72K
9097	NBM Lumite NBMLUM	$0.00003699	0	$32.84K	$0	$0	$67.68	$37K	$32.84K
9161	Official Crypto Nostra OCN	$0.0000158	0.01*	$31.62K	$0.0000158	$0.0000158	$12.98	$31.62K	$31.62K
9660	myEva MYEVA	$0.00263	6.45	$23.69K	$0.002658	$0.002447	$54.46	$55.01K	$23.69K
10128	Bonkers Meme Token BNKRS	$0.00003284	0	$18.61K	$0	$0	$2.02	$18.61K	$18.61K
10194	Fury Felines FURY	$0.00001807	0.40	$18.08K	$0.00001813	$0.00001796	$1.03	$162.76K	$18.08K
10323	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06298 ₿0.00000066	$0.05899 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10873	TOPIA TOPIA	$0.00000841 ₿0.0000010	0.25	$12.73K ₿909.09	$0.00000843 ₿0.0000011	$0.000008379 ₿0.0000010	$22.07 ₿5.14	$42.03K ₿5.16K	$12.73K ₿909.09
10914	Unio Coin UNIO	$0.00002091	5.02	$12.48K	$0.00002103	$0.00001983	$81.97	$83.68K	$12.48K
11737	Kenji KENJI	$0.0000008299	5.15	$8.29K	$0.0000008612	$0.0000007789	$24.52K	$8.29K	$8.29K
12170	TridentDAO PSI	$0.002976 ₿0.00000015	-2.10	$6.24K ₿0.33	$0.003069 ₿0.00000015	$0.002878 ₿0.00000015	$12.34K ₿0.87	$28.1K ₿1.48	$6.24K ₿0.33
12368	Decentralized Gaming Network DGN	$0.0000539	0	$5.39K	$0	$0	$22.89	$5.39K	$5.39K
12418	Mars Battle SHOOT	$0.00004285	-1.81	$5.19K	$0.00004537	$0.00004271	$140.46	$42.86K	$5.19K
12554	King of Legends KOL	$0.00001599 ₿0.00000083	28.83	$4.67K ₿221.02	$0.08233 ₿0.00000086	$0.06136 ₿0.00000064	$140.29 ₿43.61	$5.56K ₿561.89	$4.67K ₿221.02
12665	Mox Studio MOX	$0.0001055	2.08	$4.3K	$0.0001087	$0.0001023	$1.88	$10.55K	$4.3K
12706	Nemesis Downfall ND	$0.0000002422 ₿0.0000000033	0	$4.14K ₿33.65	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$4.68K ₿66.59	$4.14K ₿33.65
13056	PumpFarm PILLS	$0.000002409	0	$2.41K	$0	$0	$36.31	$2.41K	$2.41K
—	Cheelee CHEEL	$0.577 ₿0.00025	5.01	$0 ₿14.4K	$0.5802 ₿0.	$0.5464 ₿0.	$2.24M ₿0	$577.11M ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,401.98 ₿0.049	7.56	$0 ₿45.73K	$1,456.56 ₿0.	$1,303.34 ₿0.	$230.13K ₿0	$172.89M ₿48.35K	$0 ₿45.73K
—	Medieval Empires MEE	$0.001929 ₿0.00000033	-11.93	$0 ₿0	$0.002197 ₿0.	$0.001909 ₿0.	$107.2K ₿0	$5.1M ₿337.37	$0 ₿0
—	Centrifuge CFG	$0.1336 ₿0.000012	8.15	$0 ₿5.98K	$0.1333 ₿0.000012	$0.12 ₿0.000011	$51.94K ₿16.97	$76.81M ₿6.64K	$0 ₿5.98K
—	TryTON TRT	$0.000038	0	$0	$0 ₿0.	$0 ₿0.	$35.22 ₿0	$3.8K	$0
—	Burger Swap BURGER	$0.002899 ₿0.000011	-6.34	$0 ₿379.64	$0.003135 ₿0.	$0.002892 ₿0.	$171.71K ₿0	$124.78K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.001927	5.61	$0	$0.001927 ₿0.	$0.001774 ₿0.	$806.59 ₿0	$578.26	$0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MORION MOR	$0.2711	1.98	$0	$0.2756 ₿0.	$0.2503 ₿0.	$4.68K ₿0	$2.71M	$0
—	Fantom FTM	$0.08982 ₿0.000014	4.78	$0 ₿40.72K	$0.0901 ₿0.	$0.08567 ₿0.	$1.63K ₿0	$285.15M ₿46.11K	$0 ₿40.72K
—	Clay CLAY	$0.0001149	0	$0	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$114.94K	$0
—	Anima ANIMA	$0.0009954	0	$0	$0 ₿0.	$0 ₿0.	$30.08 ₿0	$129.4K	$0
—	Genopets KI KI	$0.0002195 ₿0.000000031	-2.69	$0 ₿0	$0.0002255 ₿0.	$0.0002195 ₿0.	$5.81 ₿0	$13.16K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.00002604	0	$0	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$26.05K	$0
—	Venator Universe VNT	$0.02009	-0.01*	$0	$0.02009 ₿0.	$0.02009 ₿0.	$0 ₿0	$0	$0
—	EOS EOS	$0.1809 ₿0.000015	7.84	$0 ₿17.23K	$0.1816 ₿0.000015	$0.1677 ₿0.000014	$48.38K ₿2.6K	$380.03M	$0 ₿17.23K
—	Earth 2 Essence ESS	$0.02621	10.10	$0	$0.02638 ₿0.	$0.02369 ₿0.	$13.39K ₿0	$10.86M	$0
—	MGold MGT	$0.001475	19.61	$0	$0.0015 ₿0.	$0.001222 ₿0.	$1.28K ₿0	$746.89K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0007475	10.78	$0	$0.0007577 ₿0.	$0.000673 ₿0.	$5.55M ₿0	$314.27T	$0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007855 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.07 ₿0	$78.55K ₿18.36	$0 ₿0
—	Solana Deads DEADS	$0.0004177	5.26	$0	$0.000427	$0.0003946	$145.29	$41.84K	$0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117	0	$0	$0	$0	$0	$1.25	$0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.06474 ₿0.0000034	5.64	$0 ₿12.52K	$0.06531 ₿0.	$0.06065 ₿0.	$20.61K ₿0	$402.6M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}