Ergebnisseite 4 für Top Gaming Utility Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming Utility Token-Kategorie-Token

Gaming Utility Token (401)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4527	DeFi Land DFL	$0.0000792 ₿0.000000024	-2.44	$564.26K ₿171.55	$0.00008119 ₿0.000000025	$0.00007852 ₿0.000000023	$16.78K ₿0.42	$790.58K ₿240.35	$564.26K ₿171.55
4576	Decimated DIO	$0.0009953 ₿0.00000053	-4.67	$540.75K ₿217.26	$0.001044 ₿0.00000054	$0.0009819 ₿0.00000051	$60.69K ₿2.61	$995.37K ₿536.73	$540.75K ₿217.26
4708	Outlanders LAND	$0.000427	-5.18	$496.1K	$0.000451 ₿0.	$0.0004209 ₿0.	$78.62K ₿0	$854.11K	$496.1K
4747	Ferma FERMA	$0.04367 ₿0.0000022	-2.57	$480.39K ₿24.22	$0.04553 ₿0.0000022	$0.04378 ₿0.0000013	$64.59K ₿1.29	$480.39K ₿24.22	$480.39K ₿24.22
4764	Brokecoin BROKE	$0.000005309	-4.73	$474.78K	$0.00000581	$0.00000529	$82.78K	$474.6K	$474.78K
4844	Forgotten Playland FP	$0.0001109 ₿0.00000071	-5.83	$452.2K ₿391.31	$0.0001322 ₿0.00000078	$0.0001087 ₿0.00000071	$1.37K ₿7.01	$884.38K ₿7.12K	$452.2K ₿391.31
4857	YULI YULI	$0.00005496	5.00	$440.89K	$0.00008993	$0.00005182	$12.84K	$440.89K	$440.89K
4941	STEPN Green Satoshi Token on BSC GST-BSC	$0.001933 ₿0.00000025	-3.60	$411.49K ₿46.39	$0.002115 ₿0.00000028	$0.001862 ₿0.00000024	$11.75K ₿0.33	$411.49K ₿46.39	$411.49K ₿46.39
5401	APIX APIX	$0.00003097	-2.59	$304.11K	$0.00003309	$0.00003088	$2.55K	$305.98K	$304.11K
5531	Versus-X VSX	$0.00672 ₿0.0000035	-0.31	$276.84K ₿0	$0.006741 ₿0.0000035	$0.006698 ₿0.0000033	$9.2K ₿1.79	$672.01K	$276.84K ₿0
5632	Huch HUCH	$0.0002558	-12.33	$255.87K	$0.0003195	$0.0002561	$33.64K	$255.87K	$255.87K
5633	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5693	Bag BAG	$0.00004156 ₿0.000000049	-9.56	$246.46K ₿120.38	$0.00004733 ₿0.000000049	$0.00003975 ₿0.000000048	$11.43K ₿1.54	$246.46K ₿120.38	$246.46K ₿120.38
5717	SENATE SENATE	$0.001756 ₿0.0000016	2.65	$241.63K ₿185.68	$0.001765 ₿0.0000017	$0.001675 ₿0.0000016	$30.86 ₿1.2	$286.88K ₿324.36	$241.63K ₿185.68
5751	KURO KURO	$0.000233	-40.58	$236.94K	$0.00041	$0.0002333	$24.83K	$236.94K	$236.94K
5841	BORNE BORNE	$0.008541	1.35	$222.98K	$0.008758	$0.008393	$1.44K	$1.47M	$222.98K
5903	Lucha LUCHA	$0.0173 ₿0.00000030	-3.96	$214.05K ₿3.75	$0.01864 ₿0.00000031	$0.01726 ₿0.00000030	$2.72K ₿0.01	$214.05K ₿3.75	$214.05K ₿3.75
5985	Midnight NIGHT	$0.0003249	0.25	$202.19K	$0.000336	$0.0003212	$13.71K	$974.78K	$202.19K
6090	SpaceCatch CATCH	$0.003516 ₿0.000029	-0.49	$188.96K ₿0	$0.003615 ₿0.000030	$0.003454 ₿0.000028	$21.14K ₿9.36	$350.86K ₿2.92K	$188.96K ₿0
6236	CryptoFarmers FARM	$0.005788	1.36	$172.21K	$0.005789	$0.005672	$21.93	$289.41K	$172.21K
6272	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6423	Drawcast DRAW	$0.00000152	-5.28	$152.19K	$0.00000167	$0.000001529	$205.33	$152.19K	$152.19K
6558	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.00000856 ₿0.000000000093	$0.000007738 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6625	Perion PERC	$0.003344 ₿0.0000057	-1.10	$135.05K ₿165.24	$0.003388 ₿0.0000066	$0.0033 ₿0.0000057	$74.45 ₿5.05	$334.41K ₿578.44	$135.05K ₿165.24
6722	Meme Alliance MMA	$0.001487 ₿0.00000021	-9.84	$127.09K ₿15.22	$0.001653 ₿0.00000024	$0.001497 ₿0.00000014	$58.12 ₿4.63	$148.74K ₿21.88	$127.09K ₿15.22
6751	TriviAgent by Virtuals TRIVI	$0.0002439	-7.03	$124.54K	$0.0002682	$0.0002455	$101.62	$245.53K	$124.54K
6776	SPICE SPICE	$0.000007279	-17.90	$122.8K	$0.000008869	$0.000006929	$28.52K	$506.65K	$122.8K
6779	DICE $DICE	$0.0004288	-6.82	$121.64K	$0.0004662	$0.0004177	$2.98K	$127.77K	$121.64K
6864	Super Useless Token SUT	$0.003375	-2.71	$115.16K	$0.003616	$0.003385	$90.27	$222.77K	$115.16K
6935	LandRocker LRT	$0.00004716	-5.90	$110.01K	$0.00005013	$0.00004614	$142.78	$471.68K	$110.01K
7126	Arrland RUM RUM	$0.0000894	-4.61	$98.7K	$0.00009527	$0.00008961	$43.43	$149.93K	$98.7K
8070	MetaFighter MF	$0.00005132 ₿0.000000024	0	$54.22K ₿19.36	$0 ₿0.	$0 ₿0.	$23.97 ₿0	$76.98K ₿36.28	$54.22K ₿19.36
8083	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8133	Crypto Royale ROY	$0.0004305 ₿0.000000066	-5.27	$52K ₿7.85	$0.000457 ₿0.000000072	$0.0004305 ₿0.000000063	$96.18 ₿0.04	$73.2K ₿11.31	$52K ₿7.85
8534	Duelmasters DM	$0.00005861	-3.44	$41.01K	$0.00006206	$0.00005853	$37.04	$58.6K	$41.01K
8670	Shockwaves NEUROS	$0.001048 ₿0.0000010	-3.73	$37.79K ₿34.18	$0.001107 ₿0.0000011	$0.001049 ₿0.00000099	$169.48 ₿1.31	$104.91K ₿103.47	$37.79K ₿34.18
8722	Official Crypto Nostra OCN	$0.00001821	-3.98	$36.43K	$0.00001921	$0.00001821	$940.37	$36.43K	$36.43K
8731	Rebel Bots RBLS	$0.0001273 ₿0.00000064	-0.20	$36.29K ₿184.24	$0.0001275 ₿0.00000066	$0.0001269 ₿0.00000061	$1.35 ₿0.99	$36.29K ₿184.24	$36.29K ₿184.24
8865	Bonkers Meme Token BNKRS	$0.00005996	0	$33.96K	$0	$0	$26.65	$33.96K	$33.96K
9061	NBM Lumite NBMLUM	$0.00003465	-5.56	$29.89K	$0.00003784	$0.00003456	$1.87	$34.66K	$29.89K
9740	TOPIA TOPIA	$0.00001278 ₿0.0000010	-3.18	$20.69K ₿909.09	$0.00001374 ₿0.0000011	$0.00001281 ₿0.0000010	$13.08 ₿5.14	$64.08K ₿5.16K	$20.69K ₿909.09
9911	Fury Felines FURY	$0.00001896	-4.56	$18.96K	$0.00002027	$0.00001902	$134.06	$170.67K	$18.96K
9975	myEva MYEVA	$0.002008	-4.57	$18.28K	$0.00217	$0.002021	$29.42	$42.45K	$18.28K
10364	Unio Coin UNIO	$0.00002529	-1.65	$15.1K	$0.00002619	$0.00002502	$15.28	$101.18K	$15.1K
10384	GuessIT GUESS	$0.00001499	0	$14.99K	$0	$0	$5.45	$14.99K	$14.99K
10808	Mox Studio MOX	$0.0003099	-3.00	$12.14K	$0.0003252	$0.0003099	$16.02	$30.99K	$12.14K
11137	Gambly.io GMBLY	$0.00001026	0	$10.27K	$0 ₿0.	$0 ₿0.	$516.58 ₿0	$10.27K	$10.27K
11235	Kenji KENJI	$0.0000009991	3.10	$9.68K	$0.0000009999	$0.0000009291	$25.59K	$9.68K	$9.68K
11583	King of Legends KOL	$0.00002797 ₿0.00000083	27.20	$8.16K ₿221.02	$0.00002797 ₿0.00000086	$0.00002097 ₿0.00000064	$2.15K ₿43.61	$9.73K ₿561.89	$8.16K ₿221.02
11664	TridentDAO PSI	$0.0037 ₿0.00000015	8.78	$7.84K ₿0.33	$0.003877 ₿0.00000015	$0.003325 ₿0.00000015	$10.65K ₿0.87	$35.29K ₿1.48	$7.84K ₿0.33
12062	Decentralized Gaming Network DGN	$0.00006237	0	$6.24K	$0	$0	$37.77	$6.24K	$6.24K
12350	Nemesis Downfall ND	$0.0000003012 ₿0.0000000033	0	$5.15K ₿33.65	$0 ₿0.	$0 ₿0.	$84.27 ₿0	$5.82K ₿66.59	$5.15K ₿33.65
12753	PumpFarm PILLS	$0.000003149	0	$3.15K	$0	$0	$4.06	$3.15K	$3.15K
12854	Tubbi TUBBI	$0.0000002006	0	$2.01K	$0	$0	$2.18	$2.01K	$2.01K
12897	Mars Battle SHOOT	$0.00001022	-5.00	$1.23K	$0.00001081	$0.00001016	$33.25	$10.17K	$1.23K
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Cheelee CHEEL	$0.5967 ₿0.00025	-0.88	$0 ₿14.4K	$0.6145 ₿0.	$0.5967 ₿0.	$2.27M ₿0	$596.71M ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,166.23 ₿0.049	-1.37	$0 ₿45.73K	$1,218.56 ₿0.	$1,162.45 ₿0.	$319.04K ₿0	$177.39M ₿48.35K	$0 ₿45.73K
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	Medieval Empires MEE	$0.003109 ₿0.00000033	5.47	$0 ₿0	$0.003191 ₿0.	$0.002912 ₿0.	$280.12K ₿0	$8.23M ₿337.37	$0 ₿0
—	Centrifuge CFG	$0.1489 ₿0.000012	-1.63	$0 ₿5.98K	$0.1586 ₿0.000012	$0.1492 ₿0.000011	$58.38K ₿16.97	$85.62M ₿6.64K	$0 ₿5.98K
—	TryTON TRT	$0.00004135	0	$0	$0 ₿0.	$0 ₿0.	$2.9 ₿0	$4.14K	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.91B ₿118.78K	$1.23 ₿0.000013	$1.17 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.91B ₿118.78K
—	Burger Swap BURGER	$0.002571 ₿0.000011	-1.05	$0 ₿379.64	$0.002647 ₿0.	$0.002557 ₿0.	$175.19K ₿0	$110.65K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.002009	-6.86	$0	$0.002191 ₿0.	$0.002012 ₿0.	$1.49K ₿0	$602.7	$0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Play Solana Token PLAY	$0.007702	-8.76	$0	$0.00866	$0.007438	$5.01M	$38.51M	$0
—	MORION MOR	$0.2807	-4.33	$0	$0.2976 ₿0.	$0.2599 ₿0.	$4.39K ₿0	$2.81M	$0
—	Fantom FTM	$0.1271 ₿0.000014	-3.08	$0 ₿40.72K	$0.135 ₿0.	$0.1238 ₿0.	$22.98K ₿0	$403.62M ₿46.11K	$0 ₿40.72K
—	Clay CLAY	$0.000291	0	$0	$0.000291 ₿0.	$0.000291 ₿0.	$5.03 ₿0	$291.1K	$0
—	Anima ANIMA	$0.002279	0	$0	$0.002279 ₿0.	$0.002279 ₿0.	$2.5 ₿0	$296.35K	$0
—	Genopets KI KI	$0.0002255 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.01 ₿0	$13.52K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.00004729	-9.63	$0	$0.00005394 ₿0.	$0.00004772 ₿0.	$499.64 ₿0	$47.29K	$0
—	Venator Universe VNT	$0.1349	-15.73	$0	$0.1601 ₿0.	$0.1349 ₿0.	$74.52 ₿0	$0	$0
—	Earth 2 Essence ESS	$0.0199	-8.57	$0	$0.0221 ₿0.	$0.01978 ₿0.	$15.24K ₿0	$8.19M	$0
—	MGold MGT	$0.0009571	-2.24	$0	$0.001019 ₿0.	$0.0009544 ₿0.	$441.37 ₿0	$477.22K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Arrland ARRC ARRC	$1.79	0	$13.03K	$0 ₿0.	$0 ₿0.	$17.39 ₿0	$21.09K	$13.03K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.000735	-3.52	$0	$0.0007842 ₿0.	$0.0007365 ₿0.	$2.79M ₿0	$309.49T	$0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007953 ₿0.00000000018	-1.07	$0 ₿0	$0.0000008039 ₿0.	$0.0000007941 ₿0.	$8.8 ₿0	$79.49K ₿18.36	$0 ₿0
—	Solana Deads DEADS	$0.0003659	-11.85	$0	$0.0004356	$0.0003661	$788.52	$36.82K	$0
—	BOSS FIGHTERS Token BFTOKEN	$0.00003796	-14.97	$0	$0.00005821 ₿0.	$0.00003502 ₿0.	$741.4 ₿0	$37.96K	$0
—	Coke Pets EKOC	$0.00000812	0	$0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$8.12K	$0
—	DERP DERP	$0.00000003117	0	$0	$0	$0	$0	$1.25	$0
—	Metahorse Unity MUNITY	$0.000621 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.53K ₿0	$310.53K ₿651.29	$0 ₿0
—	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$26.68K	$16.17K
—	Sypher SYPHER	$0.05424	0	$54.25K	$0 ₿0.	$0 ₿0.	$741.89 ₿0	$54.25K	$54.25K
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$0	$0 ₿0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0 ₿0.	$0 ₿0.	$5.5 ₿0	$106.64K	$106.64K
—	Klaytn KLAY	$0.08469 ₿0.0000034	-2.65	$0 ₿12.52K	$0.08929 ₿0.	$0.08468 ₿0.	$341.3K ₿0	$522.57M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Swords & Dungeons GOLD GOLD	$0.01542	0	$0	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.54M	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}