Ergebnisseite 4 für Top Gaming Utility Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming Utility Token-Kategorie-Token

Gaming Utility Token (404)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4713	DeFi Land DFL	$0.0000637 ₿0.000000024	-0.41	$454.69K ₿171.55	$0.00006409 ₿0.000000025	$0.00006352 ₿0.000000023	$17.64K ₿0.42	$637.06K ₿240.35	$454.69K ₿171.55
4782	LOL Land LOL	$0.000317	-17.27	$427.16K	$0.0003837	$0.0003161	$7.74K	$1.58M	$427.16K
4860	Ferma FERMA	$0.03639 ₿0.0000022	-2.00	$399.97K ₿24.22	$0.0372 ₿0.0000022	$0.03619 ₿0.0000013	$52.72K ₿1.29	$399.97K ₿24.22	$399.97K ₿24.22
4891	Apeiron APRS	$0.001982 ₿0.000011	6.33	$392.26K ₿0	$0.001997 ₿0.000013	$0.001859 ₿0.000011	$11.94K ₿186.13	$1.98M ₿11.93K	$392.26K ₿0
4972	PlayZap PZP	$0.004459 ₿0.0000043	-11.49	$370.1K ₿172.93	$0.005092 ₿0.0000045	$0.004347 ₿0.0000042	$302.36K ₿13.46	$670.5K ₿657.1	$370.1K ₿172.93
5015	Midnight NIGHT	$0.0005747	-0.15	$357.63K	$0.000586	$0.0005237	$14.93K	$1.72M	$357.63K
5041	Outlanders LAND	$0.0003033	-12.76	$351.5K	$0.000348 ₿0.	$0.0003004 ₿0.	$101.86K ₿0	$605.16K	$351.5K
5157	Bario Entertainment System $BAES	$0.000003249	-8.81	$325.89K	$0.0000037	$0.000003249	$1.44K	$325.89K	$325.89K
5219	Huch HUCH	$0.0003142	-5.89	$314.32K	$0.0003343	$0.0002748	$31.77K	$314.32K	$314.32K
5287	APIX APIX	$0.00003207	-1.60	$301.7K	$0.00003263	$0.00003195	$984.89	$303.57K	$301.7K
5358	STEPN Green Satoshi Token on BSC GST-BSC	$0.001359 ₿0.00000025	-6.50	$288.1K ₿46.39	$0.001494 ₿0.00000028	$0.001336 ₿0.00000024	$13.08K ₿0.33	$288.1K ₿46.39	$288.1K ₿46.39
5427	YULI YULI	$0.0000343	4.06	$287.26K	$0.00003591	$0.00003208	$12.64K	$287.26K	$287.26K
5659	Paradise Tycoon MOANI	$0.0003674	-2.79	$231.27K	$0.0003785 ₿0.	$0.0003671 ₿0.	$349.89 ₿0	$2.2M	$231.27K
5772	Lucha LUCHA	$0.01726 ₿0.00000030	-1.59	$213.44K ₿3.75	$0.0176 ₿0.00000031	$0.01721 ₿0.00000030	$89.47 ₿0.01	$213.44K ₿3.75	$213.44K ₿3.75
5787	CryptoFarmers FARM	$0.007104	-6.15	$211.39K	$0.00757	$0.007104	$161.32	$355.24K	$211.39K
6100	SENATE SENATE	$0.001251 ₿0.0000016	-5.08	$172.38K ₿185.68	$0.001337 ₿0.0000017	$0.001252 ₿0.0000016	$365.91 ₿1.2	$204.66K ₿324.36	$172.38K ₿185.68
6224	Meme Alliance MMA	$0.001868 ₿0.00000021	-2.43	$159.63K ₿15.22	$0.001914 ₿0.00000024	$0.001869 ₿0.00000014	$18.37 ₿4.63	$186.83K ₿21.88	$159.63K ₿15.22
6245	Bag BAG	$0.00002684 ₿0.000000049	0.69	$158.1K ₿120.38	$0.00002741 ₿0.000000049	$0.00002635 ₿0.000000048	$12.05K ₿1.54	$158.1K ₿120.38	$158.1K ₿120.38
6324	KURO KURO	$0.0001505	-13.32	$150.56K	$0.0001826	$0.0001489	$14.8K	$150.56K	$150.56K
6338	DICE $DICE	$0.0005259	-2.65	$149.18K	$0.0005514	$0.0004902	$3.38K	$156.69K	$149.18K
6428	Brokecoin BROKE	$0.00000157	-5.97	$140.7K	$0.00000167	$0.00000157	$51.54K	$140.71K	$140.7K
6470	BORNE BORNE	$0.005261	1.90	$137.91K	$0.005309	$0.005087	$431	$911.21K	$137.91K
6557	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5992 ₿0.0000066	$0.5216 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6679	SpaceCatch CATCH	$0.002229 ₿0.000029	3.36	$120.26K ₿0	$0.002813 ₿0.000030	$0.002045 ₿0.000028	$28.45K ₿9.36	$223.29K ₿2.92K	$120.26K ₿0
6928	GAX Liquidity Token Reward GLTR	$0.0000001134 ₿0.000000000085	-3.52	$101.49K ₿8.86	$0.000008415 ₿0.000000000093	$0.000007607 ₿0.000000000084	$4.67 ₿0	$113.42K ₿85.58	$101.49K ₿8.86
6944	Arrland RUM RUM	$0.00009105	1.40	$100.51K	$0.0000917	$0.00008794	$129.89	$152.68K	$100.51K
6973	LandRocker LRT	$0.00004244	0.68	$98.99K	$0.00004244	$0.00003877	$696.85	$424.43K	$98.99K
7017	Super Useless Token SUT	$0.002818	3.91	$96.16K	$0.002966	$0.002658	$2.96	$186.01K	$96.16K
7114	SPICE SPICE	$0.00000538	-3.07	$90.47K	$0.000005669	$0.00000512	$2.75K	$373.27K	$90.47K
7162	TriviAgent by Virtuals TRIVI	$0.0001736	-4.08	$88.04K	$0.000184	$0.0001717	$147.47	$173.57K	$88.04K
7847	Versus-X VSX	$0.001446 ₿0.0000035	10.02	$58.69K ₿0	$0.00143 ₿0.0000035	$0.001114 ₿0.0000033	$12.77K ₿1.79	$142.48K	$58.69K ₿0
7978	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8108	MetaFighter MF	$0.00004628 ₿0.000000024	3.79	$48.9K ₿19.36	$0.00004696 ₿0.	$0.00004402 ₿0.	$282.82 ₿0	$69.43K ₿36.28	$48.9K ₿19.36
8145	Drawcast DRAW	$0.0000004798	-3.37	$47.99K	$0.0000005392	$0.0000004807	$166.99	$47.99K	$47.99K
8146	Crypto Royale ROY	$0.000396 ₿0.000000066	1.27	$47.91K ₿7.85	$0.0004046 ₿0.000000072	$0.0003863 ₿0.000000063	$37.63 ₿0.04	$67.44K ₿11.31	$47.91K ₿7.85
8189	Duelmasters DM	$0.00006613	0	$46.27K	$0	$0	$29.6	$66.11K	$46.27K
8433	Bonkers Meme Token BNKRS	$0.00006999	0.01*	$39.64K	$0.00006999	$0.00006999	$15.73	$39.64K	$39.64K
8596	Shockwaves NEUROS	$0.001 ₿0.0000010	-0.74	$36.05K ₿34.18	$0.1001 ₿0.0000011	$0.09013 ₿0.00000099	$192.61 ₿1.31	$100.08K ₿103.47	$36.05K ₿34.18
8697	Official Crypto Nostra OCN	$0.00001705	-0.01	$34.11K	$0.00001705	$0.00001705	$201.94	$34.11K	$34.11K
8843	NBM Lumite NBMLUM	$0.00003576	0.48	$31.3K	$0.00003591	$0.00003519	$24.13	$35.77K	$31.3K
9451	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05973 ₿0.00000066	$0.05594 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9782	myEva MYEVA	$0.002067	-1.84	$18.69K	$0.00211	$0.002052	$4.48	$43.42K	$18.69K
9807	Fury Felines FURY	$0.00001845	-0.02	$18.45K	$0.0000186	$0.00001843	$2.13	$166.07K	$18.45K
9936	TOPIA TOPIA	$0.00001099 ₿0.0000010	0.26	$17.33K ₿909.09	$0.00001106 ₿0.0000011	$0.0000109 ₿0.0000010	$1.16 ₿5.14	$55.02K ₿5.16K	$17.33K ₿909.09
10110	Unio Coin UNIO	$0.00002659	0.23	$15.87K	$0.00002718	$0.00002589	$7.17	$106.38K	$15.87K
11320	Kenji KENJI	$0.0000008801	3.53	$8.79K	$0.0000008804	$0.000000839	$26.18K	$8.79K	$8.79K
11399	Mox Studio MOX	$0.0002026	-0.67	$8.09K	$0.0002066	$0.0002024	$30.45	$20.26K	$8.09K
11569	King of Legends KOL	$0.000025 ₿0.00000083	0.01*	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$1.35K ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
12201	Decentralized Gaming Network DGN	$0.00004932	0	$4.93K	$0	$0	$1.78	$4.93K	$4.93K
12296	Nemesis Downfall ND	$0.0000002699 ₿0.0000000033	0	$4.61K ₿33.65	$0 ₿0.	$0 ₿0.	$178.62 ₿0	$5.21K ₿66.59	$4.61K ₿33.65
12656	PumpFarm PILLS	$0.000003149	0	$3.15K	$0	$0	$4.06	$3.15K	$3.15K
12661	TridentDAO PSI	$0.001484 ₿0.00000015	-3.67	$3.11K ₿0.33	$0.001678 ₿0.00000015	$0.001481 ₿0.00000015	$11.83K ₿0.87	$14.01K ₿1.48	$3.11K ₿0.33
12744	Mars Battle SHOOT	$0.00002002	3.91	$2.43K	$0.0000225	$0.00001635	$770.92	$20.03K	$2.43K
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Cheelee CHEEL	$0.5202 ₿0.00025	-2.03	$0 ₿14.4K	$0.5338 ₿0.	$0.517 ₿0.	$2.03M ₿0	$520.34M ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,280.65 ₿0.049	0.52	$0 ₿45.73K	$1,302.95 ₿0.	$1,250.63 ₿0.	$206.44K ₿0	$180.49M ₿48.35K	$0 ₿45.73K
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0 ₿0.	$0 ₿0.	$62.06 ₿0	$522.71K	$256.02K
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	Medieval Empires MEE	$0.002395 ₿0.00000033	-0.83	$0 ₿0	$0.00248 ₿0.	$0.002382 ₿0.	$279.06K ₿0	$6.34M ₿337.37	$0 ₿0
—	Centrifuge CFG	$0.1374 ₿0.000012	1.55	$0 ₿5.98K	$0.1395 ₿0.000012	$0.1346 ₿0.000011	$44.83K ₿16.97	$78.75M ₿6.64K	$0 ₿5.98K
—	TryTON TRT	$0.00004012	0	$0	$0 ₿0.	$0 ₿0.	$2.35 ₿0	$4.01K	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.72B ₿118.78K	$1.2 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.72B ₿118.78K
—	Ripples RPLS	$0.001972	0	$167.63K	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$197.21K	$167.63K
—	Burger Swap BURGER	$0.002701 ₿0.000011	-10.36	$0 ₿379.64	$0.003015 ₿0.	$0.0027 ₿0.	$178.7K ₿0	$116.28K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.001487	-0.03	$0	$0.001558 ₿0.	$0.001429 ₿0.	$764.86 ₿0	$446.16	$0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GuessIT GUESS	$0.00001499	0	$14.99K	$0 ₿0.	$0 ₿0.	$5.45 ₿0	$14.99K	$14.99K
—	MORION MOR	$0.24	-0.36	$0	$0.2688 ₿0.	$0.2103 ₿0.	$11.76K ₿0	$2.4M	$0
—	Fantom FTM	$0.09749 ₿0.000014	0.83	$0 ₿40.72K	$0.1021 ₿0.	$0.09478 ₿0.	$17.15K ₿0	$309.55M ₿46.11K	$0 ₿40.72K
—	Clay CLAY	$0.0001118	0	$0	$0 ₿0.	$0 ₿0.	$6 ₿0	$111.89K	$0
—	Anima ANIMA	$0.001226	-1.60	$0	$0.001258 ₿0.	$0.001226 ₿0.	$224.14 ₿0	$159.38K	$0
—	Gambly.io GMBLY	$0.00001026	0	$10.27K	$0 ₿0.	$0 ₿0.	$516.58 ₿0	$10.27K	$10.27K
—	Genopets KI KI	$0.0002255 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$13.52K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.00003717	-3.20	$0	$0.0000384 ₿0.	$0.00003712 ₿0.	$36.38 ₿0	$37.18K	$0
—	Venator Universe VNT	$0.03049	0.01*	$0	$0.03049 ₿0.	$0.03049 ₿0.	$0.02 ₿0	$0	$0
—	Earth 2 Essence ESS	$0.02277	-1.10	$0	$0.02358 ₿0.	$0.02259 ₿0.	$4.29K ₿0	$9.44M	$0
—	MGold MGT	$0.001214	-4.69	$0	$0.001273 ₿0.	$0.00121 ₿0.	$381.61 ₿0	$607.08K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Arrland ARRC ARRC	$1.79	0	$13.03K	$0 ₿0.	$0 ₿0.	$17.39 ₿0	$21.09K	$13.03K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0006872	-3.02	$0	$0.0007145 ₿0.	$0.0006826 ₿0.	$1.88M ₿0	$288.64T	$0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000008158 ₿0.00000000018	-0.84	$0 ₿0	$0.0000008285 ₿0.	$0.0000008089 ₿0.	$126.55 ₿0	$81.59K ₿18.36	$0 ₿0
—	Solana Deads DEADS	$0.0004008	-7.58	$0	$0.0004354	$0.0003916	$952.09	$39.47K	$0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Coke Pets EKOC	$0.00000812	0	$0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$8.12K	$0
—	DERP DERP	$0.00000003117	0	$0	$0	$0	$0	$1.25	$0
—	Metahorse Unity MUNITY	$0.000621 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.53K ₿0	$310.53K ₿651.29	$0 ₿0
—	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$26.68K	$16.17K
—	Sypher SYPHER	$0.05424	0	$54.25K	$0 ₿0.	$0 ₿0.	$741.89 ₿0	$54.25K	$54.25K
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0 ₿0.	$0 ₿0.	$5.5 ₿0	$106.64K	$106.64K
—	Klaytn KLAY	$0.07723 ₿0.0000034	-2.40	$0 ₿12.52K	$0.07913 ₿0.	$0.07665 ₿0.	$324.89K ₿0	$478M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}