Ergebnisseite 4 für Top Gaming Utility Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming Utility Token-Kategorie-Token

Gaming Utility Token (400)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4498	DeFi Land DFL	$0.00008503 ₿0.000000024	-0.31	$606.99K ₿171.55	$0.00008867 ₿0.000000025	$0.00008435 ₿0.000000023	$18.21K ₿0.42	$850.44K ₿240.35	$606.99K ₿171.55
4710	Outlanders LAND	$0.0004468	0.65	$518.64K	$0.0004496 ₿0.	$0.0004366 ₿0.	$77.89K ₿0	$892.91K	$518.64K
4721	PlayZap PZP	$0.006266 ₿0.0000043	10.78	$520.05K ₿172.93	$0.006281 ₿0.0000045	$0.005591 ₿0.0000042	$335.71K ₿13.46	$942.18K ₿657.1	$520.05K ₿172.93
4725	Brokecoin BROKE	$0.00000575	-1.85	$515.32K	$0.0000061	$0.00000575	$260.39K	$515.28K	$515.32K
4784	Forgotten Playland FP	$0.0001219 ₿0.00000071	-0.28	$497.37K ₿391.31	$0.0001436 ₿0.00000078	$0.0001183 ₿0.00000071	$697.1 ₿7.01	$972.72K ₿7.12K	$497.37K ₿391.31
5022	YULI YULI	$0.00005249	2.93	$419.92K	$0.00005338	$0.00005068	$9.63K	$419.92K	$419.92K
5097	KURO KURO	$0.0003973	-8.41	$397.35K	$0.0004465	$0.0003896	$17.74K	$397.35K	$397.35K
5122	STEPN Green Satoshi Token on BSC GST-BSC	$0.001847 ₿0.00000025	-2.14	$390.79K ₿46.39	$0.001954 ₿0.00000028	$0.001681 ₿0.00000024	$10.48K ₿0.33	$390.79K ₿46.39	$390.79K ₿46.39
5182	Ferma FERMA	$0.03447 ₿0.0000022	0.76	$379.27K ₿24.22	$0.03495 ₿0.0000022	$0.03404 ₿0.0000013	$51.93K ₿1.29	$379.27K ₿24.22	$379.27K ₿24.22
5321	Huch HUCH	$0.0003278	-4.13	$327.88K	$0.0003646	$0.0003025	$35.56K	$327.88K	$327.88K
5619	Versus-X VSX	$0.006718 ₿0.0000035	-0.63	$275.96K ₿0	$0.006761 ₿0.0000035	$0.006697 ₿0.0000033	$10.14K ₿1.79	$669.87K	$275.96K ₿0
5713	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5715	SENATE SENATE	$0.001857 ₿0.0000016	19.97	$255.43K ₿185.68	$0.001857 ₿0.0000017	$0.001534 ₿0.0000016	$710.42 ₿1.2	$303.26K ₿324.36	$255.43K ₿185.68
5792	Bag BAG	$0.00004128 ₿0.000000049	-11.12	$244.43K ₿120.38	$0.0000466 ₿0.000000049	$0.00004079 ₿0.000000048	$13.34K ₿1.54	$244.43K ₿120.38	$244.43K ₿120.38
5888	BORNE BORNE	$0.008813	0.28	$230.32K	$0.009278	$0.008695	$1.92K	$1.52M	$230.32K
5894	Lucha LUCHA	$0.01856 ₿0.00000030	1.24	$229.61K ₿3.75	$0.01868 ₿0.00000031	$0.01809 ₿0.00000030	$1.52K ₿0.01	$229.61K ₿3.75	$229.61K ₿3.75
6086	Midnight NIGHT	$0.0003214	-2.22	$199.99K	$0.0003326	$0.0003202	$10.08K	$964.19K	$199.99K
6286	CryptoFarmers FARM	$0.005915	-9.19	$175.99K	$0.006529	$0.005838	$136.32	$295.76K	$175.99K
6361	SpaceCatch CATCH	$0.003122 ₿0.000029	10.11	$167.87K ₿0	$0.003399 ₿0.000030	$0.002814 ₿0.000028	$23.04K ₿9.36	$311.69K ₿2.92K	$167.87K ₿0
6364	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6416	Drawcast DRAW	$0.000001619	0.39	$162.08K	$0.00000167	$0.000001579	$165.14	$162.08K	$162.08K
6539	SPICE SPICE	$0.000008909	-6.66	$149.9K	$0.00000965	$0.000008879	$27.31K	$618.46K	$149.9K
6566	Meme Alliance MMA	$0.00173 ₿0.00000021	1.32	$147.82K ₿15.22	$0.001755 ₿0.00000024	$0.001662 ₿0.00000014	$160.79 ₿4.63	$173.01K ₿21.88	$147.82K ₿15.22
6623	DICE $DICE	$0.0005012	9.60	$142.39K	$0.0005117	$0.000454	$3.32K	$149.56K	$142.39K
6644	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008894 ₿0.000000000093	$0.00000804 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6649	Perion PERC	$0.003468 ₿0.0000057	2.41	$140.14K ₿165.24	$0.00352 ₿0.0000066	$0.003316 ₿0.0000057	$199.6 ₿5.05	$347K ₿578.44	$140.14K ₿165.24
6747	TriviAgent by Virtuals TRIVI	$0.0002618	-2.10	$133.02K	$0.00027	$0.0002513	$969.52	$262.25K	$133.02K
6836	Super Useless Token SUT	$0.003652	2.41	$124.63K	$0.003794	$0.003492	$141.79	$241.08K	$124.63K
7065	Arrland RUM RUM	$0.00009692	1.68	$106.99K	$0.00009906	$0.00009521	$36.21	$162.51K	$106.99K
7166	LandRocker LRT	$0.00004305	13.00	$100.4K	$0.00004356	$0.00003809	$376.21	$430.47K	$100.4K
8070	Crypto Royale ROY	$0.0004709 ₿0.000000066	5.57	$56.87K ₿7.85	$0.0004792 ₿0.000000072	$0.0004398 ₿0.000000063	$154.14 ₿0.04	$80.05K ₿11.31	$56.87K ₿7.85
8142	MetaFighter MF	$0.00005118 ₿0.000000024	0.04	$54.07K ₿19.36	$0.00005184 ₿0.	$0.00005064 ₿0.	$23.91 ₿0	$76.77K ₿36.28	$54.07K ₿19.36
8150	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8513	Duelmasters DM	$0.00006215	-1.33	$43.48K	$0.00006439	$0.00006218	$1.96	$62.12K	$43.48K
8646	Shockwaves NEUROS	$0.001098 ₿0.0000010	0.44	$39.59K ₿34.18	$0.001111 ₿0.0000011	$0.001082 ₿0.00000099	$70.38 ₿1.31	$109.89K ₿103.47	$39.59K ₿34.18
8743	Official Crypto Nostra OCN	$0.00001866	-1.20	$37.35K	$0.00001889	$0.00001866	$17.28	$37.35K	$37.35K
8790	Rebel Bots RBLS	$0.0001274 ₿0.00000064	1.24	$36.32K ₿184.24	$0.0001274 ₿0.00000066	$0.0001254 ₿0.00000061	$2.31 ₿0.99	$36.32K ₿184.24	$36.32K ₿184.24
8929	Bonkers Meme Token BNKRS	$0.00005996	0.03	$33.96K	$0.00005996	$0.00005993	$26.65	$33.96K	$33.96K
8973	NBM Lumite NBMLUM	$0.00003831	1.67	$33.05K	$0.00003831	$0.00003729	$54.35	$38.32K	$33.05K
9700	TOPIA TOPIA	$0.00001367 ₿0.0000010	-10.51	$22.14K ₿909.09	$0.00001563 ₿0.0000011	$0.00001368 ₿0.0000010	$1.15K ₿5.14	$68.41K ₿5.16K	$22.14K ₿909.09
9830	Fury Felines FURY	$0.00002059	-0.54	$20.59K	$0.00002074	$0.00002059	$2.26	$185.32K	$20.59K
9959	myEva MYEVA	$0.002133	-0.47	$19.33K	$0.002172	$0.002099	$27.99	$44.9K	$19.33K
10377	Unio Coin UNIO	$0.00002627	1.43	$15.68K	$0.00002638	$0.00002519	$3.61	$105.08K	$15.68K
10462	GuessIT GUESS	$0.00001499	0	$14.99K	$0	$0	$5.45	$14.99K	$14.99K
10816	Mox Studio MOX	$0.0003221	-0.23	$12.61K	$0.0003244	$0.000322	$6.63	$32.22K	$12.61K
11229	Gambly.io GMBLY	$0.00001026	0	$10.27K	$0 ₿0.	$0 ₿0.	$516.58 ₿0	$10.27K	$10.27K
11280	Kenji KENJI	$0.0000009795	-19.02	$9.78K	$0.000001239	$0.000000929	$22.83K	$9.78K	$9.78K
11742	TridentDAO PSI	$0.003709 ₿0.00000015	-6.00	$7.78K ₿0.33	$0.004 ₿0.00000015	$0.003697 ₿0.00000015	$9.79K ₿0.87	$35.02K ₿1.48	$7.78K ₿0.33
12123	Decentralized Gaming Network DGN	$0.00006237	0	$6.24K	$0	$0	$37.77	$6.24K	$6.24K
12158	King of Legends KOL	$0.00002099 ₿0.00000083	-8.69	$6.12K ₿221.02	$0.00002298 ₿0.00000086	$0.00002099 ₿0.00000064	$1.73K ₿43.61	$7.3K ₿561.89	$6.12K ₿221.02
12395	Nemesis Downfall ND	$0.0000003012 ₿0.0000000033	0.20	$5.15K ₿33.65	$0.0000003012 ₿0.	$0.0000002996 ₿0.	$84.27 ₿0	$5.82K ₿66.59	$5.15K ₿33.65
12755	PumpFarm PILLS	$0.000003149	0	$3.15K	$0	$0	$4.06	$3.15K	$3.15K
12851	Tubbi TUBBI	$0.0000002006	0	$2.01K	$0	$0	$2.18	$2.01K	$2.01K
12893	Mars Battle SHOOT	$0.0000102	-0.19	$1.23K	$0.0000103	$0.00000986	$38.8	$10.2K	$1.23K
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Cheelee CHEEL	$0.6129 ₿0.00025	-1.84	$0 ₿14.4K	$0.6249 ₿0.	$0.6072 ₿0.	$1.4M ₿0	$611.86M ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,236.81 ₿0.049	1.84	$0 ₿45.73K	$1,241.26 ₿0.	$1,190.51 ₿0.	$240.48K ₿0	$188.2M ₿48.35K	$0 ₿45.73K
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	Medieval Empires MEE	$0.003103 ₿0.00000033	-3.90	$0 ₿0	$0.00324 ₿0.	$0.003082 ₿0.	$112.19K ₿0	$8.21M ₿337.37	$0 ₿0
—	Centrifuge CFG	$0.164 ₿0.000012	5.71	$0 ₿5.98K	$0.1682 ₿0.000012	$0.1533 ₿0.000011	$67.58K ₿16.97	$94.04M ₿6.64K	$0 ₿5.98K
—	TryTON TRT	$0.00004175	2.56	$0	$0.00004134 ₿0.	$0.00004005 ₿0.	$2.92 ₿0	$4.13K	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$11.33B ₿118.78K	$1.27 ₿0.000013	$1.21 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$11.33B ₿118.78K
—	Burger Swap BURGER	$0.002474 ₿0.000011	-3.81	$0 ₿379.64	$0.002737 ₿0.	$0.002329 ₿0.	$176.28K ₿0	$106.5K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.002309	0.96	$0	$0.002431 ₿0.	$0.002196 ₿0.	$462.22 ₿0	$692.79	$0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Play Solana Token PLAY	$0.009367	0	$0	$0	$0	$6.04M	$46.84M	$0
—	MORION MOR	$0.2838	-11.72	$0	$0.3227 ₿0.	$0.2649 ₿0.	$6.31K ₿0	$2.84M	$0
—	Fantom FTM	$0.1404 ₿0.000014	4.74	$0 ₿40.72K	$0.1407 ₿0.	$0.1328 ₿0.	$22.38K ₿0	$446.08M ₿46.11K	$0 ₿40.72K
—	Clay CLAY	$0.0003012	0.53	$0	$0.0003059 ₿0.	$0.0002936 ₿0.	$8.56 ₿0	$301.25K	$0
—	Anima ANIMA	$0.00233	-1.21	$0	$0.002389 ₿0.	$0.002317 ₿0.	$12.87 ₿0	$302.94K	$0
—	Genopets KI KI	$0.0002255 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.01 ₿0	$13.52K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.00005391	0.87	$0	$0.00005508 ₿0.	$0.00005271 ₿0.	$15.76 ₿0	$53.92K	$0
—	Venator Universe VNT	$0.2235	0	$0	$0 ₿0.	$0 ₿0.	$76.23 ₿0	$0	$0
—	Earth 2 Essence ESS	$0.02162	1.58	$0	$0.02207 ₿0.	$0.0211 ₿0.	$3.55K ₿0	$8.95M	$0
—	MGold MGT	$0.001059	0.14	$0	$0.00109 ₿0.	$0.001043 ₿0.	$317.69 ₿0	$525.95K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Arrland ARRC ARRC	$1.79	0	$13.03K	$0 ₿0.	$0 ₿0.	$17.39 ₿0	$21.09K	$13.03K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0007807	1.42	$0	$0.0007944 ₿0.	$0.0007536 ₿0.	$1.51M ₿0	$328.24T	$0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.000000824 ₿0.00000000018	-1.82	$0 ₿0	$0.0000008454 ₿0.	$0.000000824 ₿0.	$16.42 ₿0	$82.41K ₿18.36	$0 ₿0
—	Solana Deads DEADS	$0.0004245	-0.89	$0	$0.0004361	$0.0004179	$170.88	$41.82K	$0
—	BOSS FIGHTERS Token BFTOKEN	$0.00005394	-28.95	$0	$0.00007595 ₿0.	$0.00004249 ₿0.	$904.62 ₿0	$53.95K	$0
—	Coke Pets EKOC	$0.00000812	0	$0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$8.12K	$0
—	DERP DERP	$0.00000003117	0	$0	$0	$0	$0	$1.25	$0
—	Metahorse Unity MUNITY	$0.000621 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.53K ₿0	$310.53K ₿651.29	$0 ₿0
—	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$26.68K	$16.17K
—	Sypher SYPHER	$0.05424	0	$54.25K	$0 ₿0.	$0 ₿0.	$741.89 ₿0	$54.25K	$54.25K
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$0	$0 ₿0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0 ₿0.	$0 ₿0.	$5.5 ₿0	$106.64K	$106.64K
—	Klaytn KLAY	$0.08756 ₿0.0000034	0.59	$0 ₿12.52K	$0.09006 ₿0.	$0.08622 ₿0.	$300.15K ₿0	$540.17M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Swords & Dungeons GOLD GOLD	$0.01542	0	$0	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.54M	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}