Ergebnisseite 4 für Top Gaming Utility Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming Utility Token-Kategorie-Token

Gaming Utility Token (417)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7465	BORNE BORNE	$0.001247 ₿0.000000020	-4.34	$32.58K ₿0.54	$0.001304 ₿0.000000021	$0.001227 ₿0.000000020	$392 ₿0.01	$215.3K ₿3.6	$32.58K ₿0.54
7530	Striker League MBS	$0.00005056 ₿0.00000000084	-0.01	$31.63K ₿0.53	$0.00005098 ₿0.00000000085	$0.00005056 ₿0.00000000079	$29.87 ₿0	$50.57K ₿0.84	$31.63K ₿0.53
7809	Outlanders LAND	$0.00002326 ₿0.00000000032	0	$27.04K ₿0.38	$0	$0	$1.02 ₿0	$46.55K ₿0.65	$27.04K ₿0.38
7844	Shockwaves NEUROS	$0.0007407 ₿0.000000012	0.74	$26.68K ₿0.44	$0.0007471 ₿0.000000012	$0.0007353 ₿0.000000011	$16.42 ₿0	$74.07K ₿1.22	$26.68K ₿0.44
7892	MetaFighter MF	$0.00002103 ₿0.00000000028	0	$25.88K ₿0.34	$0	$0	$20.28 ₿0	$26.29K ₿0.35	$25.88K ₿0.34
8354	SpaceCatch CATCH	$0.000372 ₿0.0000000061	-9.58	$20.15K ₿0.33	$0.0004114 ₿0.0000000064	$0.0003653 ₿0.0000000061	$27.29 ₿0	$37.21K ₿0.61	$20.15K ₿0.33
8359	LandRocker LRT	$0.00000861 ₿0.00000000014	-0.02	$20.09K ₿0.33	$0.00000862 ₿0.00000000014	$0.00000861 ₿0.00000000014	$8.61 ₿0	$86.14K ₿1.43	$20.09K ₿0.33
8368	TridentDAO PSI	$0.00952 ₿0.00000015	2.39	$19.97K ₿0.33	$0.00952 ₿0.00000015	$0.008734 ₿0.00000014	$438.75 ₿0.01	$89.88K ₿1.5	$19.97K ₿0.33
8462	SENATE SENATE	$0.0001291 ₿0.0000000021	-7.24	$19.04K ₿0.32	$0.0001399 ₿0.0000000022	$0.0001291 ₿0.0000000021	$64.46 ₿0	$21.16K ₿0.35	$19.04K ₿0.32
8467	Bonkers Meme Token BNKRS	$0.00003359 ₿0.00000000041	0	$19.02K ₿0.24	$0	$0	$9.03 ₿0	$19.02K ₿0.24	$19.02K ₿0.24
8561	Crypto Royale ROY	$0.0001502 ₿0.0000000025	-13.56	$18.12K ₿0.3	$0.0001744 ₿0.0000000027	$0.0001494 ₿0.0000000025	$25.99 ₿0	$25.51K ₿0.43	$18.12K ₿0.3
8577	Perion PERC	$0.0004419 ₿0.0000000072	15.00	$17.91K ₿0.29	$0.0004543 ₿0.0000000073	$0.0003811 ₿0.0000000063	$174.25 ₿0	$44.2K ₿0.73	$17.91K ₿0.29
8617	Planet IX (OLD) IXT	$0.0002208 ₿0.0000000036	-3.11	$17.55K ₿0.29	$0.0002564 ₿0.0000000041	$0.0002195 ₿0.0000000035	$389.86 ₿0.01	$33.84K ₿0.56	$17.55K ₿0.29
8781	FOGO Fishing FISH	$0.00000345 ₿0.000000000057	-9.04	$16.04K ₿0.27	$0.00000379 ₿0.000000000062	$0.00000345 ₿0.000000000057	$310.76 ₿0.01	$16.04K ₿0.27	$16.04K ₿0.27
8788	TriviAgent by Virtuals TRIVI	$0.00003186 ₿0.00000000053	-9.16	$16.01K ₿0.27	$0.00003512 ₿0.00000000057	$0.00003156 ₿0.00000000052	$52.24 ₿0	$31.56K ₿0.53	$16.01K ₿0.27
9184	NBM Lumite NBMLUM	$0.00001349 ₿0.00000000022	-5.59	$12.82K ₿0.21	$0.0000144 ₿0.00000000023	$0.00001331 ₿0.00000000022	$114.08 ₿0	$13.5K ₿0.22	$12.82K ₿0.21
9387	SPICE SPICE	$0.0000006874 ₿0.0000000000093	0	$11.57K ₿0.16	$0	$0	$11.62 ₿0	$47.72K ₿0.65	$11.57K ₿0.16
9504	Duelmasters DM	$0.00001546 ₿0.00000000019	0	$10.82K ₿0.13	$0	$0	$384.72 ₿0	$15.46K ₿0.19	$10.82K ₿0.13
9597	TOPIA TOPIA	$0.0000066 ₿0.000000000089	0	$10.28K ₿0.14	$0	$0	$1.35 ₿0	$32.98K ₿0.45	$10.28K ₿0.14
9622	TryTON TRT	$0.0001018 ₿0.0000000016	-10.78	$10.16K ₿0.17	$0.0001141 ₿0.0000000018	$0.0001013 ₿0.0000000016	$86.25 ₿0	$10.16K ₿0.17	$10.16K ₿0.17
10322	Capybara Simulator Playcoin CAPYSIM	$0.000008529 ₿0.00000000014	-12.15	$6.91K ₿0.11	$0.00000971 ₿0.00000000015	$0.00000845 ₿0.00000000014	$202.88 ₿0	$7.4K ₿0.12	$6.91K ₿0.11
10365	Huch HUCH	$0.00000678 ₿0.00000000011	-4.25	$6.78K ₿0.11	$0.000007109 ₿0.00000000011	$0.000006499 ₿0.00000000010	$1.09 ₿0	$6.78K ₿0.11	$6.78K ₿0.11
11225	WorldShards SHARDS	$0.000004289 ₿0.000000000071	-0.30	$4.29K ₿0.07	$0.00000457 ₿0.000000000074	$0.00000412 ₿0.000000000065	$32.56 ₿0	$21.46K ₿0.36	$4.29K ₿0.07
11240	PairPunk PAIR	$0.00000421 ₿0.000000000070	-10.17	$4.25K ₿0.07	$0.000004699 ₿0.000000000075	$0.00000422 ₿0.000000000070	$3.76 ₿0	$4.25K ₿0.07	$4.25K ₿0.07
11464	Moonveil MORE	$0.00002031 ₿0.00000000033	-31.36	$3.65K ₿0.06	$0.00002958 ₿0.00000000047	$0.00001997 ₿0.00000000031	$2.19K ₿0.04	$20.31K ₿0.34	$3.65K ₿0.06
12357	myEva MYEVA	$0.0001734 ₿0.0000000022	0	$1.58K ₿0.02	$0	$0	$14.93 ₿0	$3.64K ₿0.05	$1.58K ₿0.02
12410	Nemesis Downfall ND	$0.00000005596 ₿0.00000000000087	0	$956.04 ₿0.01	$0	$0	$10.16 ₿0	$1.08K ₿0.02	$956.04 ₿0.01
12435	Mars Battle SHOOT	$0.000005699 ₿0.000000000091	0	$690.45 ₿0.01	$0	$0	$40.58 ₿0	$5.7K ₿0.09	$690.45 ₿0.01
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	Cheelee CHEEL	$0.371 ₿0.0000061	-3.31	$0 ₿0	$0.3925 ₿0.0000063	$0.3677 ₿0.0000059	$1.06M ₿17.96	$371.03M ₿6.18K	$0 ₿0
—	Maker MKR	$1,324.83 ₿0.022	-10.45	$0 ₿0	$1,479.35 ₿0.023	$1,314.41 ₿0.022	$171.55K ₿2.82	$118.9M ₿1.99K	$0 ₿0
—	Memesis World MEMS	$0.01133 ₿0.00000010	0	$5.89M ₿54.52	$0 ₿0.	$0 ₿0.	$57.58 ₿0	$11.33M ₿104.85	$5.89M ₿54.52
—	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0 ₿0.	$0 ₿0.	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
—	Medieval Empires MEE	$0.0001669 ₿0.0000000027	-2.70	$0 ₿0	$0.0001719 ₿0.0000000028	$0.0001659 ₿0.0000000027	$156.96K ₿2.66	$471.69K ₿7.88	$0 ₿0
—	Centrifuge CFG	$0.1835 ₿0.0000030	-16.52	$0 ₿0	$0.2208 ₿0.0000034	$0.1821 ₿0.0000030	$330.24K ₿5.53	$105.67M ₿1.76K	$0 ₿0
—	GABLE GABLE	$0.00003894	-20.28	$0	$0.00005411 ₿0.	$0.00003312 ₿0.	$17.05K ₿0	$38.54K	$0
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	SKOR AI SKORAI	$0.01647 ₿0.00000023	0	$8.98M ₿127.37	$0 ₿0.	$0 ₿0.	$34.82 ₿0	$16.47M ₿233.71	$8.98M ₿127.37
—	Burger Swap BURGER	$0.0005189 ₿0.0000000086	-2.98	$0 ₿0	$0.0005376 ₿0.0000000087	$0.0005122 ₿0.0000000083	$64.98 ₿0	$22.26K ₿0.37	$0 ₿0
—	Go Game Token GGT	$0.0005178 ₿0.0000000088	-16.70	$0 ₿0	$0.0006233 ₿0.000000010	$0.0005269 ₿0.0000000088	$536.17 ₿0.01	$157.91 ₿0	$0 ₿0
—	Kujira KUJI	$0.0269 ₿0.00000037	-0.50	$30.63M ₿261.32	$0.02759 ₿0.	$0.02689 ₿0.	$2.51 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Drawcast DRAW	$0.0000002978 ₿0.0000000000033	0	$29.78K ₿0.34	$0 ₿0.	$0 ₿0.	$22.73 ₿0	$29.78K ₿0.34	$29.78K ₿0.34
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MORION MOR	$0.1533 ₿0.0000025	10.51	$0 ₿0	$0.1572 ₿0.0000025	$0.1373 ₿0.0000021	$4.76K ₿0.08	$1.54M ₿25.45	$0 ₿0
—	Fantom FTM	$0.03571 ₿0.00000059	-8.27	$0 ₿0	$0.0396 ₿0.00000063	$0.03565 ₿0.00000057	$3.66K ₿0.06	$113.38M ₿1.87K	$0 ₿0
—	Clay CLAY	$0.00005552 ₿0.00000000088	0	$0 ₿0	$0	$0	$39.89 ₿0	$55.53K ₿0.89	$0 ₿0
—	Anima ANIMA	$0.000565 ₿0.0000000090	0	$0 ₿0	$0	$0	$3.71 ₿0	$73.46K ₿1.17	$0 ₿0
—	CryptoFarmers FARM	$0.004625 ₿0.000000062	0	$137.62K ₿1.85	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$231.27K ₿3.11	$137.62K ₿1.85
—	EDOM EDOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Scout Protocol Token DEV	$0.02186 ₿0.00000025	0	$19.34M ₿221.52	$0 ₿0.	$0 ₿0.	$219.88 ₿0	$21.86M ₿250.43	$19.34M ₿221.52
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	Decentralized Gaming Network DGN	$0.00003431 ₿0.00000000049	0	$3.43K ₿0.05	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$3.43K ₿0.05	$3.43K ₿0.05
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Venator Universe VNT	$0.003099 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.87 ₿0	$0	$0 ₿0
—	EOS EOS	$0.05814 ₿0.00000097	-12.97	$0 ₿0	$0.07228 ₿0.0000011	$0.05801 ₿0.00000097	$150.38K ₿2.52	$122.1M ₿2.05K	$0 ₿0
—	Earth 2 Essence ESS	$0.01038 ₿0.00000017	-1.45	$0 ₿0	$0.01076 ₿0.00000017	$0.00988 ₿0.00000016	$12.37K ₿0.22	$4.52M ₿75.73	$0 ₿0
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	MGold MGT	$0.0002313 ₿0.0000000037	-5.29	$0 ₿0	$0.0002442 ₿0.0000000038	$0.0002213 ₿0.0000000036	$4.07 ₿0	$115.66K ₿1.89	$0 ₿0
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marinade staked SOL MSOL	$133.02 ₿0.0017	-5.59	$328.36M ₿4.31K	$141.81 ₿0.	$131.23 ₿0.	$3.87M ₿0	$328.36M ₿4.31K	$328.36M ₿4.31K
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Rocket Pool ETH RETH	$2,627.86 ₿0.034	-3.12	$942.36M ₿12.34K	$2,713.51 ₿0.	$2,449.65 ₿0.	$1.27M ₿0	$942.36M ₿12.34K	$942.36M ₿12.34K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0003104 ₿0.0000000051	-10.36	$0 ₿0	$0.0003465 ₿0.0000000054	$0.0003078 ₿0.0000000051	$1.73M ₿28.6	$62.57M ₿1.04K	$0 ₿0
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Mantle Staked Ether METH	$2,455.05 ₿0.032	-3.58	$650.25M ₿8.55K	$2,555.65 ₿0.	$2,294.64 ₿0.	$9.82M ₿0	$650.25M ₿8.55K	$650.25M ₿8.55K
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	Fasttoken FTN	$0.1598 ₿0.0000023	0	$69.35M ₿1.04K	$0 ₿0.	$0 ₿0.	$64.82K ₿0	$139.17M ₿2.09K	$69.35M ₿1.04K
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000003416 ₿0.0000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$225.22 ₿0	$34.17K ₿0.5	$0 ₿0
—	Solana Deads DEADS	$0.000239 ₿0.0000000039	-6.74	$0 ₿0	$0.0002563 ₿0.0000000041	$0.0002374 ₿0.0000000039	$279.92 ₿0	$23.8K ₿0.4	$0 ₿0
—	Unio Coin UNIO	$0.00001584 ₿0.00000000022	0.33	$9.46K ₿0.13	$0.00001607 ₿0.	$0.00001573 ₿0.	$1.25 ₿0	$63.41K ₿0.88	$9.46K ₿0.13
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Staked Ether STETH	$2,263.9 ₿0.029	-3.67	$21.68B ₿283.62K	$2,350.38 ₿0.	$2,118.74 ₿0.	$69.31M ₿0	$21.68B ₿283.63K	$21.68B ₿283.62K
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	YULI YULI	$0.000002839 ₿0.000000000036	0	$22.69K ₿0.29	$0 ₿0.	$0 ₿0.	$381.9 ₿0	$22.69K ₿0.29	$22.69K ₿0.29
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	Coinbase Wrapped Staked ETH CBETH	$2,540.11 ₿0.033	-3.66	$320.89M ₿4.21K	$2,636.6 ₿0.	$2,373.92 ₿0.	$42.52M ₿0	$948.33M ₿12.43K	$320.89M ₿4.21K
—	Kenji [OLD] KENJI	$0.000000486 ₿0.0000000000060	0	$4.85K ₿0.06	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$4.85K ₿0.06	$4.85K ₿0.06
—	Swell Ethereum SWETH	$2,517.87 ₿0.033	-3.65	$43.66M ₿574.3	$2,613.17 ₿0.	$2,360 ₿0.	$30.23K ₿0	$43.66M ₿574.3	$43.66M ₿574.3
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Stader ETHx ETHX	$2,448.89 ₿0.032	-2.50	$305.78M ₿4.01K	$2,513.23 ₿0.	$2,287.72 ₿0.	$224.78K ₿0	$305.78M ₿4.01K	$305.78M ₿4.01K
—	CAICA Coin CICC	$0.003991 ₿0.000000064	-0.22	$0 ₿0	$0.004015 ₿0.000000067	$0.003862 ₿0.000000062	$18.82 ₿0	$1.2M ₿19.4	$0 ₿0
—	Deputy Dawgs DDAWGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Frax Ether FRXETH	$2,272.73 ₿0.029	-1.81	$180.27M ₿2.36K	$2,320.17 ₿0.	$2,112.24 ₿0.	$2.05M ₿0	$180.27M ₿2.36K	$180.27M ₿2.36K
—	Staked Frax Ether SFRXETH	$2,598.63 ₿0.033	-3.45	$119.85M ₿1.57K	$2,691.35 ₿0.	$2,422.68 ₿0.	$38.12K ₿0	$119.85M ₿1.57K	$119.85M ₿1.57K
—	Mox Studio MOX	$0.00007723 ₿0.00000000098	0	$3.37K ₿0.04	$0 ₿0.	$0 ₿0.	$0.8 ₿0	$7.72K ₿0.1	$3.37K ₿0.04
—	Klaytn KLAY	$0.03555 ₿0.00000059	-11.18	$0 ₿0	$0.04014 ₿0.00000063	$0.03523 ₿0.00000059	$46.58K ₿0.74	$223.76M ₿3.77K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}