Ergebnisseite 4 für Top Gaming Utility Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming Utility Token-Kategorie-Token

Gaming Utility Token (417)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7481	Official Crypto Nostra OCN	$0.0000166 ₿0.00000000026	0.02	$33.2K ₿0.54	$0.0000166 ₿0.00000000026	$0.0000166 ₿0.00000000025	$238.75 ₿0	$33.2K ₿0.54	$33.2K ₿0.54
7575	Striker League MBS	$0.00005056 ₿0.00000000081	-0.01*	$31.63K ₿0.51	$0.00005098 ₿0.00000000085	$0.00005056 ₿0.00000000079	$29.86 ₿0	$50.57K ₿0.82	$31.63K ₿0.51
7853	Outlanders LAND	$0.00002326 ₿0.00000000032	0	$27.04K ₿0.38	$0	$0	$1.02 ₿0	$46.55K ₿0.65	$27.04K ₿0.38
7876	Shockwaves NEUROS	$0.0007407 ₿0.000000012	-1.44	$26.68K ₿0.44	$0.0007606 ₿0.000000012	$0.0007353 ₿0.000000011	$16.42 ₿0	$74.07K ₿1.22	$26.68K ₿0.44
7923	MetaFighter MF	$0.00002103 ₿0.00000000028	0	$25.88K ₿0.34	$0	$0	$20.28 ₿0	$26.29K ₿0.35	$25.88K ₿0.34
8309	TriviAgent by Virtuals TRIVI	$0.00004144 ₿0.00000000065	0	$21.02K ₿0.33	$0	$0	$2.54 ₿0	$41.44K ₿0.65	$21.02K ₿0.33
8372	SpaceCatch CATCH	$0.0003769 ₿0.0000000061	-9.24	$20.43K ₿0.33	$0.0004153 ₿0.0000000065	$0.0003653 ₿0.0000000061	$27.64 ₿0	$37.77K ₿0.61	$20.43K ₿0.33
8385	LandRocker LRT	$0.000008689 ₿0.00000000013	0	$20.27K ₿0.31	$0	$0	$2.09 ₿0	$86.93K ₿1.31	$20.27K ₿0.31
8391	SENATE SENATE	$0.0001367 ₿0.0000000022	-3.40	$20.09K ₿0.33	$0.0001415 ₿0.0000000022	$0.0001312 ₿0.0000000021	$64.5 ₿0	$22.32K ₿0.36	$20.09K ₿0.33
8446	Crypto Royale ROY	$0.000162 ₿0.0000000026	-8.35	$19.54K ₿0.32	$0.0001809 ₿0.0000000028	$0.0001494 ₿0.0000000025	$78.12 ₿0	$27.5K ₿0.44	$19.54K ₿0.32
8509	Bonkers Meme Token BNKRS	$0.00003359 ₿0.00000000041	0	$19.02K ₿0.24	$0	$0	$9.03 ₿0	$19.02K ₿0.24	$19.02K ₿0.24
8526	TridentDAO PSI	$0.008988 ₿0.00000014	1.90	$18.86K ₿0.31	$0.009779 ₿0.00000015	$0.008734 ₿0.00000013	$579.86 ₿0.01	$84.86K ₿1.37	$18.86K ₿0.31
8592	Perion PERC	$0.0004487 ₿0.0000000072	16.78	$18.19K ₿0.3	$0.0004543 ₿0.0000000073	$0.0003811 ₿0.0000000063	$176.94 ₿0	$44.88K ₿0.73	$18.19K ₿0.3
8644	Planet IX (OLD) IXT	$0.0002216 ₿0.0000000035	-4.28	$17.63K ₿0.29	$0.0002564 ₿0.0000000041	$0.0002195 ₿0.0000000035	$412.9 ₿0.01	$33.98K ₿0.55	$17.63K ₿0.29
8726	FOGO Fishing FISH	$0.00000365 ₿0.000000000059	-7.19	$16.95K ₿0.28	$0.00000394 ₿0.000000000062	$0.00000361 ₿0.000000000057	$324.35 ₿0.01	$16.95K ₿0.28	$16.95K ₿0.28
9111	NBM Lumite NBMLUM	$0.00001426 ₿0.00000000023	-0.25	$13.55K ₿0.22	$0.0000144 ₿0.00000000023	$0.00001411 ₿0.00000000022	$120.55 ₿0	$14.26K ₿0.23	$13.55K ₿0.22
9418	SPICE SPICE	$0.0000006874 ₿0.0000000000093	0	$11.57K ₿0.16	$0	$0	$11.62 ₿0	$47.72K ₿0.65	$11.57K ₿0.16
9537	Duelmasters DM	$0.00001546 ₿0.00000000019	0	$10.82K ₿0.13	$0	$0	$384.72 ₿0	$15.46K ₿0.19	$10.82K ₿0.13
9575	TryTON TRT	$0.0001059 ₿0.0000000017	-7.33	$10.59K ₿0.17	$0.0001152 ₿0.0000000018	$0.0001051 ₿0.0000000016	$89.71 ₿0	$10.59K ₿0.17	$10.59K ₿0.17
9632	TOPIA TOPIA	$0.0000066 ₿0.000000000089	0	$10.28K ₿0.14	$0	$0	$1.35 ₿0	$32.98K ₿0.45	$10.28K ₿0.14
10276	Capybara Simulator Playcoin CAPYSIM	$0.00000895 ₿0.00000000014	9.95	$7.26K ₿0.12	$0.00000971 ₿0.00000000015	$0.000008139 ₿0.00000000012	$450.8 ₿0.01	$7.77K ₿0.13	$7.26K ₿0.12
10417	Huch HUCH	$0.000006729 ₿0.00000000010	-5.15	$6.73K ₿0.11	$0.00000722 ₿0.00000000011	$0.000006499 ₿0.00000000010	$1.09 ₿0	$6.73K ₿0.11	$6.73K ₿0.11
11180	PairPunk PAIR	$0.0000045 ₿0.000000000072	-4.50	$4.49K ₿0.07	$0.000004789 ₿0.000000000075	$0.000004289 ₿0.000000000071	$3.02 ₿0	$4.49K ₿0.07	$4.49K ₿0.07
11248	WorldShards SHARDS	$0.000004289 ₿0.000000000069	-0.30	$4.29K ₿0.07	$0.00000457 ₿0.000000000074	$0.00000412 ₿0.000000000065	$32.56 ₿0	$21.46K ₿0.35	$4.29K ₿0.07
11448	Moonveil MORE	$0.00002017 ₿0.00000000038	-0.50	$3.76K ₿0.07	$0.00003312 ₿0.00000000052	$0.0000172 ₿0.00000000027	$3.72K ₿0.07	$20.91K ₿0.39	$3.76K ₿0.07
12350	myEva MYEVA	$0.0001734 ₿0.0000000022	0	$1.58K ₿0.02	$0	$0	$14.93 ₿0	$3.64K ₿0.05	$1.58K ₿0.02
12401	Nemesis Downfall ND	$0.00000005596 ₿0.00000000000087	0	$956.04 ₿0.01	$0.00000005596 ₿0.00000000000088	$0.00000005596 ₿0.00000000000087	$10.16 ₿0	$1.08K ₿0.02	$956.04 ₿0.01
12426	Mars Battle SHOOT	$0.000005699 ₿0.000000000091	-1.50	$690.45 ₿0.01	$0.000005839 ₿0.000000000091	$0.000005699 ₿0.000000000090	$40.58 ₿0	$5.7K ₿0.09	$690.45 ₿0.01
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	Cheelee CHEEL	$0.3758 ₿0.0000060	-3.53	$0 ₿0	$0.3935 ₿0.0000063	$0.3694 ₿0.0000060	$1.11M ₿18.08	$376.88M ₿6.06K	$0 ₿0
—	Maker MKR	$1,371.78 ₿0.022	-8.00	$0 ₿0	$1,499.85 ₿0.023	$1,334.69 ₿0.022	$187.02K ₿3.12	$124.4M ₿2.03K	$0 ₿0
—	Memesis World MEMS	$0.01133 ₿0.00000010	0	$5.89M ₿54.52	$0 ₿0.	$0 ₿0.	$57.58 ₿0	$11.33M ₿104.85	$5.89M ₿54.52
—	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0 ₿0.	$0 ₿0.	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
—	Medieval Empires MEE	$0.0001696 ₿0.0000000027	-1.49	$0 ₿0	$0.0001735 ₿0.0000000028	$0.0001678 ₿0.0000000026	$136.48K ₿2.25	$479.42K ₿7.8	$0 ₿0
—	Centrifuge CFG	$0.1979 ₿0.0000031	-12.20	$0 ₿0	$0.2295 ₿0.0000035	$0.1902 ₿0.0000031	$338.16K ₿6.02	$114.49M ₿1.86K	$0 ₿0
—	GABLE GABLE	$0.00003894	-20.28	$0	$0.00005411 ₿0.	$0.00003312 ₿0.	$17.05K ₿0	$38.54K	$0
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	SKOR AI SKORAI	$0.01647 ₿0.00000023	0	$8.98M ₿127.37	$0 ₿0.	$0 ₿0.	$34.82 ₿0	$16.47M ₿233.71	$8.98M ₿127.37
—	Burger Swap BURGER	$0.0005245 ₿0.0000000085	-2.33	$0 ₿0	$0.0005423 ₿0.0000000087	$0.0005122 ₿0.0000000083	$64.25 ₿0	$22.57K ₿0.37	$0 ₿0
—	Go Game Token GGT	$0.0005654 ₿0.0000000090	-7.93	$0 ₿0	$0.0006417 ₿0.000000010	$0.0005363 ₿0.0000000089	$454.61 ₿0.01	$169.64 ₿0	$0 ₿0
—	Kujira KUJI	$0.0269 ₿0.00000037	-0.50	$30.63M ₿261.32	$0.02759 ₿0.	$0.02689 ₿0.	$2.51 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Drawcast DRAW	$0.0000002978 ₿0.0000000000033	0	$29.78K ₿0.34	$0 ₿0.	$0 ₿0.	$22.73 ₿0	$29.78K ₿0.34	$29.78K ₿0.34
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MORION MOR	$0.1492 ₿0.0000025	0.93	$0 ₿0	$0.1559 ₿0.0000025	$0.1373 ₿0.0000021	$5.25K ₿0.07	$1.49M ₿24.11	$0 ₿0
—	Fantom FTM	$0.03572 ₿0.00000058	-6.84	$0 ₿0	$0.0396 ₿0.00000063	$0.03569 ₿0.00000057	$4.15K ₿0.07	$113.51M ₿1.84K	$0 ₿0
—	Clay CLAY	$0.00005552 ₿0.00000000088	-0.80	$0 ₿0	$0.00005643 ₿0.00000000088	$0.00005552 ₿0.00000000087	$39.89 ₿0	$55.53K ₿0.89	$0 ₿0
—	Anima ANIMA	$0.000565 ₿0.0000000090	0	$0 ₿0	$0	$0	$3.71 ₿0	$73.46K ₿1.17	$0 ₿0
—	CryptoFarmers FARM	$0.004625 ₿0.000000062	0	$137.62K ₿1.85	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$231.27K ₿3.11	$137.62K ₿1.85
—	EDOM EDOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Scout Protocol Token DEV	$0.02186 ₿0.00000025	0	$19.34M ₿221.52	$0 ₿0.	$0 ₿0.	$219.88 ₿0	$21.86M ₿250.43	$19.34M ₿221.52
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	Decentralized Gaming Network DGN	$0.00003431 ₿0.00000000049	0	$3.43K ₿0.05	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$3.43K ₿0.05	$3.43K ₿0.05
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Venator Universe VNT	$0.003099 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.87 ₿0	$0	$0 ₿0
—	EOS EOS	$0.06256 ₿0.0000010	-6.68	$0 ₿0	$0.07228 ₿0.0000011	$0.05911 ₿0.00000099	$154.55K ₿2.51	$131.38M ₿2.14K	$0 ₿0
—	Earth 2 Essence ESS	$0.01065 ₿0.00000017	-2.51	$0 ₿0	$0.01101 ₿0.00000017	$0.00988 ₿0.00000016	$14.96K ₿0.24	$4.66M ₿76.08	$0 ₿0
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	MGold MGT	$0.0002329 ₿0.0000000037	-6.35	$0 ₿0	$0.0002519 ₿0.0000000039	$0.0002213 ₿0.0000000036	$4.1 ₿0	$116.47K ₿1.89	$0 ₿0
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marinade staked SOL MSOL	$133.02 ₿0.0017	-5.59	$328.36M ₿4.31K	$141.81 ₿0.	$131.23 ₿0.	$3.87M ₿0	$328.36M ₿4.31K	$328.36M ₿4.31K
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Rocket Pool ETH RETH	$2,627.86 ₿0.034	-3.12	$942.36M ₿12.34K	$2,713.51 ₿0.	$2,449.65 ₿0.	$1.27M ₿0	$942.36M ₿12.34K	$942.36M ₿12.34K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0003251 ₿0.0000000053	-6.97	$0 ₿0	$0.0003538 ₿0.0000000055	$0.0003115 ₿0.0000000052	$1.62M ₿24.63	$66.04M ₿1.08K	$0 ₿0
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Mantle Staked Ether METH	$2,455.05 ₿0.032	-3.58	$650.25M ₿8.55K	$2,555.65 ₿0.	$2,294.64 ₿0.	$9.82M ₿0	$650.25M ₿8.55K	$650.25M ₿8.55K
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	Fasttoken FTN	$0.1598 ₿0.0000023	0	$69.35M ₿1.04K	$0 ₿0.	$0 ₿0.	$64.82K ₿0	$139.17M ₿2.09K	$69.35M ₿1.04K
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000003416 ₿0.0000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$225.22 ₿0	$34.17K ₿0.5	$0 ₿0
—	Solana Deads DEADS	$0.0002515 ₿0.0000000040	-3.40	$0 ₿0	$0.0002646 ₿0.0000000041	$0.000239 ₿0.0000000039	$101.57 ₿0	$25.05K ₿0.41	$0 ₿0
—	Unio Coin UNIO	$0.00001584 ₿0.00000000022	0.33	$9.46K ₿0.13	$0.00001607 ₿0.	$0.00001573 ₿0.	$1.25 ₿0	$63.41K ₿0.88	$9.46K ₿0.13
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Staked Ether STETH	$2,263.9 ₿0.029	-3.67	$21.68B ₿283.62K	$2,350.38 ₿0.	$2,118.74 ₿0.	$69.31M ₿0	$21.68B ₿283.63K	$21.68B ₿283.62K
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	YULI YULI	$0.000002839 ₿0.000000000036	0	$22.69K ₿0.29	$0 ₿0.	$0 ₿0.	$381.9 ₿0	$22.69K ₿0.29	$22.69K ₿0.29
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	Coinbase Wrapped Staked ETH CBETH	$2,540.11 ₿0.033	-3.66	$320.89M ₿4.21K	$2,636.6 ₿0.	$2,373.92 ₿0.	$42.52M ₿0	$948.33M ₿12.43K	$320.89M ₿4.21K
—	Kenji [OLD] KENJI	$0.000000486 ₿0.0000000000060	0	$4.85K ₿0.06	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$4.85K ₿0.06	$4.85K ₿0.06
—	Swell Ethereum SWETH	$2,517.87 ₿0.033	-3.65	$43.66M ₿574.3	$2,613.17 ₿0.	$2,360 ₿0.	$30.23K ₿0	$43.66M ₿574.3	$43.66M ₿574.3
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Stader ETHx ETHX	$2,448.89 ₿0.032	-2.50	$305.78M ₿4.01K	$2,513.23 ₿0.	$2,287.72 ₿0.	$224.78K ₿0	$305.78M ₿4.01K	$305.78M ₿4.01K
—	CAICA Coin CICC	$0.003994 ₿0.000000062	0.73	$0 ₿0	$0.004015 ₿0.000000067	$0.003866 ₿0.000000061	$18.59 ₿0	$1.2M ₿18.79	$0 ₿0
—	Deputy Dawgs DDAWGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Frax Ether FRXETH	$2,272.73 ₿0.029	-1.81	$180.27M ₿2.36K	$2,320.17 ₿0.	$2,112.24 ₿0.	$2.05M ₿0	$180.27M ₿2.36K	$180.27M ₿2.36K
—	Staked Frax Ether SFRXETH	$2,598.63 ₿0.033	-3.45	$119.85M ₿1.57K	$2,691.35 ₿0.	$2,422.68 ₿0.	$38.12K ₿0	$119.85M ₿1.57K	$119.85M ₿1.57K
—	Mox Studio MOX	$0.00007723 ₿0.00000000098	0	$3.37K ₿0.04	$0 ₿0.	$0 ₿0.	$0.8 ₿0	$7.72K ₿0.1	$3.37K ₿0.04
—	Klaytn KLAY	$0.03801 ₿0.00000061	-6.58	$0 ₿0	$0.04118 ₿0.00000064	$0.0363 ₿0.00000060	$40.57K ₿0.67	$240.88M ₿3.9K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}