Ergebnisseite 4 für Top Gaming Utility Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming Utility Token-Kategorie-Token

Gaming Utility Token (362)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3661	Bag BAG	$0.0001422 ₿0.000000049	-7.85	$844.26K ₿120.38	$0.0001555 ₿0.000000049	$0.000142 ₿0.000000048	$47.45K ₿1.54	$844.26K ₿120.38	$844.26K ₿120.38
3669	Game Meteor Coin GMTO	$0.0001998	-13.96	$836.15K	$0.0003001	$0.0001998	$28.32K	$19.89M	$836.15K
3687	Super Useless Token SUT	$0.02411	29.40	$822.77K	$0.02659	$0.01863	$18.15K	$1.59M	$822.77K
3743	SPICE SPICE	$0.00004639	-4.88	$782.27K	$0.00004955	$0.00004623	$91.73K	$3.23M	$782.27K
3926	STEPN Green Satoshi Token on BSC GST-BSC	$0.003149 ₿0.00000025	-0.23	$665.68K ₿46.39	$0.003183 ₿0.00000028	$0.003083 ₿0.00000024	$17.7K ₿0.33	$665.68K ₿46.39	$665.68K ₿46.39
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009496 ₿0.00000010	$0.008469 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
4120	Tubbi TUBBI	$0.00005632	-2.14	$563.29K	$0.00005861	$0.00005394	$65.46K	$563.29K	$563.29K
4321	Eldarune ELDA	$0.001845 ₿0.00000027	0.21	$479.67K ₿36.47	$0.001869 ₿0.00000028	$0.001808 ₿0.00000026	$33.93K ₿3.06	$1.09M ₿158.98	$479.67K ₿36.47
4499	Midnight NIGHT	$0.0006634	2.15	$412.56K	$0.0006646	$0.0006494	$4.53K	$1.99M	$412.56K
4512	Meme Alliance MMA	$0.004781 ₿0.00000021	3.20	$408.51K ₿15.22	$0.004913 ₿0.00000024	$0.004632 ₿0.00000014	$113.38K ₿4.63	$478.11K ₿21.88	$408.51K ₿15.22
4559	Ripples RPLS	$0.00476	15.26	$404.66K	$0.005039	$0.004047	$25.72K	$476.07K	$404.66K
4591	DICE $DICE	$0.001641	4.99	$382.19K	$0.001807	$0.001559	$6.44K	$485.13K	$382.19K
4761	Rebel Bots RBLS	$0.00117 ₿0.00000064	-6.63	$333.73K ₿184.24	$0.001295 ₿0.00000066	$0.00113 ₿0.00000061	$16.49K ₿0.99	$333.73K ₿184.24	$333.73K ₿184.24
5038	LandRocker LRT	$0.000111	0.56	$259.02K	$0.0001368	$0.000103	$1.67K	$1.11M	$259.02K
5339	GAX Liquidity Token Reward GLTR	$0.00000134 ₿0.000000000085	-1.95	$203.87K ₿8.86	$0.000001399 ₿0.000000000093	$0.000001269 ₿0.000000000084	$2.88K ₿0	$1.34M ₿85.58	$203.87K ₿8.86
5344	Arrland RUM RUM	$0.0004568	-3.27	$201.83K	$0.0004778	$0.0004561	$576.59	$887.77K	$201.83K
5377	Chain Colosseum Phoenix CCP	$0.03747	0.07	$196.21K	$0.03791	$0.03715	$781.17	$196.21K	$196.21K
5426	Mox Studio MOX	$0.005788	-4.56	$188.28K	$0.006064	$0.005707	$927.9	$578.85K	$188.28K
5499	Unio Coin UNIO	$0.0003084	-3.37	$177.89K	$0.0003452	$0.0003036	$17.67K	$1.23M	$177.89K
5654	Lucha LUCHA	$0.01287 ₿0.00000030	-1.30	$159.23K ₿3.75	$0.0295 ₿0.00000031	$0.02859 ₿0.00000030	$4.86 ₿0.01	$159.23K ₿3.75	$159.23K ₿3.75
5843	Versus-X VSX	$0.003814 ₿0.0000035	4.08	$136.87K ₿0	$0.003825 ₿0.0000035	$0.003647 ₿0.0000033	$17.35K ₿1.79	$381.69K	$136.87K ₿0
5925	Shockwaves NEUROS	$0.003556 ₿0.0000010	-9.21	$128.13K ₿34.18	$0.003929 ₿0.0000011	$0.003219 ₿0.00000099	$4.16K ₿1.31	$355.68K ₿103.47	$128.13K ₿34.18
6384	NBM Lumite NBMLUM	$0.0001051	18.19	$89.23K	$0.0001065	$0.00008716	$6.4K	$104.98K	$89.23K
6414	Crypto Royale ROY	$0.0007225 ₿0.000000066	-1.34	$86.94K ₿7.85	$0.000746 ₿0.000000072	$0.0007107 ₿0.000000063	$13.91 ₿0.04	$122.37K ₿11.31	$86.94K ₿7.85
6697	King of Legends KOL	$0.00024 ₿0.00000083	-0.05	$70.06K ₿221.02	$0.0002402 ₿0.00000086	$0.0002201 ₿0.00000064	$6.21K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
7018	MetaFighter MF	$0.00005132 ₿0.000000024	-0.99	$54.23K ₿19.36	$0.00005186 ₿0.000000025	$0.00005038 ₿0.000000023	$195.08 ₿1.64	$77K ₿36.28	$54.23K ₿19.36
7238	Sypher SYPHER	$0.04556	-0.05	$45.57K	$0.04593	$0.04527	$9.11	$45.57K	$45.57K
7331	Kenji KENJI	$0.00000431	1.50	$41.84K	$0.000004359	$0.00000413	$24.54K	$41.84K	$41.84K
7947	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	-0.62	$25.02K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$43.51 ₿1.58	$28.27K ₿66.59	$25.02K ₿33.65
8231	Mars Battle SHOOT	$0.0001593	-0.44	$19.3K	$0.0001625	$0.0001587	$25.26	$159.4K	$19.3K
8258	GuessIT GUESS	$0.00001872	-0.95	$18.6K	$0.00001904	$0.00001838	$97.68	$18.6K	$18.6K
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8428	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
9377	Gambly.io GMBLY	$0.000005249	-0.28	$5.25K	$0.00000527	$0.000005249	$1	$5.25K	$5.25K
9439	TridentDAO PSI	$0.002177 ₿0.00000015	0.46	$4.56K ₿0.33	$0.002183 ₿0.00000015	$0.00216 ₿0.00000015	$16.17K ₿0.87	$20.54K ₿1.48	$4.56K ₿0.33
—	Cheelee CHEEL	$7.17 ₿0.00025	-0.11	$0 ₿14.4K	$7.24 ₿0.00025	$7.12 ₿0.00024	$4.94M ₿83.8	$7.18B ₿253.51K	$0 ₿14.4K
—	Medieval Empires MEE	$0.003843 ₿0.00000033	-5.45	$0 ₿0	$0.00411 ₿0.00000037	$0.003837 ₿0.00000031	$136.43K ₿14.65	$8.72M ₿337.37	$0 ₿0
—	TryTON TRT	$0.0003616	13.69	$0	$0.0003715	$0.0003152	$238.82	$36.17K	$0
—	Burger Swap BURGER	$0.007731 ₿0.000011	-3.67	$0 ₿379.64	$0.008106 ₿0.000011	$0.007606 ₿0.000011	$48.91K ₿50.06	$311.33K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.218	-13.90	$0	$0.2633	$0.2058	$186.89K	$64.23K	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5364 ₿0.000014	0.78	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5277 ₿0.000013	$1.39M ₿10.68K	$1.7B ₿46.11K	$0 ₿40.72K
—	Clay CLAY	$0.001515	2.24	$0	$0.001555	$0.001476	$365.45	$1.52M	$0
—	Anima ANIMA	$0.002146	1.39	$0	$0.002179	$0.002084	$115.34	$278.83K	$0
—	Genopets KI KI	$0.0002258 ₿0.000000031	-0.13	$0 ₿0	$0.0002274 ₿0.000000031	$0.0002257 ₿0.000000030	$16.39 ₿0.01	$13.54K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.0002613	0.99	$0	$0.0002617	$0.0002549	$158.56	$261.26K	$0
—	Venator Universe VNT	$0.2722	-0.94	$0	$0.2813	$0.2662	$97.02K	$0	$0
—	Earth 2 Essence ESS	$0.03005	-6.58	$0	$0.03221	$0.02942	$10.41K	$8.89M	$0
—	MGold MGT	$0.002391	-2.38	$0	$0.002458	$0.002356	$1.53K	$172.67K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.001443	1.70	$0	$0.001533	$0.001412	$7.43M	$606.39T	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Cryptoforce COF	$0.000001349 ₿0.00000000018	0.36	$0 ₿0	$0.000001359 ₿0.00000000018	$0.000001329 ₿0.00000000015	$3.97 ₿0.18	$134.89K ₿18.36	$0 ₿0
—	Coke Pets EKOC	$0.0008242	0	$0	$0	$0	$624.57	$824.28K	$0
—	Metahorse Unity MUNITY	$0.00108 ₿0.0000013	-0.99	$0 ₿0	$0.001096 ₿0.0000015	$0.001061 ₿0.0000012	$156.01K ₿2.27	$540.32K ₿651.29	$0 ₿0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	4.23	$0 ₿0	$0.002793 ₿0.000000029	$0.002688 ₿0.000000028	$3.21K ₿0.03	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	1.38	$0 ₿0	$0.007451 ₿0.000000079	$0.007257 ₿0.000000077	$9.49 ₿0	$0	$0 ₿0
—	Blast Royale NOOB	$0.0004766	-7.33	$0	$0.0005187	$0.000457	$25.6K	$241.51K	$0
—	Outlanders LAND	$0.0007523	11.74	$0	$0.001057	$0.0006305	$398.05K	$1.5M	$0
—	Not Pixel PX	$0.0854	-0.95	$0	$0.08933	$0.08211	$142.31K	$21.76M	$0
—	Klaytn KLAY	$0.1147 ₿0.0000034	-1.94	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1138 ₿0.0000034	$334.06K ₿250.78	$689.09M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}