Ergebnisseite 4 für Top Gaming Utility Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming Utility Token-Kategorie-Token

Gaming Utility Token (405)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5138	KOBAN KOBAN	$0.0002197	8.60	$358.06K	$0.0002242	$0.0001998	$14.2K	$549.34K	$358.06K
5201	Forgotten Playland FP	$0.00008506 ₿0.00000071	0.71	$346.61K ₿391.31	$0.00008885 ₿0.00000078	$0.00008322 ₿0.00000071	$64.32 ₿7.01	$677.88K ₿7.12K	$346.61K ₿391.31
5224	GAM3S.GG G3	$0.0005948 ₿0.0000026	24.18	$341.07K ₿0	$0.0005647 ₿0.0000032	$0.0004494 ₿0.0000026	$224.64K ₿93.69	$564.78K ₿2.66K	$341.07K ₿0
5285	APIX APIX	$0.00003483	3.09	$324.62K	$0.00003502	$0.00003375	$2.63K	$313.24K	$324.62K
5536	YULI YULI	$0.00003519	1.58	$278.05K	$0.00003676	$0.00003384	$11.15K	$278.05K	$278.05K
5591	Bario Entertainment System $BAES	$0.00000265	4.81	$265.77K	$0.00000268	$0.000002529	$194.67	$265.77K	$265.77K
5609	STEPN Green Satoshi Token on BSC GST-BSC	$0.001232 ₿0.00000025	-2.25	$260.98K ₿46.39	$0.001264 ₿0.00000028	$0.00119 ₿0.00000024	$12.89K ₿0.33	$260.98K ₿46.39	$260.98K ₿46.39
5921	DICE $DICE	$0.0007524	6.82	$213.98K	$0.000803	$0.0007044	$5.5K	$224.76K	$213.98K
5925	WorldShards SHARDS	$0.000212	-3.10	$213.86K	$0.0002273	$0.0002089	$1.07M	$1.07M	$213.86K
5976	Outlanders LAND	$0.0001778	-4.61	$206.57K	$0.0001866 ₿0.	$0.0001741 ₿0.	$215.99K ₿0	$355.65K	$206.57K
6010	Lucha LUCHA	$0.01628 ₿0.00000030	0.66	$201.45K ₿3.75	$0.01662 ₿0.00000031	$0.01611 ₿0.00000030	$206.37 ₿0.01	$201.45K ₿3.75	$201.45K ₿3.75
6122	SENATE SENATE	$0.001378 ₿0.0000016	-2.50	$189.55K ₿185.68	$0.00148 ₿0.0000017	$0.001374 ₿0.0000016	$529.47 ₿1.2	$225.04K ₿324.36	$189.55K ₿185.68
6299	Paradise Tycoon MOANI	$0.0002639	-2.27	$166.31K	$0.0002724 ₿0.	$0.0002625 ₿0.	$334.2 ₿0	$1.58M	$166.31K
6346	CryptoFarmers FARM	$0.005416	0	$161.17K	$0	$0	$1.16	$270.85K	$161.17K
6394	Meme Alliance MMA	$0.001834 ₿0.00000021	-2.90	$156.75K ₿15.22	$0.001889 ₿0.00000024	$0.001834 ₿0.00000014	$4.98 ₿4.63	$183.46K ₿21.88	$156.75K ₿15.22
6504	Bag BAG	$0.00002432 ₿0.000000049	0.07	$146.14K ₿120.38	$0.00002466 ₿0.000000049	$0.0000243 ₿0.000000048	$12.07K ₿1.54	$146.13K ₿120.38	$146.14K ₿120.38
6725	KURO KURO	$0.0001265	49.72	$126.6K	$0.0001459	$0.00008359	$25.78K	$126.6K	$126.6K
6929	BORNE BORNE	$0.004245	1.31	$110.85K	$0.004246	$0.004171	$412.99	$732.41K	$110.85K
7103	Versus-X VSX	$0.002421 ₿0.0000035	0.17	$99.77K ₿0	$0.002425 ₿0.0000035	$0.002412 ₿0.0000033	$11.99K ₿1.79	$242.18K	$99.77K ₿0
7122	Striker League MBS	$0.0001619 ₿0.00000030	0.84	$98.84K ₿132.95	$0.0001606 ₿0.00000033	$0.0001526 ₿0.00000030	$1.16K ₿1.63	$158.03K ₿304.73	$98.84K ₿132.95
7172	LandRocker LRT	$0.00004134	-2.95	$96.41K	$0.0000433	$0.00004046	$169.31	$413.39K	$96.41K
7217	Arrland RUM RUM	$0.0000854	13.16	$94.28K	$0.00008661	$0.00007449	$88.77	$143.2K	$94.28K
7552	SpaceCatch CATCH	$0.001449 ₿0.000029	-2.32	$79.02K ₿0	$0.001575 ₿0.000030	$0.001409 ₿0.000028	$16.99K ₿9.36	$146.73K ₿2.92K	$79.02K ₿0
7634	Midnight NIGHT	$0.0001209	-3.94	$75.28K	$0.0001548	$0.0001209	$5.27K	$362.94K	$75.28K
7880	Super Useless Token SUT	$0.00192	-1.66	$65.53K	$0.001958	$0.001906	$1.69	$126.75K	$65.53K
7915	TriviAgent by Virtuals TRIVI	$0.0001265	4.87	$64.18K	$0.0001308	$0.0001206	$26.03	$126.53K	$64.18K
7957	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000008415 ₿0.000000000093	$0.000007607 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
8146	Brokecoin BROKE	$0.0000006337	5.23	$56.49K	$0.0000006409	$0.0000005762	$1.06K	$56.49K	$56.49K
8399	Crypto Royale ROY	$0.0003985 ₿0.000000066	6.06	$48.13K ₿7.85	$0.000403 ₿0.000000072	$0.0003747 ₿0.000000063	$153.95 ₿0.04	$67.75K ₿11.31	$48.13K ₿7.85
8553	SPICE SPICE	$0.00000259	5.84	$43.52K	$0.00000286	$0.000002269	$195.48	$179.57K	$43.52K
8562	MetaFighter MF	$0.00004106 ₿0.000000024	0	$43.38K ₿19.36	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$61.6K ₿36.28	$43.38K ₿19.36
8665	Perion PERC	$0.00101 ₿0.0000057	0.32	$40.82K ₿165.24	$0.001012 ₿0.0000066	$0.001003 ₿0.0000057	$168.47 ₿5.05	$101.08K ₿578.44	$40.82K ₿165.24
8681	Drawcast DRAW	$0.0000004047	0.74	$40.47K	$0.0000004164	$0.0000004008	$9.6	$40.47K	$40.47K
8745	Shockwaves NEUROS	$0.001077 ₿0.0000010	-0.74	$38.81K ₿34.18	$0.1001 ₿0.0000011	$0.09013 ₿0.00000099	$35.34 ₿1.31	$107.72K ₿103.47	$38.81K ₿34.18
8842	NBM Lumite NBMLUM	$0.00004121	1.99	$36.58K	$0.00004227	$0.00004025	$210	$41.21K	$36.58K
8999	Duelmasters DM	$0.00004831	-0.22	$33.8K	$0.00004907	$0.00004802	$12.64	$48.3K	$33.8K
9005	PairPunk PAIR	$0.00003372	18.92	$33.71K	$0.00003402	$0.00002803	$5.65K	$33.71K	$33.71K
9109	Official Crypto Nostra OCN	$0.00001578	-0.01	$31.56K	$0.00001578	$0.00001578	$35.15	$31.56K	$31.56K
9692	myEva MYEVA	$0.002549	0.81	$23.06K	$0.002583	$0.00251	$22.79	$53.55K	$23.06K
10170	Fury Felines FURY	$0.00001773	0	$17.74K	$0	$0	$2.02	$159.68K	$17.74K
10429	Rebel Bots RBLS	$0.0000548 ₿0.00000064	0.51	$15.62K ₿184.24	$0.05973 ₿0.00000066	$0.05594 ₿0.00000061	$61.62 ₿0.99	$15.62K ₿184.24	$15.62K ₿184.24
10586	Bonkers Meme Token BNKRS	$0.00002546	0.41	$14.43K	$0.00002546	$0.00002536	$10.72	$14.43K	$14.43K
10807	TOPIA TOPIA	$0.000008519 ₿0.0000010	-6.26	$12.93K ₿909.09	$0.09927 ₿0.0000011	$0.09296 ₿0.0000010	$22.37 ₿5.14	$42.6K ₿5.16K	$12.93K ₿909.09
10867	Unio Coin UNIO	$0.00002097	-2.50	$12.5K	$0.0000215	$0.00002061	$612.09	$83.77K	$12.5K
11710	Kenji KENJI	$0.0000008296	2.55	$8.29K	$0.0000008597	$0.0000007792	$26.18K	$8.29K	$8.29K
12129	TridentDAO PSI	$0.002961 ₿0.00000015	-3.52	$6.21K ₿0.33	$0.003241 ₿0.00000015	$0.002737 ₿0.00000015	$12.97K ₿0.87	$27.96K ₿1.48	$6.21K ₿0.33
12146	Mox Studio MOX	$0.0001531	0	$6.14K	$0	$0	$1.28	$15.31K	$6.14K
12315	Decentralized Gaming Network DGN	$0.0000539	0	$5.39K	$0	$0	$22.89	$5.39K	$5.39K
12351	King of Legends KOL	$0.00001798 ₿0.00000083	0.02	$5.25K ₿221.02	$0.00001798 ₿0.00000086	$0.00001798 ₿0.00000064	$362.35 ₿43.61	$6.25K ₿561.89	$5.25K ₿221.02
12407	Mars Battle SHOOT	$0.0000419	10.97	$5.05K	$0.00004228	$0.00003753	$77.01	$41.74K	$5.05K
12662	Nemesis Downfall ND	$0.0000002422 ₿0.0000000033	0	$4.14K ₿33.65	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$4.68K ₿66.59	$4.14K ₿33.65
13026	PumpFarm PILLS	$0.000002409	0	$2.41K	$0	$0	$36.31	$2.41K	$2.41K
—	Cheelee CHEEL	$0.5515 ₿0.00025	-0.07	$0 ₿14.4K	$0.5683 ₿0.	$0.5484 ₿0.	$1.88M ₿0	$551.46M ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,329.38 ₿0.049	-2.69	$0 ₿45.73K	$1,381.94 ₿0.	$1,318.02 ₿0.	$1.06M ₿0	$174.57M ₿48.35K	$0 ₿45.73K
—	Medieval Empires MEE	$0.001892 ₿0.00000033	0.85	$0 ₿0	$0.001905 ₿0.	$0.001864 ₿0.	$73.35K ₿0	$5M ₿337.37	$0 ₿0
—	Centrifuge CFG	$0.1244 ₿0.000012	-0.98	$0 ₿5.98K	$0.1275 ₿0.000012	$0.1238 ₿0.000011	$27.7K ₿16.97	$71.69M ₿6.64K	$0 ₿5.98K
—	TryTON TRT	$0.00004114	0	$0	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$4.11K	$0
—	Burger Swap BURGER	$0.00243 ₿0.000011	-6.20	$0 ₿379.64	$0.002591 ₿0.	$0.00222 ₿0.	$176.9K ₿0	$104.61K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.001908	18.14	$0	$0.002096 ₿0.	$0.001545 ₿0.	$732.91 ₿0	$574.62	$0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MORION MOR	$0.2884	-1.95	$0	$0.2961 ₿0.	$0.2733 ₿0.	$9.56K ₿0	$2.88M	$0
—	Fantom FTM	$0.0938 ₿0.000014	13.00	$0 ₿40.72K	$0.0938 ₿0.	$0.08293 ₿0.	$34K ₿0	$297.82M ₿46.11K	$0 ₿40.72K
—	Clay CLAY	$0.0001149	0.99	$0	$0.0001153 ₿0.	$0.0001126 ₿0.	$1.22 ₿0	$114.94K	$0
—	Anima ANIMA	$0.001103	0	$0	$0 ₿0.	$0 ₿0.	$10.6 ₿0	$143.46K	$0
—	Genopets KI KI	$0.0002255 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$13.52K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.00002604	2.07	$0	$0.00002606 ₿0.	$0.00002538 ₿0.	$4.9 ₿0	$26.05K	$0
—	Venator Universe VNT	$0.02009	0.01*	$0	$0.02009 ₿0.	$0.02009 ₿0.	$0.02 ₿0	$0	$0
—	EOS EOS	$0.1739 ₿0.000015	1.15	$0 ₿17.23K	$0.1786 ₿0.000015	$0.1709 ₿0.000014	$15.62K ₿2.6K	$365.2M	$0 ₿17.23K
—	Earth 2 Essence ESS	$0.02385	0.74	$0	$0.02426 ₿0.	$0.02344 ₿0.	$5.06K ₿0	$9.91M	$0
—	MGold MGT	$0.001277	0.72	$0	$0.001295 ₿0.	$0.001242 ₿0.	$1.02K ₿0	$638.74K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0006866	2.63	$0	$0.0007007 ₿0.	$0.000669 ₿0.	$1.76M ₿0	$288.38T	$0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007855 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.07 ₿0	$78.55K ₿18.36	$0 ₿0
—	Solana Deads DEADS	$0.00041	3.39	$0	$0.0004176	$0.0003807	$839.21	$40.87K	$0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117	0	$0	$0	$0	$0	$1.25	$0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.06507 ₿0.0000034	0.74	$0 ₿12.52K	$0.06776 ₿0.	$0.06459 ₿0.	$18.31K ₿0	$404.44M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}