Ergebnisseite 4 für Top Gaming Utility Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming Utility Token-Kategorie-Token

Gaming Utility Token (418)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7618	Unite UNITE	$0.000006919 ₿0.00000000011	-42.28	$31.94K ₿0.53	$0.00001919 ₿0.00000000032	$0.0000051 ₿0.000000000085	$792.99 ₿0.01	$207.7K ₿3.44	$31.94K ₿0.53
7919	Outlanders LAND	$0.00002335 ₿0.00000000039	-0.01	$27.14K ₿0.45	$0.00002337 ₿0.00000000039	$0.00002324 ₿0.00000000038	$21.81 ₿0	$46.72K ₿0.78	$27.14K ₿0.45
8106	SpaceCatch CATCH	$0.0004496 ₿0.0000000074	0	$24.6K ₿0.41	$0	$0	$9.96 ₿0	$44.97K ₿0.75	$24.6K ₿0.41
8326	Crypto Royale ROY	$0.0001813 ₿0.0000000029	10.77	$21.89K ₿0.36	$0.0001943 ₿0.0000000032	$0.0001604 ₿0.0000000027	$577.44 ₿0.01	$30.81K ₿0.51	$21.89K ₿0.36
8469	MetaFighter MF	$0.00001641 ₿0.00000000027	0	$20.21K ₿0.34	$0	$0	$274.17 ₿0	$20.53K ₿0.34	$20.21K ₿0.34
8528	Shockwaves NEUROS	$0.0005425 ₿0.0000000089	0	$19.54K ₿0.32	$0	$0	$5.5 ₿0	$54.25K ₿0.9	$19.54K ₿0.32
8629	Striker League MBS	$0.00002994 ₿0.00000000072	-0.01*	$18.73K ₿0.45	$0.00002996	$0.00002996	$4.75 ₿0	$29.96K ₿0.72	$18.73K ₿0.45
8679	Perion PERC	$0.0004494 ₿0.0000000074	1.82	$18.22K ₿0.3	$0.0004507 ₿0.0000000075	$0.0004414 ₿0.0000000074	$1.24 ₿0	$44.95K ₿0.75	$18.22K ₿0.3
8933	SENATE SENATE	$0.0001078 ₿0.0000000018	0	$15.85K ₿0.27	$0	$0	$6.83 ₿0	$17.61K ₿0.3	$15.85K ₿0.27
8976	Soltara SOLT	$0.00001548 ₿0.00000000025	1.83	$15.48K ₿0.26	$0.00001554 ₿0.00000000025	$0.00001488 ₿0.00000000025	$182.31 ₿0	$15.48K ₿0.26	$15.48K ₿0.26
9080	NBM Lumite NBMLUM	$0.00001556 ₿0.00000000025	0	$14.79K ₿0.24	$0	$0	$143.85 ₿0	$15.57K ₿0.26	$14.79K ₿0.24
9129	Planet IX (OLD) IXT	$0.0001816 ₿0.0000000030	1.13	$14.44K ₿0.24	$0.0001852 ₿0.0000000031	$0.0001789 ₿0.0000000029	$38.79 ₿0	$27.84K ₿0.46	$14.44K ₿0.24
9167	LandRocker LRT	$0.000006049 ₿0.00000000010	0	$14.11K ₿0.24	$0	$0	$30.24 ₿0	$60.48K ₿1.01	$14.11K ₿0.24
9224	TriviAgent by Virtuals TRIVI	$0.00002697 ₿0.00000000045	3.05	$13.68K ₿0.23	$0.00002761 ₿0.00000000045	$0.00002608 ₿0.00000000043	$1.71 ₿0	$26.98K ₿0.45	$13.68K ₿0.23
9480	FOGO Fishing FISH	$0.00000246 ₿0.000000000040	-2.97	$11.98K ₿0.2	$0.000002529 ₿0.000000000042	$0.00000242 ₿0.000000000040	$157.42 ₿0	$11.98K ₿0.2	$11.98K ₿0.2
9546	Capybara Simulator Playcoin CAPYSIM	$0.00001428 ₿0.00000000023	13.13	$11.57K ₿0.19	$0.00001438 ₿0.00000000023	$0.00001227 ₿0.00000000020	$212.76 ₿0	$12.39K ₿0.21	$11.57K ₿0.19
9551	SPICE SPICE	$0.0000006874 ₿0.0000000000093	0	$11.57K ₿0.16	$0	$0	$11.62 ₿0	$47.72K ₿0.65	$11.57K ₿0.16
10029	TryTON TRT	$0.00008927 ₿0.0000000014	0	$8.93K ₿0.15	$0	$0	$27.82 ₿0	$8.93K ₿0.15	$8.93K ₿0.15
10244	TOPIA TOPIA	$0.000005139 ₿0.000000000085	0	$8.01K ₿0.13	$0	$0	$10.63 ₿0	$25.71K ₿0.43	$8.01K ₿0.13
10405	Huch HUCH	$0.000007279 ₿0.00000000011	0	$7.27K ₿0.12	$0	$0	$6.52 ₿0	$7.27K ₿0.12	$7.27K ₿0.12
11241	WorldShards SHARDS	$0.00000458 ₿0.000000000075	9.87	$4.58K ₿0.08	$0.00000459 ₿0.000000000077	$0.000004169 ₿0.000000000069	$8.96 ₿0	$22.92K ₿0.38	$4.58K ₿0.08
11410	PairPunk PAIR	$0.00000414 ₿0.000000000069	-0.79	$4.13K ₿0.07	$0.000004189 ₿0.000000000069	$0.00000413 ₿0.000000000068	$1.32 ₿0	$4.13K ₿0.07	$4.13K ₿0.07
12427	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
12555	Nemesis Downfall ND	$0.0000000564 ₿0.00000000000091	0	$963.49 ₿0.02	$0	$0	$2.37 ₿0	$1.09K ₿0.02	$963.49 ₿0.02
12588	Mars Battle SHOOT	$0.000005679 ₿0.000000000091	0	$688.05 ₿0.01	$0	$0	$4.44 ₿0	$5.68K ₿0.09	$688.05 ₿0.01
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	myEva MYEVA	$0.0001734 ₿0.0000000022	0	$1.58K ₿0.02	$0 ₿0.	$0 ₿0.	$14.93 ₿0	$3.64K ₿0.05	$1.58K ₿0.02
—	Cheelee CHEEL	$0.363 ₿0.0000060	-0.94	$0 ₿0	$0.3849 ₿0.0000062	$0.3562 ₿0.0000059	$366.53K ₿14.4	$363.07M ₿6.07K	$0 ₿0
—	Maker MKR	$1,229.65 ₿0.020	6.63	$0 ₿0	$1,231.17 ₿0.020	$1,135.98 ₿0.019	$90.78K ₿1.36	$111.12M ₿1.83K	$0 ₿0
—	Memesis World MEMS	$0.01133 ₿0.00000010	0	$5.89M ₿54.52	$0 ₿0.	$0 ₿0.	$57.58 ₿0	$11.33M ₿104.85	$5.89M ₿54.52
—	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0 ₿0.	$0 ₿0.	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
—	Medieval Empires MEE	$0.0001787 ₿0.0000000029	4.91	$0 ₿0	$0.0001798 ₿0.0000000030	$0.0001702 ₿0.0000000028	$60.05K ₿1	$505.55K ₿8.35	$0 ₿0
—	Centrifuge CFG	$0.2077 ₿0.0000034	-0.99	$0 ₿0	$0.2099 ₿0.0000035	$0.1913 ₿0.0000032	$267.84K ₿4.52	$120.15M ₿1.99K	$0 ₿0
—	GABLE GABLE	$0.00003894	-20.28	$0	$0.00005411 ₿0.	$0.00003312 ₿0.	$17.05K ₿0	$38.54K	$0
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	SKOR AI SKORAI	$0.01647 ₿0.00000023	0	$8.98M ₿127.37	$0 ₿0.	$0 ₿0.	$34.82 ₿0	$16.47M ₿233.71	$8.98M ₿127.37
—	Burger Swap BURGER	$0.0005673 ₿0.0000000093	1.32	$0 ₿0	$0.0005682 ₿0.0000000094	$0.0005542 ₿0.0000000092	$9.87 ₿0	$24.41K ₿0.4	$0 ₿0
—	Go Game Token GGT	$0.0005297 ₿0.0000000088	0.67	$0 ₿0	$0.0005415 ₿0.0000000091	$0.0005095 ₿0.0000000085	$60.6 ₿0	$158.91 ₿0	$0 ₿0
—	Kujira KUJI	$0.0269 ₿0.00000037	-0.50	$30.63M ₿261.32	$0.02759 ₿0.	$0.02689 ₿0.	$2.51 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
—	Bonkers Meme Token BNKRS	$0.00003359 ₿0.00000000041	0	$19.02K ₿0.24	$0 ₿0.	$0 ₿0.	$9.03 ₿0	$19.02K ₿0.24	$19.02K ₿0.24
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Drawcast DRAW	$0.0000002978 ₿0.0000000000033	0	$29.78K ₿0.34	$0 ₿0.	$0 ₿0.	$22.73 ₿0	$29.78K ₿0.34	$29.78K ₿0.34
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MORION MOR	$0.1248 ₿0.0000020	-0.05	$0 ₿0	$0.1395 ₿0.0000023	$0.1228 ₿0.0000020	$3.37K ₿0.06	$1.25M ₿20.61	$0 ₿0
—	Meme Alliance [OLD] MMA	$0.002374 ₿0.000000039	6.49	$0 ₿0	$0.002384 ₿0.000000038	$0.00219 ₿0.000000037	$373.51 ₿0.01	$237.53K ₿3.92	$0 ₿0
—	Fantom FTM	$0.03196 ₿0.00000052	12.21	$0 ₿0	$0.03198 ₿0.00000054	$0.02848 ₿0.00000047	$253.11 ₿0	$101.48M ₿1.68K	$0 ₿0
—	Clay CLAY	$0.00005267 ₿0.00000000084	0	$0 ₿0	$0	$0	$79.05 ₿0	$52.67K ₿0.84	$0 ₿0
—	Anima ANIMA	$0.0004575 ₿0.0000000075	3.59	$0 ₿0	$0.0004636 ₿0.0000000076	$0.0004372 ₿0.0000000073	$24.11 ₿0	$59.87K ₿0.99	$0 ₿0
—	CryptoFarmers FARM	$0.004625 ₿0.000000062	0	$137.62K ₿1.85	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$231.27K ₿3.11	$137.62K ₿1.85
—	EDOM EDOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Scout Protocol Token DEV	$0.02186 ₿0.00000025	0	$19.34M ₿221.52	$0 ₿0.	$0 ₿0.	$219.88 ₿0	$21.86M ₿250.43	$19.34M ₿221.52
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	Decentralized Gaming Network DGN	$0.00003431 ₿0.00000000049	0	$3.43K ₿0.05	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$3.43K ₿0.05	$3.43K ₿0.05
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Duelmasters DM	$0.00001546 ₿0.00000000019	0	$10.82K ₿0.13	$0 ₿0.	$0 ₿0.	$384.72 ₿0	$15.46K ₿0.19	$10.82K ₿0.13
—	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Venator Universe VNT	$0.003099 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.87 ₿0	$0	$0 ₿0
—	EOS EOS	$0.06264 ₿0.0000010	3.68	$0 ₿0	$0.06353 ₿0.0000010	$0.05903 ₿0.00000099	$46.46K ₿0.78	$131.55M ₿2.2K	$0 ₿0
—	Earth 2 Essence ESS	$0.0114 ₿0.00000018	3.59	$0 ₿0	$0.01145 ₿0.00000018	$0.01095 ₿0.00000018	$2.48K ₿0.05	$4.99M ₿82.37	$0 ₿0
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	MGold MGT	$0.0001961 ₿0.0000000032	-0.47	$0 ₿0	$0.0002009 ₿0.0000000033	$0.0001911 ₿0.0000000032	$1.47 ₿0	$98.08K ₿1.64	$0 ₿0
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marinade staked SOL MSOL	$133.02 ₿0.0017	-5.59	$328.36M ₿4.31K	$141.81 ₿0.	$131.23 ₿0.	$3.87M ₿0	$328.36M ₿4.31K	$328.36M ₿4.31K
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Rocket Pool ETH RETH	$2,627.86 ₿0.034	-3.12	$942.36M ₿12.34K	$2,713.51 ₿0.	$2,449.65 ₿0.	$1.27M ₿0	$942.36M ₿12.34K	$942.36M ₿12.34K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0002959 ₿0.0000000049	2.23	$0 ₿0	$0.0002969 ₿0.0000000049	$0.0002863 ₿0.0000000048	$410.71K ₿6.68	$124.3M ₿2.06K	$0 ₿0
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Mantle Staked Ether METH	$2,455.05 ₿0.032	-3.58	$650.25M ₿8.55K	$2,555.65 ₿0.	$2,294.64 ₿0.	$9.82M ₿0	$650.25M ₿8.55K	$650.25M ₿8.55K
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	Fasttoken FTN	$0.1598 ₿0.0000023	0	$69.35M ₿1.04K	$0 ₿0.	$0 ₿0.	$64.82K ₿0	$139.17M ₿2.09K	$69.35M ₿1.04K
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000003416 ₿0.0000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$225.22 ₿0	$34.17K ₿0.5	$0 ₿0
—	Solana Deads DEADS	$0.0003298 ₿0.0000000054	4.62	$0 ₿0	$0.000334 ₿0.0000000055	$0.0003003 ₿0.0000000050	$98.06 ₿0	$32.98K ₿0.55	$0 ₿0
—	Unio Coin UNIO	$0.00001584 ₿0.00000000022	0.33	$9.46K ₿0.13	$0.00001607 ₿0.	$0.00001573 ₿0.	$1.25 ₿0	$63.41K ₿0.88	$9.46K ₿0.13
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Staked Ether STETH	$2,263.9 ₿0.029	-3.67	$21.68B ₿283.62K	$2,350.38 ₿0.	$2,118.74 ₿0.	$69.31M ₿0	$21.68B ₿283.63K	$21.68B ₿283.62K
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	YULI YULI	$0.000002839 ₿0.000000000036	0	$22.69K ₿0.29	$0 ₿0.	$0 ₿0.	$381.9 ₿0	$22.69K ₿0.29	$22.69K ₿0.29
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	Coinbase Wrapped Staked ETH CBETH	$2,540.11 ₿0.033	-3.66	$320.89M ₿4.21K	$2,636.6 ₿0.	$2,373.92 ₿0.	$42.52M ₿0	$948.33M ₿12.43K	$320.89M ₿4.21K
—	Kenji [OLD] KENJI	$0.000000486 ₿0.0000000000060	0	$4.85K ₿0.06	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$4.85K ₿0.06	$4.85K ₿0.06
—	Swell Ethereum SWETH	$2,517.87 ₿0.033	-3.65	$43.66M ₿574.3	$2,613.17 ₿0.	$2,360 ₿0.	$30.23K ₿0	$43.66M ₿574.3	$43.66M ₿574.3
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Stader ETHx ETHX	$2,448.89 ₿0.032	-2.50	$305.78M ₿4.01K	$2,513.23 ₿0.	$2,287.72 ₿0.	$224.78K ₿0	$305.78M ₿4.01K	$305.78M ₿4.01K
—	CAICA Coin CICC	$0.002346 ₿0.000000038	16.68	$0 ₿0	$0.002353 ₿0.000000039	$0.002009 ₿0.000000033	$36.99 ₿0	$703.92K ₿11.65	$0 ₿0
—	Deputy Dawgs DDAWGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Frax Ether FRXETH	$2,272.73 ₿0.029	-1.81	$180.27M ₿2.36K	$2,320.17 ₿0.	$2,112.24 ₿0.	$2.05M ₿0	$180.27M ₿2.36K	$180.27M ₿2.36K
—	Staked Frax Ether SFRXETH	$2,598.63 ₿0.033	-3.45	$119.85M ₿1.57K	$2,691.35 ₿0.	$2,422.68 ₿0.	$38.12K ₿0	$119.85M ₿1.57K	$119.85M ₿1.57K
—	Mox Studio MOX	$0.00007723 ₿0.00000000098	0	$3.37K ₿0.04	$0 ₿0.	$0 ₿0.	$0.8 ₿0	$7.72K ₿0.1	$3.37K ₿0.04
—	Klaytn KLAY	$0.03613 ₿0.00000059	6.74	$0 ₿0	$0.03614 ₿0.00000060	$0.03367 ₿0.00000056	$17.14K ₿0.28	$229.32M ₿3.79K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}