4 の検索結果ページ時価総額によるトップGaming Utility Tokenコイン

Gaming Utility Tokenカテゴリートークンのパフォーマンスメトリックを発見する

Gaming Utility Token (417)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7490	Official Crypto Nostra OCN	$0.00001673 ₿0.00000000026	0.01*	$33.48K ₿0.53	$0.00001673 ₿0.00000000026	$0.00001673 ₿0.00000000026	$3.49 ₿0	$33.48K ₿0.53	$33.48K ₿0.53
7550	Super Useless Token SUT	$0.0009457 ₿0.000000015	0	$32.27K ₿0.52	$0	$0	$1.17 ₿0	$62.42K ₿1.01	$32.27K ₿0.52
7647	Striker League MBS	$0.00004877 ₿0.00000000078	0	$30.51K ₿0.49	$0	$0	$32.72 ₿0	$48.78K ₿0.79	$30.51K ₿0.49
7865	Outlanders LAND	$0.00002324 ₿0.00000000036	-0.08	$27.01K ₿0.43	$0.0000233 ₿0.00000000037	$0.00002313 ₿0.00000000036	$1.41 ₿0	$46.5K ₿0.74	$27.01K ₿0.43
8150	MetaFighter MF	$0.0000187 ₿0.00000000029	-0.16	$23.02K ₿0.36	$0.00001883 ₿0.00000000029	$0.00001868 ₿0.00000000029	$30.63 ₿0	$23.39K ₿0.37	$23.02K ₿0.36
8252	Shockwaves NEUROS	$0.000605 ₿0.0000000096	0.48	$21.8K ₿0.35	$0.0006076 ₿0.0000000096	$0.0006007 ₿0.0000000095	$74.57 ₿0	$60.5K ₿0.96	$21.8K ₿0.35
8260	SpaceCatch CATCH	$0.0004007 ₿0.0000000063	0	$21.71K ₿0.34	$0	$0	$14.29 ₿0	$40.07K ₿0.63	$21.71K ₿0.34
8320	Planet IX (OLD) IXT	$0.0002638 ₿0.0000000041	-6.70	$20.98K ₿0.33	$0.0002828 ₿0.0000000045	$0.0002638 ₿0.0000000041	$189.87 ₿0	$40.44K ₿0.64	$20.98K ₿0.33
8362	TridentDAO PSI	$0.009842 ₿0.00000015	-0.77	$20.65K ₿0.33	$0.01012 ₿0.00000016	$0.009389 ₿0.00000014	$1.2K ₿0.02	$92.92K ₿1.48	$20.65K ₿0.33
8491	Crypto Royale ROY	$0.000159 ₿0.0000000025	-1.09	$19.21K ₿0.31	$0.0001623 ₿0.0000000025	$0.0001577 ₿0.0000000025	$4.87 ₿0	$27.04K ₿0.43	$19.21K ₿0.31
8510	Bonkers Meme Token BNKRS	$0.00003359 ₿0.00000000041	0	$19.02K ₿0.24	$0	$0	$9.03 ₿0	$19.02K ₿0.24	$19.02K ₿0.24
8514	SENATE SENATE	$0.0001292 ₿0.0000000020	13.76	$18.99K ₿0.3	$0.0001313 ₿0.0000000020	$0.0001135 ₿0.0000000018	$431.65 ₿0.01	$21.1K ₿0.34	$18.99K ₿0.3
8541	LandRocker LRT	$0.000008039 ₿0.00000000012	0.01	$18.75K ₿0.29	$0.000008039 ₿0.00000000012	$0.000008039 ₿0.00000000012	$5.07 ₿0	$80.4K ₿1.26	$18.75K ₿0.29
8630	Perion PERC	$0.0004381 ₿0.0000000072	0	$17.76K ₿0.29	$0	$0	$49.05 ₿0	$43.81K ₿0.72	$17.76K ₿0.29
8675	TriviAgent by Virtuals TRIVI	$0.0000342 ₿0.00000000054	-2.95	$17.36K ₿0.28	$0.00003656 ₿0.00000000057	$0.0000339 ₿0.00000000053	$265.2 ₿0	$34.22K ₿0.54	$17.36K ₿0.28
8823	FOGO Fishing FISH	$0.00000336 ₿0.000000000053	2.01	$15.93K ₿0.25	$0.00000349 ₿0.000000000055	$0.00000326 ₿0.000000000051	$149.1 ₿0	$15.93K ₿0.25	$15.93K ₿0.25
8846	Capybara Simulator Playcoin CAPYSIM	$0.00001947 ₿0.00000000030	73.63	$15.78K ₿0.25	$0.00001959 ₿0.00000000031	$0.00001114 ₿0.00000000017	$1.52K ₿0.02	$16.9K ₿0.27	$15.78K ₿0.25
9003	NBM Lumite NBMLUM	$0.00001517 ₿0.00000000023	2.37	$14.41K ₿0.23	$0.00001535 ₿0.00000000024	$0.00001469 ₿0.00000000023	$57.29 ₿0	$15.17K ₿0.24	$14.41K ₿0.23
9408	SPICE SPICE	$0.0000006874 ₿0.0000000000093	0	$11.57K ₿0.16	$0	$0	$11.62 ₿0	$47.72K ₿0.65	$11.57K ₿0.16
9468	TryTON TRT	$0.0001117 ₿0.0000000017	-1.17	$11.17K ₿0.18	$0.0001146 ₿0.0000000018	$0.000107 ₿0.0000000017	$4.47 ₿0	$11.17K ₿0.18	$11.17K ₿0.18
9516	Duelmasters DM	$0.00001546 ₿0.00000000019	0	$10.82K ₿0.13	$0	$0	$384.72 ₿0	$15.46K ₿0.19	$10.82K ₿0.13
10313	Huch HUCH	$0.000006939 ₿0.00000000011	-1.01	$6.94K ₿0.11	$0.00000704 ₿0.00000000011	$0.00000698 ₿0.00000000010	$5.68 ₿0	$6.94K ₿0.11	$6.94K ₿0.11
11018	PairPunk PAIR	$0.000004709 ₿0.000000000075	1.27	$4.72K ₿0.08	$0.000004809 ₿0.000000000075	$0.000004619 ₿0.000000000073	$1.8 ₿0	$4.72K ₿0.08	$4.72K ₿0.08
11024	WorldShards SHARDS	$0.00000468 ₿0.000000000074	-10.14	$4.68K ₿0.07	$0.000005249 ₿0.000000000083	$0.000004609 ₿0.000000000072	$18.86 ₿0	$23.42K ₿0.37	$4.68K ₿0.07
12275	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0.00001002 ₿0.00000000016	$0.00001002 ₿0.00000000015	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
12339	myEva MYEVA	$0.0001734 ₿0.0000000022	0	$1.58K ₿0.02	$0	$0	$14.93 ₿0	$3.64K ₿0.05	$1.58K ₿0.02
12411	Nemesis Downfall ND	$0.0000000564 ₿0.00000000000091	0	$963.49 ₿0.02	$0	$0	$2.37 ₿0	$1.09K ₿0.02	$963.49 ₿0.02
12440	Mars Battle SHOOT	$0.00000492 ₿0.000000000078	0	$596.06 ₿0.01	$0.00000492 ₿0.000000000078	$0.00000492 ₿0.000000000078	$167.28 ₿0	$4.92K ₿0.08	$596.06 ₿0.01
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	Cheelee CHEEL	$0.3775 ₿0.0000060	2.67	$0 ₿0	$0.3868 ₿0.0000061	$0.3677 ₿0.0000058	$1.04M ₿16.54	$377.6M ₿6.02K	$0 ₿0
—	メイカー MKR	$1,316.44 ₿0.020	0.06	$0 ₿0	$1,351.15 ₿0.021	$1,311.23 ₿0.020	$91.7K ₿1.46	$118.75M ₿1.89K	$0 ₿0
—	Memesis World MEMS	$0.01133 ₿0.00000010	0	$5.89M ₿54.52	$0 ₿0.	$0 ₿0.	$57.58 ₿0	$11.33M ₿104.85	$5.89M ₿54.52
—	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0 ₿0.	$0 ₿0.	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
—	Medieval Empires MEE	$0.0001679 ₿0.0000000026	3.87	$0 ₿0	$0.0001688 ₿0.0000000026	$0.0001613 ₿0.0000000025	$115.86K ₿1.83	$474.38K ₿7.52	$0 ₿0
—	Centrifuge CFG	$0.212 ₿0.0000033	6.70	$0 ₿0	$0.2175 ₿0.0000034	$0.1948 ₿0.0000031	$371.71K ₿5.83	$122.65M ₿1.97K	$0 ₿0
—	GABLE GABLE	$0.00003894	-20.28	$0	$0.00005411 ₿0.	$0.00003312 ₿0.	$17.05K ₿0	$38.54K	$0
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	SKOR AI SKORAI	$0.01647 ₿0.00000023	0	$8.98M ₿127.37	$0 ₿0.	$0 ₿0.	$34.82 ₿0	$16.47M ₿233.71	$8.98M ₿127.37
—	Burger Swap BURGER	$0.0005519 ₿0.0000000087	-0.01	$0 ₿0	$0.0005595 ₿0.0000000088	$0.0005496 ₿0.0000000087	$4.18 ₿0	$23.76K ₿0.38	$0 ₿0
—	Go Game Token GGT	$0.0005501 ₿0.0000000087	2.93	$0 ₿0	$0.0005734 ₿0.0000000090	$0.0005165 ₿0.0000000082	$423.38 ₿0.01	$165.03 ₿0	$0 ₿0
—	Kujira KUJI	$0.0269 ₿0.00000037	-0.50	$30.63M ₿261.32	$0.02759 ₿0.	$0.02689 ₿0.	$2.51 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Drawcast DRAW	$0.0000002978 ₿0.0000000000033	0	$29.78K ₿0.34	$0 ₿0.	$0 ₿0.	$22.73 ₿0	$29.78K ₿0.34	$29.78K ₿0.34
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MORION MOR	$0.1538 ₿0.0000024	-4.09	$0 ₿0	$0.1643 ₿0.0000026	$0.1448 ₿0.0000022	$4.36K ₿0.07	$1.54M ₿24.48	$0 ₿0
—	ファントム FTM	$0.0404 ₿0.00000056	20.27	$0 ₿0	$0.04045 ₿0.00000063	$0.03345 ₿0.00000052	$8.08 ₿0.01	$128.28M ₿1.81K	$0 ₿0
—	Clay CLAY	$0.00005314 ₿0.00000000083	1.74	$0 ₿0	$0.00005318 ₿0.00000000084	$0.00005148 ₿0.00000000082	$2.26 ₿0	$53.16K ₿0.84	$0 ₿0
—	Anima ANIMA	$0.0004633 ₿0.0000000073	0.15	$0 ₿0	$0.0004655 ₿0.0000000074	$0.0004508 ₿0.0000000071	$4.75 ₿0	$60.24K ₿0.95	$0 ₿0
—	CryptoFarmers FARM	$0.004625 ₿0.000000062	0	$137.62K ₿1.85	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$231.27K ₿3.11	$137.62K ₿1.85
—	EDOM EDOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Scout Protocol Token DEV	$0.02186 ₿0.00000025	0	$19.34M ₿221.52	$0 ₿0.	$0 ₿0.	$219.88 ₿0	$21.86M ₿250.43	$19.34M ₿221.52
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	Decentralized Gaming Network DGN	$0.00003431 ₿0.00000000049	0	$3.43K ₿0.05	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$3.43K ₿0.05	$3.43K ₿0.05
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Venator Universe VNT	$0.003099 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.87 ₿0	$0	$0 ₿0
—	イオス EOS	$0.06745 ₿0.0000010	3.06	$0 ₿0	$0.07526 ₿0.0000011	$0.06528 ₿0.0000010	$382.42K ₿6.08	$141.65M ₿2.25K	$0 ₿0
—	Earth 2 Essence ESS	$0.01126 ₿0.00000017	-0.42	$0 ₿0	$0.01163 ₿0.00000018	$0.01099 ₿0.00000017	$12.57K ₿0.2	$4.92M ₿78.25	$0 ₿0
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	MGold MGT	$0.0002107 ₿0.0000000033	1.56	$0 ₿0	$0.0002165 ₿0.0000000034	$0.0002035 ₿0.0000000032	$5.06 ₿0	$105.38K ₿1.66	$0 ₿0
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marinade staked SOL MSOL	$133.02 ₿0.0017	-5.59	$328.36M ₿4.31K	$141.81 ₿0.	$131.23 ₿0.	$3.87M ₿0	$328.36M ₿4.31K	$328.36M ₿4.31K
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Rocket Pool ETH RETH	$2,627.86 ₿0.034	-3.12	$942.36M ₿12.34K	$2,713.51 ₿0.	$2,449.65 ₿0.	$1.27M ₿0	$942.36M ₿12.34K	$942.36M ₿12.34K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0003308 ₿0.0000000052	-0.52	$0 ₿0	$0.0003396 ₿0.0000000053	$0.0003294 ₿0.0000000052	$649.77K ₿10.26	$66.94M ₿1.06K	$0 ₿0
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Mantle Staked Ether METH	$2,455.05 ₿0.032	-3.58	$650.25M ₿8.55K	$2,555.65 ₿0.	$2,294.64 ₿0.	$9.82M ₿0	$650.25M ₿8.55K	$650.25M ₿8.55K
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	Fasttoken FTN	$0.1598 ₿0.0000023	0	$69.35M ₿1.04K	$0 ₿0.	$0 ₿0.	$64.82K ₿0	$139.17M ₿2.09K	$69.35M ₿1.04K
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000003416 ₿0.0000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$225.22 ₿0	$34.17K ₿0.5	$0 ₿0
—	Solana Deads DEADS	$0.0002679 ₿0.0000000042	1.68	$0 ₿0	$0.0002736 ₿0.0000000043	$0.0002577 ₿0.0000000041	$28.76 ₿0	$26.81K ₿0.43	$0 ₿0
—	Unio Coin UNIO	$0.00001584 ₿0.00000000022	0.33	$9.46K ₿0.13	$0.00001607 ₿0.	$0.00001573 ₿0.	$1.25 ₿0	$63.41K ₿0.88	$9.46K ₿0.13
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Staked Ether STETH	$2,263.9 ₿0.029	-3.67	$21.68B ₿283.62K	$2,350.38 ₿0.	$2,118.74 ₿0.	$69.31M ₿0	$21.68B ₿283.63K	$21.68B ₿283.62K
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	YULI YULI	$0.000002839 ₿0.000000000036	0	$22.69K ₿0.29	$0 ₿0.	$0 ₿0.	$381.9 ₿0	$22.69K ₿0.29	$22.69K ₿0.29
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	Coinbase Wrapped Staked ETH CBETH	$2,540.11 ₿0.033	-3.66	$320.89M ₿4.21K	$2,636.6 ₿0.	$2,373.92 ₿0.	$42.52M ₿0	$948.33M ₿12.43K	$320.89M ₿4.21K
—	Kenji [OLD] KENJI	$0.000000486 ₿0.0000000000060	0	$4.85K ₿0.06	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$4.85K ₿0.06	$4.85K ₿0.06
—	Swell Ethereum SWETH	$2,517.87 ₿0.033	-3.65	$43.66M ₿574.3	$2,613.17 ₿0.	$2,360 ₿0.	$30.23K ₿0	$43.66M ₿574.3	$43.66M ₿574.3
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Stader ETHx ETHX	$2,448.89 ₿0.032	-2.50	$305.78M ₿4.01K	$2,513.23 ₿0.	$2,287.72 ₿0.	$224.78K ₿0	$305.78M ₿4.01K	$305.78M ₿4.01K
—	カイカコイン CICC	$0.002496 ₿0.000000039	-10.93	$0 ₿0	$0.003179 ₿0.000000050	$0.002492 ₿0.000000039	$22.19 ₿0	$952.65K ₿11.91	$0 ₿0
—	Deputy Dawgs DDAWGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Frax Ether FRXETH	$2,272.73 ₿0.029	-1.81	$180.27M ₿2.36K	$2,320.17 ₿0.	$2,112.24 ₿0.	$2.05M ₿0	$180.27M ₿2.36K	$180.27M ₿2.36K
—	Staked Frax Ether SFRXETH	$2,598.63 ₿0.033	-3.45	$119.85M ₿1.57K	$2,691.35 ₿0.	$2,422.68 ₿0.	$38.12K ₿0	$119.85M ₿1.57K	$119.85M ₿1.57K
—	Mox Studio MOX	$0.00007723 ₿0.00000000098	0	$3.37K ₿0.04	$0 ₿0.	$0 ₿0.	$0.8 ₿0	$7.72K ₿0.1	$3.37K ₿0.04
—	Klaytn KLAY	$0.03698 ₿0.00000058	2.77	$0 ₿0	$0.0394 ₿0.00000062	$0.03592 ₿0.00000056	$11.14K ₿0.18	$234.51M ₿3.73K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}