4 の検索結果ページ時価総額によるトップGaming Utility Tokenコイン

Gaming Utility Tokenカテゴリートークンのパフォーマンスメトリックを発見する

Gaming Utility Token (406)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5095	Forgotten Playland FP	$0.00008814 ₿0.00000000099	2.36	$359.32K ₿4.06	$0.00008878 ₿0.0000000010	$0.00008475 ₿0.00000000095	$28.46 ₿0	$702.74K ₿7.94	$359.32K ₿4.06
5168	Unite UNITE	$0.0001124 ₿0.0000000012	1.00	$341.07K ₿3.85	$0.0001136 ₿0.0000000012	$0.000111 ₿0.0000000012	$206.4K ₿2.33	$3.38M ₿38.17	$341.07K ₿3.85
5431	DICE $DICE	$0.0009867 ₿0.000000011	-3.56	$283.43K ₿3.2	$0.001051 ₿0.000000011	$0.0009867 ₿0.000000011	$2.35K ₿0.03	$297.7K ₿3.36	$283.43K ₿3.2
5458	KOBAN KOBAN	$0.0001564 ₿0.0000000018	-13.62	$279.4K ₿3.16	$0.0001903 ₿0.0000000021	$0.0001449 ₿0.0000000016	$13.5K ₿0.16	$399.26K ₿4.51	$279.4K ₿3.16
5664	STEPN Green Satoshi Token on BSC GST-BSC	$0.001141 ₿0.000000012	4.30	$242.56K ₿2.74	$0.001272 ₿0.000000014	$0.001093 ₿0.000000012	$11.5K ₿0.13	$242.56K ₿2.74	$242.56K ₿2.74
5900	Bario Entertainment System $BAES	$0.000002049 ₿0.000000000023	-0.78	$205.41K ₿2.32	$0.00000207 ₿0.000000000023	$0.000002009 ₿0.000000000022	$246.59 ₿0	$205.41K ₿2.32	$205.41K ₿2.32
5924	SENATE SENATE	$0.00138 ₿0.000000015	4.54	$202.96K ₿2.29	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$335.69 ₿0	$225.48K ₿2.55	$202.96K ₿2.29
5936	Outlanders LAND	$0.000171 ₿0.0000000019	-3.86	$201.54K ₿2.28	$0.0001888 ₿0.0000000021	$0.0001729 ₿0.0000000019	$42.01K ₿0.47	$346.99K ₿3.92	$201.54K ₿2.28
6031	Lucha LUCHA	$0.01555 ₿0.00000017	-0.06	$192.32K ₿2.17	$0.01558 ₿0.00000017	$0.01538 ₿0.00000017	$62.46 ₿0	$192.32K ₿2.17	$192.32K ₿2.17
6313	Paradise Tycoon MOANI	$0.0002543 ₿0.0000000028	-1.05	$160.22K ₿1.81	$0.0002574 ₿0.0000000028	$0.0002526 ₿0.0000000028	$206.57 ₿0	$1.53M ₿17.25	$160.22K ₿1.81
6317	Wild Forest Token WF	$0.003916 ₿0.000000044	-5.68	$159.89K ₿1.81	$0.004179 ₿0.000000046	$0.003853 ₿0.000000043	$430.84 ₿0	$3.86M ₿43.66	$159.89K ₿1.81
6446	CryptoFarmers FARM	$0.004956 ₿0.000000055	0	$147.46K ₿1.65	$0	$0	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6463	Versus-X VSX	$0.003551 ₿0.000000040	5.86	$146.31K ₿1.65	$0.003633 ₿0.000000041	$0.003353 ₿0.000000037	$13.34K ₿0.15	$355.15K ₿4.01	$146.31K ₿1.65
6515	Meme Alliance MMA	$0.001658 ₿0.000000018	-2.22	$141.86K ₿1.6	$0.001702 ₿0.000000019	$0.001607 ₿0.000000018	$307.91 ₿0	$166.03K ₿1.88	$141.86K ₿1.6
6569	Bag BAG	$0.00002315 ₿0.00000000026	-7.26	$137.46K ₿1.55	$0.00002502 ₿0.00000000028	$0.00002303 ₿0.00000000026	$1.55K ₿0.02	$137.46K ₿1.55	$137.46K ₿1.55
6596	WorldShards SHARDS	$0.0001323 ₿0.0000000015	17.26	$134.76K ₿1.52	$0.0001465 ₿0.0000000016	$0.0001055 ₿0.0000000011	$407.55K ₿4.7	$673.8K ₿7.61	$134.76K ₿1.52
6823	BORNE BORNE	$0.004505 ₿0.000000050	-0.16	$117.66K ₿1.33	$0.004565 ₿0.000000051	$0.004482 ₿0.000000050	$792.13 ₿0.01	$777.39K ₿8.78	$117.66K ₿1.33
7021	YULI YULI	$0.00001308 ₿0.00000000015	-3.47	$104.63K ₿1.18	$0.00001429 ₿0.00000000016	$0.00001249 ₿0.00000000013	$4.26K ₿0.05	$104.63K ₿1.18	$104.63K ₿1.18
7152	KURO KURO	$0.00009639 ₿0.0000000010	30.39	$96.38K ₿1.09	$0.0001045 ₿0.0000000011	$0.00007389 ₿0.00000000082	$2.25K ₿0.03	$96.38K ₿1.09	$96.38K ₿1.09
7298	Arrland RUM RUM	$0.00007988 ₿0.00000000090	-1.45	$88.18K ₿1	$0.00008192 ₿0.00000000091	$0.00007962 ₿0.00000000089	$11.57 ₿0	$133.95K ₿1.51	$88.18K ₿1
7783	Bonkers Meme Token BNKRS	$0.0001187 ₿0.0000000012	0	$67.24K ₿0.72	$0	$0	$196.54 ₿0	$67.24K ₿0.72	$67.24K ₿0.72
7914	Super Useless Token SUT	$0.001844 ₿0.000000020	-2.78	$62.92K ₿0.71	$0.001935 ₿0.000000021	$0.001693 ₿0.000000019	$848.96 ₿0.01	$121.71K ₿1.38	$62.92K ₿0.71
7923	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
7942	Striker League MBS	$0.0000992 ₿0.0000000011	-1.90	$62.17K ₿0.7	$0.0001019 ₿0.0000000011	$0.00009369 ₿0.0000000010	$6.37K ₿0.07	$99.39K ₿1.12	$62.17K ₿0.7
7948	SpaceCatch CATCH	$0.001183 ₿0.000000013	13.90	$63.76K ₿0.7	$0.001202 ₿0.000000013	$0.001012 ₿0.000000011	$13.42K ₿0.15	$118.39K ₿1.3	$63.76K ₿0.7
8138	LandRocker LRT	$0.00002411 ₿0.00000000027	3.55	$56.25K ₿0.64	$0.0000246 ₿0.00000000027	$0.00002284 ₿0.00000000025	$91.02 ₿0	$241.19K ₿2.72	$56.25K ₿0.64
8412	Brokecoin BROKE	$0.0000005428 ₿0.0000000000061	-4.24	$48.39K ₿0.55	$0.0000005721 ₿0.0000000000064	$0.0000005423 ₿0.0000000000061	$13.41 ₿0	$48.39K ₿0.55	$48.39K ₿0.55
8444	TriviAgent by Virtuals TRIVI	$0.00009318 ₿0.0000000010	-2.21	$47.28K ₿0.53	$0.00009676 ₿0.0000000010	$0.00009278 ₿0.0000000010	$2.59 ₿0	$93.22K ₿1.05	$47.28K ₿0.53
8658	SPICE SPICE	$0.00000247 ₿0.000000000027	0.72	$41.65K ₿0.47	$0.00000287 ₿0.000000000032	$0.00000193 ₿0.000000000021	$11.67K ₿0.13	$171.85K ₿1.94	$41.65K ₿0.47
8659	MetaFighter MF	$0.0000394 ₿0.00000000043	0	$41.63K ₿0.46	$0	$0	$5.08 ₿0	$59.11K ₿0.66	$41.63K ₿0.46
8728	Crypto Royale ROY	$0.0003276 ₿0.0000000037	-1.02	$39.66K ₿0.45	$0.0003337 ₿0.0000000037	$0.0003232 ₿0.0000000036	$21.99 ₿0	$55.82K ₿0.63	$39.66K ₿0.45
8755	Perion PERC	$0.0009641 ₿0.000000010	0	$38.94K ₿0.43	$0	$0	$3.65 ₿0	$96.42K ₿1.07	$38.94K ₿0.43
8953	Shockwaves NEUROS	$0.0009563 ₿0.000000010	-1.57	$34.45K ₿0.39	$0.0009736 ₿0.000000010	$0.0009559 ₿0.000000010	$10.59 ₿0	$95.64K ₿1.08	$34.45K ₿0.39
9067	Official Crypto Nostra OCN	$0.00001605 ₿0.00000000018	-0.17	$32.11K ₿0.36	$0.00001609 ₿0.00000000018	$0.00001582 ₿0.00000000017	$25.98 ₿0	$32.11K ₿0.36	$32.11K ₿0.36
9111	Drawcast DRAW	$0.0000003153 ₿0.0000000000035	-7.49	$31.56K ₿0.36	$0.0000003412 ₿0.0000000000038	$0.0000003147 ₿0.0000000000035	$40.31 ₿0	$31.56K ₿0.36	$31.56K ₿0.36
9144	Duelmasters DM	$0.00004449 ₿0.00000000049	0	$31.13K ₿0.35	$0	$0	$60.57 ₿0	$44.48K ₿0.5	$31.13K ₿0.35
9210	NBM Lumite NBMLUM	$0.00003384 ₿0.00000000038	0.73	$30.03K ₿0.34	$0.00003406 ₿0.00000000038	$0.00003355 ₿0.00000000037	$10.43 ₿0	$33.84K ₿0.38	$30.03K ₿0.34
9446	PairPunk PAIR	$0.00002661 ₿0.00000000030	-19.01	$26.73K ₿0.3	$0.0000332 ₿0.00000000037	$0.00002608 ₿0.00000000029	$1.68K ₿0.02	$26.73K ₿0.3	$26.73K ₿0.3
9894	myEva MYEVA	$0.002292 ₿0.000000025	-0.65	$20.91K ₿0.24	$0.002338 ₿0.000000026	$0.002276 ₿0.000000025	$57.27 ₿0	$48.16K ₿0.54	$20.91K ₿0.24
10044	Huch HUCH	$0.00001928 ₿0.00000000021	-6.92	$19.29K ₿0.22	$0.00002398 ₿0.00000000026	$0.00001917 ₿0.00000000021	$11.22K ₿0.13	$19.29K ₿0.22	$19.29K ₿0.22
10228	Fury Felines FURY	$0.00001771 ₿0.00000000019	0.04	$17.72K ₿0.2	$0.00001773 ₿0.00000000019	$0.00001771 ₿0.00000000019	$6.68 ₿0	$159.49K ₿1.78	$17.72K ₿0.2
10232	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10612	TOPIA TOPIA	$0.0000095 ₿0.00000000010	-0.24	$14.78K ₿0.17	$0.00000952 ₿0.00000000010	$0.00000948 ₿0.00000000010	$1.6 ₿0	$47.48K ₿0.53	$14.78K ₿0.17
11058	Unio Coin UNIO	$0.00001976 ₿0.00000000022	0	$11.8K ₿0.13	$0	$0	$1.37 ₿0	$79.08K ₿0.88	$11.8K ₿0.13
11816	Kenji KENJI	$0.0000008294 ₿0.0000000000090	-1.17	$8.28K ₿0.09	$0.0000008593 ₿0.0000000000097	$0.0000007787 ₿0.0000000000087	$27.43K ₿0.3	$8.28K ₿0.09	$8.28K ₿0.09
11997	TridentDAO PSI	$0.003576 ₿0.000000040	0.20	$7.49K ₿0.08	$0.003576 ₿0.000000040	$0.003568 ₿0.000000039	$12.47K ₿0.14	$33.69K ₿0.38	$7.49K ₿0.08
12401	TryTON TRT	$0.00006019 ₿0.00000000067	-0.26	$6.02K ₿0.07	$0.00006043 ₿0.00000000067	$0.00006019 ₿0.00000000067	$5.31 ₿0	$6.02K ₿0.07	$6.02K ₿0.07
12528	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	0	$5.56K ₿0.06	$0	$0	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12623	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12658	Mars Battle SHOOT	$0.00004121 ₿0.00000000046	-0.37	$4.99K ₿0.06	$0.00004352 ₿0.00000000048	$0.00004046 ₿0.00000000045	$376.12 ₿0	$41.21K ₿0.47	$4.99K ₿0.06
12690	Mox Studio MOX	$0.0001199 ₿0.0000000013	-13.05	$4.89K ₿0.06	$0.0001398 ₿0.0000000015	$0.0001195 ₿0.0000000013	$10.79 ₿0	$11.98K ₿0.14	$4.89K ₿0.06
12753	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12919	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13331	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.5207 ₿0.0000058	-0.78	$0 ₿0	$0.5328 ₿0.0000059	$0.5151 ₿0.0000057	$2.44M ₿26.88	$521.86M ₿5.86K	$0 ₿0
—	メイカー MKR	$1,572.57 ₿0.017	0.63	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$77.65K ₿0.88	$153.54M ₿1.74K	$0 ₿0
—	Medieval Empires MEE	$0.001277 ₿0.000000014	-10.11	$0 ₿0	$0.001533 ₿0.000000017	$0.001269 ₿0.000000014	$196.2K ₿2.22	$3.38M ₿38.23	$0 ₿0
—	Centrifuge CFG	$0.1175 ₿0.0000013	-2.18	$0 ₿0	$0.1201 ₿0.0000013	$0.1174 ₿0.0000013	$29.13K ₿0.32	$67.81M ₿766.39	$0 ₿0
—	Burger Swap BURGER	$0.002485 ₿0.000000028	-0.53	$0 ₿0	$0.002499 ₿0.000000028	$0.002399 ₿0.000000026	$174.18K ₿1.97	$106.99K ₿1.21	$0 ₿0
—	Go Game Token GGT	$0.001402 ₿0.000000016	-3.26	$0 ₿0	$0.001508 ₿0.000000016	$0.001402 ₿0.000000015	$226.39 ₿0	$420.66 ₿0	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.239 ₿0.0000026	-6.97	$0 ₿0	$0.2579 ₿0.0000028	$0.2246 ₿0.0000025	$3.96K ₿0.04	$2.32M ₿26.24	$0 ₿0
—	ファントム FTM	$0.08668 ₿0.00000097	5.00	$0 ₿0	$0.08669 ₿0.00000098	$0.07499 ₿0.00000084	$4.53K ₿0.05	$275.22M ₿3.11K	$0 ₿0
—	Clay CLAY	$0.0001097 ₿0.0000000012	0	$0 ₿0	$0	$0	$1.01 ₿0	$109.74K ₿1.22	$0 ₿0
—	Anima ANIMA	$0.001123 ₿0.000000012	-2.15	$0 ₿0	$0.001147 ₿0.000000012	$0.001119 ₿0.000000012	$1.93 ₿0	$146.01K ₿1.64	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02029 ₿0.00000022	-0.01*	$0 ₿0	$0.02029 ₿0.00000022	$0.02029 ₿0.00000022	$0.01 ₿0	$0	$0 ₿0
—	イオス EOS	$0.1113 ₿0.0000012	-1.15	$0 ₿0	$0.115 ₿0.0000012	$0.1102 ₿0.0000012	$119.92K ₿1.36	$233.88M ₿2.64K	$0 ₿0
—	Earth 2 Essence ESS	$0.02193 ₿0.00000024	1.38	$0 ₿0	$0.02197 ₿0.00000024	$0.02142 ₿0.00000024	$1.53K ₿0.02	$9.09M ₿102.75	$0 ₿0
—	MGold MGT	$0.001139 ₿0.000000012	-8.73	$0 ₿0	$0.001256 ₿0.000000014	$0.001136 ₿0.000000012	$177.24 ₿0	$570.87K ₿6.48	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0005851 ₿0.0000000066	-2.46	$0 ₿0	$0.0006008 ₿0.0000000067	$0.000583 ₿0.0000000065	$702.75K ₿8.05	$246.03T ₿2.79B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007425 ₿0.0000000000083	-0.52	$0 ₿0	$0.0000007488 ₿0.0000000000083	$0.0000007411 ₿0.0000000000083	$12.12 ₿0	$74.25K ₿0.84	$0 ₿0
—	Solana Deads DEADS	$0.0003456 ₿0.0000000039	-2.48	$0 ₿0	$0.0003573 ₿0.0000000040	$0.0003438 ₿0.0000000038	$297.02 ₿0	$35K ₿0.4	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.07436 ₿0.00000085	-12.85	$0 ₿0	$0.09924 ₿0.0000011	$0.07359 ₿0.00000083	$866.45K ₿10.1	$463.23M ₿5.33K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}