4 の検索結果ページ時価総額によるトップGaming Utility Tokenコイン

Gaming Utility Tokenカテゴリートークンのパフォーマンスメトリックを発見する

Gaming Utility Token (406)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5087	Forgotten Playland FP	$0.00008878 ₿0.00000000098	3.71	$361.91K ₿4.04	$0.00008809 ₿0.00000000099	$0.00008475 ₿0.00000000095	$23.63 ₿0	$707.8K ₿7.89	$361.91K ₿4.04
5175	Unite UNITE	$0.0001119 ₿0.0000000012	0.65	$339.86K ₿3.83	$0.0001136 ₿0.0000000012	$0.000111 ₿0.0000000012	$206.47K ₿2.34	$3.37M ₿37.97	$339.86K ₿3.83
5412	DICE $DICE	$0.001007 ₿0.000000011	-2.20	$287.38K ₿3.23	$0.001051 ₿0.000000011	$0.0009953 ₿0.000000011	$2.35K ₿0.03	$301.86K ₿3.4	$287.38K ₿3.23
5476	KOBAN KOBAN	$0.0001577 ₿0.0000000017	-5.59	$275.95K ₿3.1	$0.0001957 ₿0.0000000022	$0.0001449 ₿0.0000000016	$14.66K ₿0.18	$394.32K ₿4.43	$275.95K ₿3.1
5664	STEPN Green Satoshi Token on BSC GST-BSC	$0.001141 ₿0.000000012	2.62	$242.55K ₿2.74	$0.001272 ₿0.000000014	$0.001093 ₿0.000000012	$11.71K ₿0.13	$242.55K ₿2.74	$242.55K ₿2.74
5906	Bario Entertainment System $BAES	$0.000002049 ₿0.000000000022	-0.79	$205K ₿2.3	$0.00000207 ₿0.000000000023	$0.000002009 ₿0.000000000022	$246.41 ₿0	$205K ₿2.3	$205K ₿2.3
5929	SENATE SENATE	$0.001379 ₿0.000000015	4.52	$202.75K ₿2.29	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$335.33 ₿0	$225.24K ₿2.55	$202.75K ₿2.29
5933	Outlanders LAND	$0.0001738 ₿0.0000000019	-2.62	$201.98K ₿2.3	$0.0001888 ₿0.0000000021	$0.0001738 ₿0.0000000019	$43.71K ₿0.51	$347.73K ₿3.96	$201.98K ₿2.3
6026	Lucha LUCHA	$0.01555 ₿0.00000017	0.03	$192.38K ₿2.16	$0.01558 ₿0.00000017	$0.01538 ₿0.00000017	$62.47 ₿0	$192.38K ₿2.16	$192.38K ₿2.16
6311	Paradise Tycoon MOANI	$0.0002549 ₿0.0000000028	-0.73	$160.61K ₿1.81	$0.0002574 ₿0.0000000028	$0.0002526 ₿0.0000000028	$207.04 ₿0	$1.53M ₿17.28	$160.61K ₿1.81
6317	Wild Forest Token WF	$0.00393 ₿0.000000044	-6.07	$160.29K ₿1.82	$0.004184 ₿0.000000046	$0.003853 ₿0.000000043	$430.17 ₿0	$3.87M ₿43.92	$160.29K ₿1.82
6445	CryptoFarmers FARM	$0.004956 ₿0.000000055	0	$147.46K ₿1.65	$0	$0	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6467	Versus-X VSX	$0.003544 ₿0.000000039	5.64	$146.01K ₿1.63	$0.003633 ₿0.000000041	$0.003353 ₿0.000000037	$13.44K ₿0.16	$354.42K ₿3.95	$146.01K ₿1.63
6475	Meme Alliance MMA	$0.001697 ₿0.000000019	0.11	$145.09K ₿1.64	$0.001702 ₿0.000000019	$0.001607 ₿0.000000018	$263.47 ₿0	$169.81K ₿1.92	$145.09K ₿1.64
6564	Bag BAG	$0.00002318 ₿0.00000000026	-7.17	$137.55K ₿1.55	$0.00002502 ₿0.00000000028	$0.00002303 ₿0.00000000026	$1.55K ₿0.02	$137.55K ₿1.55	$137.55K ₿1.55
6587	WorldShards SHARDS	$0.0001339 ₿0.0000000015	19.30	$135.41K ₿1.54	$0.0001465 ₿0.0000000016	$0.0001055 ₿0.0000000011	$407.1K ₿4.78	$677.04K ₿7.69	$135.41K ₿1.54
6826	BORNE BORNE	$0.004503 ₿0.000000050	-0.21	$117.53K ₿1.33	$0.004565 ₿0.000000051	$0.004482 ₿0.000000050	$790.71 ₿0.01	$776.54K ₿8.79	$117.53K ₿1.33
7020	YULI YULI	$0.00001308 ₿0.00000000015	-3.47	$104.63K ₿1.19	$0.00001429 ₿0.00000000016	$0.00001249 ₿0.00000000013	$3.98K ₿0.04	$104.63K ₿1.19	$104.63K ₿1.19
7154	KURO KURO	$0.00009621 ₿0.0000000010	30.13	$96.19K ₿1.09	$0.0001045 ₿0.0000000011	$0.00007389 ₿0.00000000082	$2.25K ₿0.03	$96.19K ₿1.09	$96.19K ₿1.09
7291	Arrland RUM RUM	$0.00008025 ₿0.00000000090	-0.74	$88.6K ₿1	$0.00008192 ₿0.00000000091	$0.00007962 ₿0.00000000089	$11.62 ₿0	$134.58K ₿1.52	$88.6K ₿1
7779	Bonkers Meme Token BNKRS	$0.0001187 ₿0.0000000012	0	$67.24K ₿0.72	$0	$0	$196.54 ₿0	$67.24K ₿0.72	$67.24K ₿0.72
7877	Super Useless Token SUT	$0.001881 ₿0.000000021	-0.80	$64.2K ₿0.73	$0.001935 ₿0.000000021	$0.001693 ₿0.000000019	$866.13 ₿0.01	$124.18K ₿1.41	$64.2K ₿0.73
7921	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
7922	Striker League MBS	$0.00009626 ₿0.0000000011	-4.79	$60.21K ₿0.68	$0.0001019 ₿0.0000000011	$0.00009369 ₿0.0000000010	$6.18K ₿0.07	$96.26K ₿1.09	$60.21K ₿0.68
7946	SpaceCatch CATCH	$0.001186 ₿0.000000013	16.85	$62K ₿0.7	$0.001202 ₿0.000000013	$0.001012 ₿0.000000011	$13.38K ₿0.15	$115.12K ₿1.3	$62K ₿0.7
8137	LandRocker LRT	$0.00002411 ₿0.00000000027	3.55	$56.25K ₿0.64	$0.0000246 ₿0.00000000027	$0.00002284 ₿0.00000000025	$91.02 ₿0	$241.19K ₿2.73	$56.25K ₿0.64
8405	Brokecoin BROKE	$0.0000005424 ₿0.0000000000061	-3.99	$48.35K ₿0.57	$0.0000005721 ₿0.0000000000064	$0.0000005423 ₿0.0000000000061	$13.4 ₿0	$48.35K ₿0.57	$48.35K ₿0.57
8442	TriviAgent by Virtuals TRIVI	$0.0000933 ₿0.0000000010	-2.05	$47.32K ₿0.53	$0.00009676 ₿0.0000000010	$0.00009278 ₿0.0000000010	$2.6 ₿0	$93.28K ₿1.05	$47.32K ₿0.53
8658	MetaFighter MF	$0.0000394 ₿0.00000000043	0	$41.63K ₿0.46	$0	$0	$5.08 ₿0	$59.11K ₿0.66	$41.63K ₿0.46
8722	SPICE SPICE	$0.00000247 ₿0.000000000027	0.82	$41.57K ₿0.47	$0.00000287 ₿0.000000000032	$0.00000193 ₿0.000000000021	$11.76K ₿0.13	$171.51K ₿1.94	$41.57K ₿0.47
8723	Crypto Royale ROY	$0.0003291 ₿0.0000000037	-0.97	$39.75K ₿0.45	$0.0003337 ₿0.0000000037	$0.0003232 ₿0.0000000036	$24.59 ₿0	$55.96K ₿0.63	$39.75K ₿0.45
8757	Perion PERC	$0.0009641 ₿0.000000010	0	$38.94K ₿0.43	$0	$0	$3.65 ₿0	$96.42K ₿1.07	$38.94K ₿0.43
8956	Shockwaves NEUROS	$0.0009563 ₿0.000000010	-1.57	$34.45K ₿0.39	$0.0009736 ₿0.000000010	$0.0009559 ₿0.000000010	$10.59 ₿0	$95.64K ₿1.08	$34.45K ₿0.39
9068	Official Crypto Nostra OCN	$0.00001605 ₿0.00000000018	-0.17	$32.11K ₿0.36	$0.00001609 ₿0.00000000018	$0.00001582 ₿0.00000000017	$25.98 ₿0	$32.11K ₿0.36	$32.11K ₿0.36
9114	Drawcast DRAW	$0.0000003157 ₿0.0000000000035	-7.31	$31.58K ₿0.36	$0.0000003412 ₿0.0000000000038	$0.0000003147 ₿0.0000000000035	$40.36 ₿0	$31.58K ₿0.36	$31.58K ₿0.36
9145	Duelmasters DM	$0.00004449 ₿0.00000000049	0	$31.13K ₿0.35	$0	$0	$60.57 ₿0	$44.48K ₿0.5	$31.13K ₿0.35
9215	NBM Lumite NBMLUM	$0.00003384 ₿0.00000000038	0.13	$30.03K ₿0.34	$0.00003406 ₿0.00000000038	$0.00003351 ₿0.00000000037	$10.43 ₿0	$33.84K ₿0.38	$30.03K ₿0.34
9447	PairPunk PAIR	$0.00002661 ₿0.00000000030	-19.79	$26.6K ₿0.3	$0.0000332 ₿0.00000000037	$0.00002608 ₿0.00000000029	$1.67K ₿0.02	$26.6K ₿0.3	$26.6K ₿0.3
9891	myEva MYEVA	$0.002295 ₿0.000000025	-0.47	$20.92K ₿0.24	$0.002338 ₿0.000000026	$0.002276 ₿0.000000025	$57.34 ₿0	$48.2K ₿0.54	$20.92K ₿0.24
10045	Huch HUCH	$0.0000193 ₿0.00000000021	-8.79	$19.28K ₿0.22	$0.00002398 ₿0.00000000026	$0.00001917 ₿0.00000000021	$11.69K ₿0.13	$19.28K ₿0.22	$19.28K ₿0.22
10228	Fury Felines FURY	$0.00001771 ₿0.00000000019	0.10	$17.72K ₿0.2	$0.00001773 ₿0.00000000019	$0.00001769 ₿0.00000000019	$6.68 ₿0	$159.49K ₿1.78	$17.72K ₿0.2
10231	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10612	TOPIA TOPIA	$0.0000095 ₿0.00000000010	-0.24	$14.78K ₿0.17	$0.00000952 ₿0.00000000010	$0.00000948 ₿0.00000000010	$1.6 ₿0	$47.48K ₿0.53	$14.78K ₿0.17
11058	Unio Coin UNIO	$0.00001976 ₿0.00000000022	0	$11.8K ₿0.13	$0	$0	$1.37 ₿0	$79.08K ₿0.88	$11.8K ₿0.13
11854	Kenji KENJI	$0.0000008091 ₿0.0000000000091	-4.72	$8.08K ₿0.09	$0.0000008593 ₿0.0000000000097	$0.0000007787 ₿0.0000000000087	$26.44K ₿0.3	$8.08K ₿0.09	$8.08K ₿0.09
11992	TridentDAO PSI	$0.003576 ₿0.000000040	0.01*	$7.5K ₿0.08	$0.003576 ₿0.000000040	$0.003568 ₿0.000000039	$12.52K ₿0.14	$33.76K ₿0.38	$7.5K ₿0.08
12399	TryTON TRT	$0.00006019 ₿0.00000000067	-0.26	$6.02K ₿0.07	$0.00006043 ₿0.00000000067	$0.00006019 ₿0.00000000067	$5.31 ₿0	$6.02K ₿0.07	$6.02K ₿0.07
12528	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	0	$5.56K ₿0.06	$0	$0	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12625	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12660	Mars Battle SHOOT	$0.00004124 ₿0.00000000046	-0.13	$4.99K ₿0.06	$0.00004352 ₿0.00000000048	$0.00004046 ₿0.00000000045	$376.48 ₿0	$41.18K ₿0.47	$4.99K ₿0.06
12687	Mox Studio MOX	$0.0001203 ₿0.0000000013	-13.61	$4.91K ₿0.06	$0.0001398 ₿0.0000000015	$0.0001195 ₿0.0000000013	$14 ₿0	$12.04K ₿0.14	$4.91K ₿0.06
12751	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12919	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13331	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.5178 ₿0.0000058	-0.50	$0 ₿0	$0.5328 ₿0.0000059	$0.5151 ₿0.0000057	$2.42M ₿26.88	$519.71M ₿5.86K	$0 ₿0
—	メイカー MKR	$1,585.4 ₿0.017	1.29	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$71.82K ₿0.89	$154.74M ₿1.75K	$0 ₿0
—	Medieval Empires MEE	$0.001276 ₿0.000000014	-10.31	$0 ₿0	$0.001533 ₿0.000000017	$0.001269 ₿0.000000014	$198.42K ₿2.25	$3.38M ₿38.77	$0 ₿0
—	Centrifuge CFG	$0.1176 ₿0.0000013	-2.13	$0 ₿0	$0.1201 ₿0.0000013	$0.1174 ₿0.0000013	$28.66K ₿0.32	$67.82M ₿767.16	$0 ₿0
—	Burger Swap BURGER	$0.002486 ₿0.000000028	-0.48	$0 ₿0	$0.002499 ₿0.000000028	$0.002399 ₿0.000000026	$174.47K ₿1.98	$106.99K ₿1.21	$0 ₿0
—	Go Game Token GGT	$0.001431 ₿0.000000016	-1.28	$0 ₿0	$0.001508 ₿0.000000016	$0.001402 ₿0.000000015	$244.12 ₿0	$429.31 ₿0	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.2322 ₿0.0000026	-8.11	$0 ₿0	$0.2581 ₿0.0000028	$0.2246 ₿0.0000025	$4.02K ₿0.05	$2.32M ₿25.98	$0 ₿0
—	ファントム FTM	$0.08668 ₿0.00000098	5.00	$0 ₿0	$0.08669 ₿0.00000098	$0.07499 ₿0.00000084	$4.53K ₿0.05	$275.22M ₿3.11K	$0 ₿0
—	Clay CLAY	$0.0001097 ₿0.0000000012	0	$0 ₿0	$0	$0	$1.01 ₿0	$109.74K ₿1.22	$0 ₿0
—	Anima ANIMA	$0.001123 ₿0.000000012	-2.15	$0 ₿0	$0.001147 ₿0.000000012	$0.001119 ₿0.000000012	$1.93 ₿0	$146.01K ₿1.64	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02029 ₿0.00000022	-0.01*	$0 ₿0	$0.02029 ₿0.00000022	$0.02029 ₿0.00000022	$0.01 ₿0	$0	$0 ₿0
—	イオス EOS	$0.1122 ₿0.0000012	0.20	$0 ₿0	$0.115 ₿0.0000012	$0.1102 ₿0.0000012	$123.9K ₿1.4	$235.64M ₿2.66K	$0 ₿0
—	Earth 2 Essence ESS	$0.02195 ₿0.00000024	1.52	$0 ₿0	$0.02197 ₿0.00000024	$0.02142 ₿0.00000024	$1.53K ₿0.02	$9.1M ₿102.75	$0 ₿0
—	MGold MGT	$0.001145 ₿0.000000012	-8.43	$0 ₿0	$0.001256 ₿0.000000014	$0.001136 ₿0.000000012	$177.81 ₿0	$572.77K ₿6.48	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0005895 ₿0.0000000066	-1.48	$0 ₿0	$0.0006008 ₿0.0000000067	$0.000583 ₿0.0000000065	$728.7K ₿8.28	$247.68T ₿2.8B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007425 ₿0.0000000000083	-0.52	$0 ₿0	$0.0000007488 ₿0.0000000000083	$0.0000007411 ₿0.0000000000083	$12.12 ₿0	$74.25K ₿0.84	$0 ₿0
—	Solana Deads DEADS	$0.0003454 ₿0.0000000039	-3.05	$0 ₿0	$0.0003573 ₿0.0000000040	$0.0003438 ₿0.0000000038	$296.81 ₿0	$34.73K ₿0.39	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.07603 ₿0.00000084	-6.86	$0 ₿0	$0.09924 ₿0.0000011	$0.07359 ₿0.00000083	$896.14K ₿10.04	$470.92M ₿5.27K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}