4 の検索結果ページ時価総額によるトップGaming Utility Tokenコイン

Gaming Utility Tokenカテゴリートークンのパフォーマンスメトリックを発見する

Gaming Utility Token (406)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5087	Moonveil MORE	$0.00201 ₿0.000000022	3.08	$361.38K ₿4.1	$0.002497 ₿0.000000027	$0.001944 ₿0.000000021	$578.92K ₿6.58	$2.01M ₿22.81	$361.38K ₿4.1
5174	Unite UNITE	$0.0001122 ₿0.0000000012	0.77	$339.4K ₿3.84	$0.0001136 ₿0.0000000012	$0.000111 ₿0.0000000012	$206.17K ₿2.33	$3.36M ₿38.01	$339.4K ₿3.84
5432	DICE $DICE	$0.0009992 ₿0.000000011	-1.95	$283.43K ₿3.25	$0.001051 ₿0.000000011	$0.0009953 ₿0.000000011	$2.38K ₿0.03	$297.7K ₿3.41	$283.43K ₿3.25
5460	KOBAN KOBAN	$0.0001593 ₿0.0000000018	-12.00	$278.74K ₿3.15	$0.0001903 ₿0.0000000021	$0.0001449 ₿0.0000000016	$14.21K ₿0.16	$398.31K ₿4.5	$278.74K ₿3.15
5664	STEPN Green Satoshi Token on BSC GST-BSC	$0.001141 ₿0.000000012	3.32	$242.57K ₿2.74	$0.001272 ₿0.000000014	$0.001093 ₿0.000000012	$11.55K ₿0.13	$242.57K ₿2.74	$242.57K ₿2.74
5902	Bario Entertainment System $BAES	$0.000002049 ₿0.000000000023	-0.57	$205.48K ₿2.32	$0.00000207 ₿0.000000000023	$0.000002009 ₿0.000000000022	$246.99 ₿0	$205.48K ₿2.32	$205.48K ₿2.32
5927	SENATE SENATE	$0.00138 ₿0.000000015	4.54	$202.96K ₿2.29	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$335.69 ₿0	$225.48K ₿2.55	$202.96K ₿2.29
5937	Outlanders LAND	$0.0001734 ₿0.0000000019	-2.51	$201.6K ₿2.28	$0.0001888 ₿0.0000000021	$0.0001733 ₿0.0000000019	$42.29K ₿0.48	$347.08K ₿3.92	$201.6K ₿2.28
6025	Lucha LUCHA	$0.01555 ₿0.00000017	-0.06	$192.44K ₿2.17	$0.01558 ₿0.00000017	$0.01538 ₿0.00000017	$62.45 ₿0	$192.44K ₿2.17	$192.44K ₿2.17
6313	Paradise Tycoon MOANI	$0.0002546 ₿0.0000000028	-0.91	$160.37K ₿1.81	$0.0002574 ₿0.0000000028	$0.0002526 ₿0.0000000028	$206.79 ₿0	$1.53M ₿17.27	$160.37K ₿1.81
6319	Wild Forest Token WF	$0.003924 ₿0.000000044	-5.95	$160.01K ₿1.81	$0.004179 ₿0.000000046	$0.003853 ₿0.000000043	$431.48 ₿0	$3.87M ₿43.74	$160.01K ₿1.81
6445	CryptoFarmers FARM	$0.004956 ₿0.000000055	0	$147.46K ₿1.65	$0	$0	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6466	Versus-X VSX	$0.003544 ₿0.000000040	5.67	$146.01K ₿1.65	$0.003633 ₿0.000000041	$0.003353 ₿0.000000037	$13.4K ₿0.15	$354.43K ₿4.02	$146.01K ₿1.65
6476	Meme Alliance MMA	$0.001697 ₿0.000000019	0.11	$145.02K ₿1.64	$0.001702 ₿0.000000019	$0.001607 ₿0.000000018	$263.47 ₿0	$169.73K ₿1.92	$145.02K ₿1.64
6569	Bag BAG	$0.00002318 ₿0.00000000026	-7.17	$137.53K ₿1.55	$0.00002502 ₿0.00000000028	$0.00002303 ₿0.00000000026	$1.55K ₿0.02	$137.53K ₿1.55	$137.53K ₿1.55
6601	WorldShards SHARDS	$0.0001347 ₿0.0000000015	20.03	$134.75K ₿1.54	$0.0001465 ₿0.0000000016	$0.0001055 ₿0.0000000011	$415.75K ₿4.72	$673.73K ₿7.68	$134.75K ₿1.54
6830	BORNE BORNE	$0.004506 ₿0.000000050	-0.14	$117.66K ₿1.33	$0.004565 ₿0.000000051	$0.004482 ₿0.000000050	$792.34 ₿0.01	$777.39K ₿8.79	$117.66K ₿1.33
7023	YULI YULI	$0.00001308 ₿0.00000000014	-3.47	$104.63K ₿1.23	$0.00001429 ₿0.00000000016	$0.00001249 ₿0.00000000013	$4.18K ₿0.05	$104.63K ₿1.23	$104.63K ₿1.23
7152	KURO KURO	$0.00009639 ₿0.0000000010	30.39	$96.38K ₿1.09	$0.0001045 ₿0.0000000011	$0.00007389 ₿0.00000000082	$2.25K ₿0.03	$96.38K ₿1.09	$96.38K ₿1.09
7290	Arrland RUM RUM	$0.00007995 ₿0.00000000090	-1.36	$88.5K ₿1	$0.00008192 ₿0.00000000091	$0.00007962 ₿0.00000000089	$11.58 ₿0	$134.44K ₿1.52	$88.5K ₿1
7784	Bonkers Meme Token BNKRS	$0.0001187 ₿0.0000000012	0	$67.24K ₿0.72	$0	$0	$196.54 ₿0	$67.24K ₿0.72	$67.24K ₿0.72
7913	Super Useless Token SUT	$0.001844 ₿0.000000020	-2.78	$62.92K ₿0.71	$0.001935 ₿0.000000021	$0.001693 ₿0.000000019	$848.96 ₿0.01	$121.71K ₿1.38	$62.92K ₿0.71
7922	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
7942	Striker League MBS	$0.00009938 ₿0.0000000011	-1.72	$62.17K ₿0.68	$0.0001019 ₿0.0000000011	$0.00009369 ₿0.0000000010	$6.31K ₿0.07	$99.4K ₿1.08	$62.17K ₿0.68
7947	SpaceCatch CATCH	$0.001151 ₿0.000000013	10.71	$62K ₿0.7	$0.001202 ₿0.000000013	$0.001012 ₿0.000000011	$13.34K ₿0.15	$115.12K ₿1.3	$62K ₿0.7
8140	LandRocker LRT	$0.00002411 ₿0.00000000027	3.55	$56.25K ₿0.64	$0.0000246 ₿0.00000000027	$0.00002284 ₿0.00000000025	$91.02 ₿0	$241.19K ₿2.73	$56.25K ₿0.64
8393	Brokecoin BROKE	$0.0000005496 ₿0.0000000000061	-2.82	$48.99K ₿0.55	$0.0000005721 ₿0.0000000000064	$0.0000005423 ₿0.0000000000061	$13.58 ₿0	$49K ₿0.55	$48.99K ₿0.55
8444	TriviAgent by Virtuals TRIVI	$0.00009335 ₿0.0000000010	-2.03	$47.34K ₿0.53	$0.00009676 ₿0.0000000010	$0.00009278 ₿0.0000000010	$2.6 ₿0	$93.33K ₿1.05	$47.34K ₿0.53
8660	SPICE SPICE	$0.000002479 ₿0.000000000027	8.83	$41.65K ₿0.47	$0.00000287 ₿0.000000000032	$0.00000193 ₿0.000000000021	$11.77K ₿0.13	$171.85K ₿1.94	$41.65K ₿0.47
8661	MetaFighter MF	$0.0000394 ₿0.00000000043	0	$41.63K ₿0.46	$0	$0	$5.08 ₿0	$59.11K ₿0.66	$41.63K ₿0.46
8725	Crypto Royale ROY	$0.0003295 ₿0.0000000037	-0.32	$39.8K ₿0.45	$0.0003337 ₿0.0000000037	$0.0003232 ₿0.0000000036	$22.11 ₿0	$56.02K ₿0.63	$39.8K ₿0.45
8761	Perion PERC	$0.0009641 ₿0.000000010	0	$38.94K ₿0.43	$0	$0	$3.65 ₿0	$96.42K ₿1.07	$38.94K ₿0.43
8955	Shockwaves NEUROS	$0.0009563 ₿0.000000010	-1.57	$34.45K ₿0.39	$0.0009736 ₿0.000000010	$0.0009559 ₿0.000000010	$10.59 ₿0	$95.64K ₿1.08	$34.45K ₿0.39
9068	Official Crypto Nostra OCN	$0.00001605 ₿0.00000000018	-0.18	$32.11K ₿0.36	$0.00001609 ₿0.00000000018	$0.00001582 ₿0.00000000017	$25.98 ₿0	$32.11K ₿0.36	$32.11K ₿0.36
9111	Drawcast DRAW	$0.0000003156 ₿0.0000000000035	-7.40	$31.56K ₿0.36	$0.0000003412 ₿0.0000000000038	$0.0000003147 ₿0.0000000000035	$40.34 ₿0	$31.56K ₿0.36	$31.56K ₿0.36
9147	Duelmasters DM	$0.00004449 ₿0.00000000049	0	$31.13K ₿0.35	$0	$0	$60.57 ₿0	$44.48K ₿0.5	$31.13K ₿0.35
9211	NBM Lumite NBMLUM	$0.00003384 ₿0.00000000038	0.73	$30.03K ₿0.34	$0.00003406 ₿0.00000000038	$0.00003355 ₿0.00000000037	$10.43 ₿0	$33.84K ₿0.38	$30.03K ₿0.34
9446	PairPunk PAIR	$0.00002674 ₿0.00000000030	-18.61	$26.73K ₿0.3	$0.0000332 ₿0.00000000037	$0.00002608 ₿0.00000000029	$1.68K ₿0.02	$26.73K ₿0.3	$26.73K ₿0.3
9892	myEva MYEVA	$0.002296 ₿0.000000025	-0.47	$20.93K ₿0.24	$0.002338 ₿0.000000026	$0.002276 ₿0.000000025	$57.37 ₿0	$48.22K ₿0.54	$20.93K ₿0.24
10044	Huch HUCH	$0.0000193 ₿0.00000000021	-6.91	$19.29K ₿0.22	$0.00002398 ₿0.00000000026	$0.00001917 ₿0.00000000021	$11.22K ₿0.13	$19.29K ₿0.22	$19.29K ₿0.22
10230	Fury Felines FURY	$0.00001771 ₿0.00000000019	0.04	$17.72K ₿0.2	$0.00001773 ₿0.00000000019	$0.00001771 ₿0.00000000019	$6.68 ₿0	$159.49K ₿1.78	$17.72K ₿0.2
10233	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10612	TOPIA TOPIA	$0.0000095 ₿0.00000000010	-0.24	$14.78K ₿0.17	$0.00000952 ₿0.00000000010	$0.00000948 ₿0.00000000010	$1.6 ₿0	$47.48K ₿0.53	$14.78K ₿0.17
11059	Unio Coin UNIO	$0.00001976 ₿0.00000000022	0	$11.8K ₿0.13	$0	$0	$1.37 ₿0	$79.08K ₿0.88	$11.8K ₿0.13
11769	Kenji KENJI	$0.0000008087 ₿0.0000000000090	1.22	$8.47K ₿0.09	$0.0000008593 ₿0.0000000000097	$0.0000007787 ₿0.0000000000087	$26.65K ₿0.3	$8.47K ₿0.09	$8.47K ₿0.09
11998	TridentDAO PSI	$0.003568 ₿0.000000040	-0.01*	$7.49K ₿0.08	$0.003576 ₿0.000000040	$0.003568 ₿0.000000039	$12.45K ₿0.14	$33.69K ₿0.38	$7.49K ₿0.08
12401	TryTON TRT	$0.00006019 ₿0.00000000067	-0.26	$6.02K ₿0.07	$0.00006043 ₿0.00000000067	$0.00006019 ₿0.00000000067	$5.31 ₿0	$6.02K ₿0.07	$6.02K ₿0.07
12529	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	0	$5.56K ₿0.06	$0	$0	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12624	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12659	Mars Battle SHOOT	$0.00004124 ₿0.00000000046	-0.21	$4.99K ₿0.06	$0.00004352 ₿0.00000000048	$0.00004046 ₿0.00000000045	$376.47 ₿0	$41.25K ₿0.47	$4.99K ₿0.06
12691	Mox Studio MOX	$0.0001197 ₿0.0000000013	-13.30	$4.89K ₿0.06	$0.0001398 ₿0.0000000015	$0.0001195 ₿0.0000000013	$10.77 ₿0	$11.98K ₿0.14	$4.89K ₿0.06
12754	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12920	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13332	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.5219 ₿0.0000058	-0.47	$0 ₿0	$0.5328 ₿0.0000059	$0.5151 ₿0.0000057	$2.24M ₿26.88	$520.6M ₿5.86K	$0 ₿0
—	メイカー MKR	$1,575.43 ₿0.017	0.75	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$77.76K ₿0.81	$153.59M ₿1.75K	$0 ₿0
—	Medieval Empires MEE	$0.001278 ₿0.000000014	-10.04	$0 ₿0	$0.001533 ₿0.000000017	$0.001269 ₿0.000000014	$197.24K ₿2.24	$3.38M ₿38.16	$0 ₿0
—	Centrifuge CFG	$0.1176 ₿0.0000013	-2.14	$0 ₿0	$0.1201 ₿0.0000013	$0.1174 ₿0.0000013	$29.13K ₿0.32	$67.82M ₿766.39	$0 ₿0
—	Burger Swap BURGER	$0.002486 ₿0.000000028	-0.48	$0 ₿0	$0.002499 ₿0.000000028	$0.002399 ₿0.000000026	$174.31K ₿1.98	$106.99K ₿1.21	$0 ₿0
—	Go Game Token GGT	$0.001402 ₿0.000000016	-3.29	$0 ₿0	$0.001508 ₿0.000000016	$0.001402 ₿0.000000015	$235.23 ₿0	$420.66 ₿0	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.2314 ₿0.0000026	-10.35	$0 ₿0	$0.2581 ₿0.0000028	$0.2246 ₿0.0000025	$4.03K ₿0.05	$2.31M ₿25.98	$0 ₿0
—	ファントム FTM	$0.08669 ₿0.00000097	5.01	$0 ₿0	$0.08669 ₿0.00000098	$0.07499 ₿0.00000084	$4.53K ₿0.05	$275.22M ₿3.11K	$0 ₿0
—	Clay CLAY	$0.0001097 ₿0.0000000012	0	$0 ₿0	$0	$0	$1.01 ₿0	$109.74K ₿1.22	$0 ₿0
—	Anima ANIMA	$0.001123 ₿0.000000012	-2.15	$0 ₿0	$0.001147 ₿0.000000012	$0.001119 ₿0.000000012	$1.93 ₿0	$146.01K ₿1.64	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02029 ₿0.00000022	-0.01*	$0 ₿0	$0.02029 ₿0.00000022	$0.02029 ₿0.00000022	$0.01 ₿0	$0	$0 ₿0
—	イオス EOS	$0.1113 ₿0.0000012	-0.75	$0 ₿0	$0.115 ₿0.0000012	$0.1102 ₿0.0000012	$121.79K ₿1.4	$233.88M ₿2.66K	$0 ₿0
—	Earth 2 Essence ESS	$0.02195 ₿0.00000024	1.48	$0 ₿0	$0.02197 ₿0.00000024	$0.02142 ₿0.00000024	$1.53K ₿0.02	$9.1M ₿102.75	$0 ₿0
—	MGold MGT	$0.001142 ₿0.000000012	-8.45	$0 ₿0	$0.001256 ₿0.000000014	$0.001136 ₿0.000000012	$177.78 ₿0	$570.87K ₿6.48	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0005857 ₿0.0000000066	-2.43	$0 ₿0	$0.0006008 ₿0.0000000067	$0.000583 ₿0.0000000065	$702.92K ₿8.05	$246.65T ₿2.79B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007425 ₿0.0000000000083	-0.52	$0 ₿0	$0.0000007488 ₿0.0000000000083	$0.0000007411 ₿0.0000000000083	$12.12 ₿0	$74.25K ₿0.84	$0 ₿0
—	Solana Deads DEADS	$0.00035 ₿0.0000000039	-1.14	$0 ₿0	$0.0003573 ₿0.0000000040	$0.0003438 ₿0.0000000038	$300.75 ₿0	$35K ₿0.39	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.07533 ₿0.00000085	-9.37	$0 ₿0	$0.09924 ₿0.0000011	$0.07359 ₿0.00000083	$884.87K ₿10.1	$469.13M ₿5.33K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}