4 の検索結果ページ時価総額によるトップGaming Utility Tokenコイン

Gaming Utility Tokenカテゴリートークンのパフォーマンスメトリックを発見する

Gaming Utility Token (406)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5088	Forgotten Playland FP	$0.00008878 ₿0.0000000010	3.71	$361.91K ₿4.09	$0.00008809 ₿0.00000000099	$0.00008475 ₿0.00000000095	$23.63 ₿0	$707.8K ₿8	$361.91K ₿4.09
5176	Unite UNITE	$0.0001119 ₿0.0000000012	0.64	$339.86K ₿3.84	$0.0001136 ₿0.0000000012	$0.000111 ₿0.0000000012	$206.29K ₿2.33	$3.37M ₿38.06	$339.86K ₿3.84
5410	DICE $DICE	$0.001013 ₿0.000000011	-0.92	$287.29K ₿3.25	$0.001051 ₿0.000000011	$0.0009953 ₿0.000000011	$2.36K ₿0.03	$301.75K ₿3.41	$287.29K ₿3.25
5476	KOBAN KOBAN	$0.0001458 ₿0.0000000017	-25.51	$278.55K ₿3.15	$0.0001957 ₿0.0000000021	$0.0001449 ₿0.0000000016	$12.96K ₿0.17	$398.04K ₿4.5	$278.55K ₿3.15
5663	STEPN Green Satoshi Token on BSC GST-BSC	$0.001141 ₿0.000000012	4.23	$242.55K ₿2.74	$0.001272 ₿0.000000014	$0.001093 ₿0.000000012	$11.66K ₿0.13	$242.55K ₿2.74	$242.55K ₿2.74
5905	Bario Entertainment System $BAES	$0.000002049 ₿0.000000000023	-0.68	$205.17K ₿2.32	$0.00000207 ₿0.000000000023	$0.000002009 ₿0.000000000022	$246.62 ₿0	$205.17K ₿2.32	$205.17K ₿2.32
5927	SENATE SENATE	$0.001379 ₿0.000000015	4.55	$202.8K ₿2.29	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$335.41 ₿0	$225.3K ₿2.55	$202.8K ₿2.29
5929	Outlanders LAND	$0.0001733 ₿0.0000000019	-2.94	$201.98K ₿2.28	$0.0001888 ₿0.0000000021	$0.0001738 ₿0.0000000019	$42.74K ₿0.49	$347.73K ₿3.93	$201.98K ₿2.28
6027	Lucha LUCHA	$0.01555 ₿0.00000017	0.04	$192.28K ₿2.17	$0.01558 ₿0.00000017	$0.01538 ₿0.00000017	$62.46 ₿0	$192.28K ₿2.17	$192.28K ₿2.17
6314	Paradise Tycoon MOANI	$0.0002549 ₿0.0000000028	-0.77	$160.61K ₿1.82	$0.0002574 ₿0.0000000028	$0.0002526 ₿0.0000000028	$207.05 ₿0	$1.53M ₿17.3	$160.61K ₿1.82
6319	Wild Forest Token WF	$0.003927 ₿0.000000044	-5.49	$160.1K ₿1.81	$0.004179 ₿0.000000046	$0.003853 ₿0.000000043	$429.85 ₿0	$3.87M ₿43.78	$160.1K ₿1.81
6444	CryptoFarmers FARM	$0.004956 ₿0.000000055	0	$147.46K ₿1.65	$0	$0	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6465	Versus-X VSX	$0.003551 ₿0.000000040	5.87	$146.31K ₿1.65	$0.003633 ₿0.000000041	$0.003353 ₿0.000000037	$13.44K ₿0.15	$355.15K ₿4.01	$146.31K ₿1.65
6474	Meme Alliance MMA	$0.001697 ₿0.000000019	0.11	$145.02K ₿1.64	$0.001702 ₿0.000000019	$0.001607 ₿0.000000018	$263.47 ₿0	$169.73K ₿1.92	$145.02K ₿1.64
6570	Bag BAG	$0.00002317 ₿0.00000000026	-7.20	$137.39K ₿1.55	$0.00002502 ₿0.00000000028	$0.00002303 ₿0.00000000026	$1.55K ₿0.02	$137.39K ₿1.55	$137.39K ₿1.55
6611	WorldShards SHARDS	$0.0001343 ₿0.0000000015	19.78	$134.37K ₿1.51	$0.0001465 ₿0.0000000016	$0.0001055 ₿0.0000000011	$412.5K ₿4.66	$671.85K ₿7.57	$134.37K ₿1.51
6827	BORNE BORNE	$0.004505 ₿0.000000050	-0.17	$117.62K ₿1.33	$0.004565 ₿0.000000051	$0.004482 ₿0.000000050	$791.07 ₿0.01	$777.13K ₿8.79	$117.62K ₿1.33
7020	YULI YULI	$0.00001355 ₿0.00000000014	0.01*	$104.63K ₿1.18	$0.00001429 ₿0.00000000016	$0.00001249 ₿0.00000000013	$4.04K ₿0.05	$104.63K ₿1.18	$104.63K ₿1.18
7155	KURO KURO	$0.00009621 ₿0.0000000010	30.13	$96.19K ₿1.09	$0.0001045 ₿0.0000000011	$0.00007389 ₿0.00000000082	$2.25K ₿0.03	$96.19K ₿1.09	$96.19K ₿1.09
7287	Arrland RUM RUM	$0.00008025 ₿0.00000000090	-0.98	$88.6K ₿1	$0.00008192 ₿0.00000000091	$0.00007962 ₿0.00000000089	$11.62 ₿0	$134.58K ₿1.52	$88.6K ₿1
7787	Bonkers Meme Token BNKRS	$0.0001187 ₿0.0000000012	0	$67.24K ₿0.72	$0	$0	$196.54 ₿0	$67.24K ₿0.72	$67.24K ₿0.72
7878	Super Useless Token SUT	$0.001844 ₿0.000000021	-2.75	$64.2K ₿0.73	$0.001935 ₿0.000000021	$0.001693 ₿0.000000019	$848.96 ₿0.01	$124.18K ₿1.4	$64.2K ₿0.73
7889	SpaceCatch CATCH	$0.001151 ₿0.000000013	10.72	$62K ₿0.72	$0.001202 ₿0.000000013	$0.001012 ₿0.000000011	$13.35K ₿0.15	$115.12K ₿1.34	$62K ₿0.72
7925	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
8002	Striker League MBS	$0.00009969 ₿0.0000000011	-1.42	$60.2K ₿0.68	$0.0001019 ₿0.0000000011	$0.00009369 ₿0.0000000010	$6.16K ₿0.07	$96.25K ₿1.09	$60.2K ₿0.68
8136	LandRocker LRT	$0.00002411 ₿0.00000000027	3.55	$56.25K ₿0.64	$0.0000246 ₿0.00000000027	$0.00002284 ₿0.00000000025	$91.02 ₿0	$241.19K ₿2.73	$56.25K ₿0.64
8418	Brokecoin BROKE	$0.0000005456 ₿0.0000000000061	-3.43	$48.6K ₿0.55	$0.0000005721 ₿0.0000000000064	$0.0000005423 ₿0.0000000000061	$13.48 ₿0	$48.6K ₿0.55	$48.6K ₿0.55
8445	TriviAgent by Virtuals TRIVI	$0.00009325 ₿0.0000000010	-2.06	$47.32K ₿0.54	$0.00009676 ₿0.0000000010	$0.00009278 ₿0.0000000010	$2.59 ₿0	$93.3K ₿1.06	$47.32K ₿0.54
8656	MetaFighter MF	$0.0000394 ₿0.00000000043	0	$41.63K ₿0.46	$0	$0	$5.08 ₿0	$59.11K ₿0.66	$41.63K ₿0.46
8659	SPICE SPICE	$0.000002129 ₿0.000000000024	-10.23	$35.85K ₿0.41	$0.00000287 ₿0.000000000032	$0.00000193 ₿0.000000000021	$10.16K ₿0.11	$147.92K ₿1.67	$35.85K ₿0.41
8726	Crypto Royale ROY	$0.0003295 ₿0.0000000037	-0.33	$39.75K ₿0.45	$0.0003337 ₿0.0000000037	$0.0003232 ₿0.0000000036	$24.62 ₿0	$55.96K ₿0.63	$39.75K ₿0.45
8758	Perion PERC	$0.0009641 ₿0.000000010	0	$38.94K ₿0.43	$0	$0	$3.65 ₿0	$96.42K ₿1.07	$38.94K ₿0.43
8954	Shockwaves NEUROS	$0.0009563 ₿0.000000010	-1.57	$34.45K ₿0.39	$0.0009736 ₿0.000000010	$0.0009559 ₿0.000000010	$10.59 ₿0	$95.64K ₿1.08	$34.45K ₿0.39
9068	Official Crypto Nostra OCN	$0.00001605 ₿0.00000000018	-0.17	$32.12K ₿0.36	$0.00001609 ₿0.00000000018	$0.00001582 ₿0.00000000017	$25.98 ₿0	$32.12K ₿0.36	$32.12K ₿0.36
9110	Drawcast DRAW	$0.0000003157 ₿0.0000000000035	-7.31	$31.58K ₿0.36	$0.0000003412 ₿0.0000000000038	$0.0000003147 ₿0.0000000000035	$40.36 ₿0	$31.58K ₿0.36	$31.58K ₿0.36
9145	Duelmasters DM	$0.00004449 ₿0.00000000049	0	$31.13K ₿0.35	$0	$0	$60.57 ₿0	$44.48K ₿0.5	$31.13K ₿0.35
9213	NBM Lumite NBMLUM	$0.00003384 ₿0.00000000038	0.13	$30.03K ₿0.34	$0.00003406 ₿0.00000000038	$0.00003351 ₿0.00000000037	$10.43 ₿0	$33.84K ₿0.38	$30.03K ₿0.34
9448	PairPunk PAIR	$0.00002661 ₿0.00000000030	-19.79	$26.6K ₿0.3	$0.0000332 ₿0.00000000037	$0.00002608 ₿0.00000000029	$1.67K ₿0.02	$26.6K ₿0.3	$26.6K ₿0.3
9893	myEva MYEVA	$0.002294 ₿0.000000025	-0.48	$20.91K ₿0.24	$0.002338 ₿0.000000026	$0.002276 ₿0.000000025	$57.33 ₿0	$48.15K ₿0.54	$20.91K ₿0.24
10045	Huch HUCH	$0.00001928 ₿0.00000000021	-6.92	$19.29K ₿0.22	$0.00002398 ₿0.00000000026	$0.00001917 ₿0.00000000021	$11.22K ₿0.13	$19.29K ₿0.22	$19.29K ₿0.22
10230	Fury Felines FURY	$0.00001771 ₿0.00000000019	0.10	$17.72K ₿0.2	$0.00001773 ₿0.00000000019	$0.00001769 ₿0.00000000019	$6.68 ₿0	$159.49K ₿1.78	$17.72K ₿0.2
10233	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10611	TOPIA TOPIA	$0.0000095 ₿0.00000000010	-0.24	$14.78K ₿0.17	$0.00000952 ₿0.00000000010	$0.00000948 ₿0.00000000010	$1.6 ₿0	$47.48K ₿0.53	$14.78K ₿0.17
11059	Unio Coin UNIO	$0.00001976 ₿0.00000000022	0	$11.8K ₿0.13	$0	$0	$1.37 ₿0	$79.08K ₿0.88	$11.8K ₿0.13
11900	Kenji KENJI	$0.000000799 ₿0.0000000000090	-2.47	$8.18K ₿0.09	$0.0000008593 ₿0.0000000000097	$0.0000007787 ₿0.0000000000087	$26.17K ₿0.3	$8.18K ₿0.09	$8.18K ₿0.09
11994	TridentDAO PSI	$0.003569 ₿0.000000040	0.01*	$7.5K ₿0.08	$0.003576 ₿0.000000040	$0.003568 ₿0.000000039	$12.55K ₿0.14	$33.76K ₿0.38	$7.5K ₿0.08
12401	TryTON TRT	$0.00006019 ₿0.00000000067	-0.26	$6.02K ₿0.07	$0.00006043 ₿0.00000000067	$0.00006019 ₿0.00000000067	$5.31 ₿0	$6.02K ₿0.07	$6.02K ₿0.07
12530	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	0	$5.56K ₿0.06	$0	$0	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12625	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12658	Mars Battle SHOOT	$0.00004124 ₿0.00000000046	-0.13	$5K ₿0.06	$0.00004352 ₿0.00000000048	$0.00004046 ₿0.00000000045	$376.48 ₿0	$41.25K ₿0.47	$5K ₿0.06
12687	Mox Studio MOX	$0.0001203 ₿0.0000000013	-13.45	$4.91K ₿0.06	$0.0001398 ₿0.0000000015	$0.0001195 ₿0.0000000013	$14 ₿0	$12.04K ₿0.14	$4.91K ₿0.06
12753	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12920	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13332	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.5184 ₿0.0000058	-0.83	$0 ₿0	$0.5328 ₿0.0000059	$0.5151 ₿0.0000057	$2.42M ₿26.88	$518.44M ₿5.86K	$0 ₿0
—	メイカー MKR	$1,585.59 ₿0.017	1.25	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$71.83K ₿0.81	$154.64M ₿1.75K	$0 ₿0
—	Medieval Empires MEE	$0.001274 ₿0.000000014	-10.37	$0 ₿0	$0.001533 ₿0.000000017	$0.001269 ₿0.000000014	$197.93K ₿2.24	$3.38M ₿38.16	$0 ₿0
—	Centrifuge CFG	$0.1175 ₿0.0000013	-2.14	$0 ₿0	$0.1201 ₿0.0000013	$0.1174 ₿0.0000013	$28.66K ₿0.32	$67.79M ₿766.39	$0 ₿0
—	Burger Swap BURGER	$0.002485 ₿0.000000028	-0.52	$0 ₿0	$0.002499 ₿0.000000028	$0.002399 ₿0.000000026	$174.45K ₿1.98	$106.95K ₿1.21	$0 ₿0
—	Go Game Token GGT	$0.001402 ₿0.000000016	-5.18	$0 ₿0	$0.001508 ₿0.000000016	$0.001402 ₿0.000000015	$240.33 ₿0	$429.31 ₿0	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.2332 ₿0.0000026	-8.31	$0 ₿0	$0.2581 ₿0.0000028	$0.2246 ₿0.0000025	$4.03K ₿0.05	$2.32M ₿25.98	$0 ₿0
—	ファントム FTM	$0.08667 ₿0.00000097	4.99	$0 ₿0	$0.08669 ₿0.00000098	$0.07499 ₿0.00000084	$4.53K ₿0.05	$275.22M ₿3.11K	$0 ₿0
—	Clay CLAY	$0.0001097 ₿0.0000000012	0	$0 ₿0	$0	$0	$1.01 ₿0	$109.74K ₿1.22	$0 ₿0
—	Anima ANIMA	$0.001123 ₿0.000000012	-2.15	$0 ₿0	$0.001147 ₿0.000000012	$0.001119 ₿0.000000012	$1.93 ₿0	$146.01K ₿1.64	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02029 ₿0.00000022	-0.01*	$0 ₿0	$0.02029 ₿0.00000022	$0.02029 ₿0.00000022	$0.01 ₿0	$0	$0 ₿0
—	イオス EOS	$0.1121 ₿0.0000012	0.16	$0 ₿0	$0.115 ₿0.0000012	$0.1102 ₿0.0000012	$122.58K ₿1.4	$235.64M ₿2.66K	$0 ₿0
—	Earth 2 Essence ESS	$0.02195 ₿0.00000024	1.52	$0 ₿0	$0.02197 ₿0.00000024	$0.02142 ₿0.00000024	$1.53K ₿0.02	$9.1M ₿102.75	$0 ₿0
—	MGold MGT	$0.001142 ₿0.000000012	-8.53	$0 ₿0	$0.001256 ₿0.000000014	$0.001136 ₿0.000000012	$177.83 ₿0	$572.62K ₿6.48	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0005888 ₿0.0000000066	-1.90	$0 ₿0	$0.0006008 ₿0.0000000067	$0.000583 ₿0.0000000065	$712.06K ₿8.05	$247.54T ₿2.79B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007425 ₿0.0000000000083	-0.52	$0 ₿0	$0.0000007488 ₿0.0000000000083	$0.0000007411 ₿0.0000000000083	$12.12 ₿0	$74.25K ₿0.84	$0 ₿0
—	Solana Deads DEADS	$0.0003471 ₿0.0000000039	-1.83	$0 ₿0	$0.0003573 ₿0.0000000040	$0.0003438 ₿0.0000000038	$298.3 ₿0	$34.54K ₿0.39	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.07574 ₿0.00000085	-7.62	$0 ₿0	$0.09924 ₿0.0000011	$0.07359 ₿0.00000083	$894.37K ₿10.1	$471.61M ₿5.33K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}