4 の検索結果ページ時価総額によるトップGaming Utility Tokenコイン

Gaming Utility Tokenカテゴリートークンのパフォーマンスメトリックを発見する

Gaming Utility Token (406)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5176	Unite UNITE	$0.0001118 ₿0.0000000012	0.45	$338.84K ₿3.82	$0.0001136 ₿0.0000000012	$0.000111 ₿0.0000000012	$207.17K ₿2.34	$3.36M ₿37.83	$338.84K ₿3.82
5191	Forgotten Playland FP	$0.00008244 ₿0.00000000093	-3.76	$336.03K ₿3.8	$0.00008946 ₿0.0000000010	$0.00008216 ₿0.00000000092	$194.64 ₿0	$657.19K ₿7.42	$336.03K ₿3.8
5381	KOBAN KOBAN	$0.0001664 ₿0.0000000018	3.66	$293.67K ₿3.29	$0.0001903 ₿0.0000000021	$0.0001449 ₿0.0000000016	$14.93K ₿0.17	$419.65K ₿4.7	$293.67K ₿3.29
5454	DICE $DICE	$0.0009896 ₿0.000000011	-2.67	$280.45K ₿3.17	$0.001051 ₿0.000000011	$0.0009853 ₿0.000000011	$2.36K ₿0.03	$294.57K ₿3.33	$280.45K ₿3.17
5600	STEPN Green Satoshi Token on BSC GST-BSC	$0.001195 ₿0.000000013	9.32	$253.85K ₿2.87	$0.001272 ₿0.000000014	$0.001093 ₿0.000000012	$12.1K ₿0.14	$253.85K ₿2.87	$253.85K ₿2.87
5906	Bario Entertainment System $BAES	$0.000002049 ₿0.000000000023	-1.05	$204.85K ₿2.31	$0.00000207 ₿0.000000000023	$0.000002009 ₿0.000000000022	$245.94 ₿0	$204.85K ₿2.31	$204.85K ₿2.31
5917	Outlanders LAND	$0.0001753 ₿0.0000000019	-1.84	$203.66K ₿2.29	$0.0001888 ₿0.0000000021	$0.0001722 ₿0.0000000019	$40.51K ₿0.47	$350.63K ₿3.94	$203.66K ₿2.29
5925	SENATE SENATE	$0.001376 ₿0.000000015	4.27	$202.45K ₿2.29	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$321.73 ₿0	$224.91K ₿2.54	$202.45K ₿2.29
6034	Lucha LUCHA	$0.01553 ₿0.00000017	-0.12	$192.03K ₿2.17	$0.01558 ₿0.00000017	$0.01538 ₿0.00000017	$62.39 ₿0	$192.03K ₿2.17	$192.03K ₿2.17
6315	Paradise Tycoon MOANI	$0.0002538 ₿0.0000000028	-1.40	$159.95K ₿1.81	$0.0002574 ₿0.0000000028	$0.0002526 ₿0.0000000028	$202.32 ₿0	$1.52M ₿17.23	$159.95K ₿1.81
6406	Wild Forest Token WF	$0.003642 ₿0.000000041	-11.37	$148.49K ₿1.68	$0.004125 ₿0.000000046	$0.003645 ₿0.000000041	$1.13K ₿0.01	$3.59M ₿40.51	$148.49K ₿1.68
6445	CryptoFarmers FARM	$0.004956 ₿0.000000055	0	$147.46K ₿1.65	$0	$0	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6467	Versus-X VSX	$0.003551 ₿0.000000040	5.89	$146.3K ₿1.65	$0.003633 ₿0.000000041	$0.003353 ₿0.000000037	$13.19K ₿0.15	$355.13K ₿4.01	$146.3K ₿1.65
6514	Meme Alliance MMA	$0.001659 ₿0.000000018	-2.37	$141.68K ₿1.6	$0.001702 ₿0.000000019	$0.001607 ₿0.000000018	$308.03 ₿0	$165.82K ₿1.87	$141.68K ₿1.6
6572	Bag BAG	$0.00002313 ₿0.00000000026	-7.31	$137.18K ₿1.55	$0.00002502 ₿0.00000000028	$0.00002303 ₿0.00000000026	$1.56K ₿0.02	$137.18K ₿1.55	$137.18K ₿1.55
6665	WorldShards SHARDS	$0.0001299 ₿0.0000000014	15.05	$129.39K ₿1.46	$0.0001465 ₿0.0000000016	$0.0001055 ₿0.0000000011	$406.21K ₿4.57	$646.93K ₿7.31	$129.39K ₿1.46
6841	BORNE BORNE	$0.00447 ₿0.000000050	-0.49	$116.69K ₿1.32	$0.004565 ₿0.000000051	$0.004466 ₿0.000000050	$811.16 ₿0.01	$770.95K ₿8.71	$116.69K ₿1.32
6866	YULI YULI	$0.00001433 ₿0.00000000016	5.82	$114.69K ₿1.29	$0.00001433 ₿0.00000000016	$0.00001249 ₿0.00000000013	$4.49K ₿0.05	$114.69K ₿1.29	$114.69K ₿1.29
7153	KURO KURO	$0.00009639 ₿0.0000000010	30.40	$96.38K ₿1.09	$0.0001045 ₿0.0000000011	$0.00007389 ₿0.00000000082	$2.25K ₿0.03	$96.38K ₿1.09	$96.38K ₿1.09
7306	Arrland RUM RUM	$0.00007938 ₿0.00000000089	-2.50	$87.64K ₿0.99	$0.00008192 ₿0.00000000091	$0.00007953 ₿0.00000000089	$11.5 ₿0	$133.13K ₿1.5	$87.64K ₿0.99
7785	Bonkers Meme Token BNKRS	$0.0001187 ₿0.0000000012	0	$67.24K ₿0.72	$0	$0	$196.54 ₿0	$67.24K ₿0.72	$67.24K ₿0.72
7872	Super Useless Token SUT	$0.001844 ₿0.000000021	-4.71	$64.21K ₿0.71	$0.001935 ₿0.000000021	$0.001693 ₿0.000000019	$849.07 ₿0.01	$124.21K ₿1.38	$64.21K ₿0.71
7920	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
7972	SpaceCatch CATCH	$0.001175 ₿0.000000012	13.19	$61.2K ₿0.69	$0.001202 ₿0.000000013	$0.001012 ₿0.000000011	$13.56K ₿0.15	$113.63K ₿1.28	$61.2K ₿0.69
7997	Striker League MBS	$0.0001001 ₿0.0000000010	1.67	$60.22K ₿0.71	$0.0001019 ₿0.0000000011	$0.00009369 ₿0.0000000010	$6.83K ₿0.08	$96.28K ₿1.13	$60.22K ₿0.71
8094	LandRocker LRT	$0.00002468 ₿0.00000000027	5.97	$57.57K ₿0.65	$0.00002468 ₿0.00000000027	$0.00002284 ₿0.00000000025	$103.05 ₿0	$246.83K ₿2.79	$57.57K ₿0.65
8406	Brokecoin BROKE	$0.0000005444 ₿0.0000000000061	-3.25	$48.45K ₿0.55	$0.0000005721 ₿0.0000000000064	$0.0000005421 ₿0.0000000000061	$13.45 ₿0	$48.45K ₿0.55	$48.45K ₿0.55
8441	TriviAgent by Virtuals TRIVI	$0.00009317 ₿0.0000000010	-2.24	$47.23K ₿0.53	$0.00009676 ₿0.0000000010	$0.00009278 ₿0.0000000010	$2.59 ₿0	$93.12K ₿1.05	$47.23K ₿0.53
8649	SPICE SPICE	$0.000002479 ₿0.000000000027	1.11	$41.68K ₿0.47	$0.00000287 ₿0.000000000032	$0.00000193 ₿0.000000000021	$11.79K ₿0.13	$171.97K ₿1.94	$41.68K ₿0.47
8651	MetaFighter MF	$0.0000394 ₿0.00000000043	0	$41.63K ₿0.46	$0	$0	$5.08 ₿0	$59.11K ₿0.66	$41.63K ₿0.46
8726	Crypto Royale ROY	$0.0003263 ₿0.0000000036	-0.70	$39.44K ₿0.45	$0.0003337 ₿0.0000000037	$0.0003232 ₿0.0000000036	$21.54 ₿0	$55.51K ₿0.63	$39.44K ₿0.45
8754	Perion PERC	$0.0009641 ₿0.000000010	0	$38.94K ₿0.43	$0	$0	$3.65 ₿0	$96.42K ₿1.07	$38.94K ₿0.43
8951	Shockwaves NEUROS	$0.0009563 ₿0.000000010	-1.63	$34.45K ₿0.39	$0.0009724 ₿0.000000010	$0.0009559 ₿0.000000010	$10.59 ₿0	$95.64K ₿1.08	$34.45K ₿0.39
9058	Official Crypto Nostra OCN	$0.00001605 ₿0.00000000018	-0.17	$32.11K ₿0.36	$0.00001609 ₿0.00000000018	$0.00001582 ₿0.00000000017	$25.98 ₿0	$32.11K ₿0.36	$32.11K ₿0.36
9107	Drawcast DRAW	$0.0000003149 ₿0.0000000000035	-7.63	$31.5K ₿0.36	$0.0000003412 ₿0.0000000000038	$0.0000003144 ₿0.0000000000035	$40.26 ₿0	$31.5K ₿0.36	$31.5K ₿0.36
9141	Duelmasters DM	$0.00004449 ₿0.00000000049	0	$31.13K ₿0.35	$0	$0	$60.57 ₿0	$44.48K ₿0.5	$31.13K ₿0.35
9207	NBM Lumite NBMLUM	$0.00003384 ₿0.00000000038	0.15	$30.03K ₿0.34	$0.00003406 ₿0.00000000038	$0.00003355 ₿0.00000000037	$10.43 ₿0	$33.84K ₿0.38	$30.03K ₿0.34
9443	PairPunk PAIR	$0.00002667 ₿0.00000000030	-18.79	$26.65K ₿0.3	$0.0000332 ₿0.00000000037	$0.00002608 ₿0.00000000029	$1.68K ₿0.02	$26.65K ₿0.3	$26.65K ₿0.3
9879	myEva MYEVA	$0.002307 ₿0.000000026	-0.61	$21.02K ₿0.24	$0.002338 ₿0.000000026	$0.002276 ₿0.000000025	$61.14 ₿0	$48.43K ₿0.55	$21.02K ₿0.24
10082	Huch HUCH	$0.00001889 ₿0.00000000021	-10.46	$18.92K ₿0.21	$0.00002398 ₿0.00000000026	$0.00001891 ₿0.00000000021	$9.12K ₿0.1	$18.92K ₿0.21	$18.92K ₿0.21
10226	Fury Felines FURY	$0.00001771 ₿0.00000000019	0	$17.72K ₿0.2	$0	$0	$6.68 ₿0	$159.49K ₿1.78	$17.72K ₿0.2
10230	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10608	TOPIA TOPIA	$0.0000095 ₿0.00000000010	-0.24	$14.78K ₿0.17	$0.00000952 ₿0.00000000010	$0.00000948 ₿0.00000000010	$1.6 ₿0	$47.48K ₿0.53	$14.78K ₿0.17
11051	Unio Coin UNIO	$0.00001976 ₿0.00000000022	0	$11.8K ₿0.13	$0	$0	$1.37 ₿0	$79.08K ₿0.88	$11.8K ₿0.13
11740	Kenji KENJI	$0.0000008089 ₿0.0000000000089	-4.69	$8.08K ₿0.09	$0.0000008593 ₿0.0000000000097	$0.0000007787 ₿0.0000000000087	$26.77K ₿0.29	$8.08K ₿0.09	$8.08K ₿0.09
11998	TridentDAO PSI	$0.003576 ₿0.000000040	0.01*	$7.5K ₿0.08	$0.003576 ₿0.000000040	$0.003568 ₿0.000000039	$12.32K ₿0.14	$33.76K ₿0.38	$7.5K ₿0.08
12398	TryTON TRT	$0.00006019 ₿0.00000000067	-0.26	$6.02K ₿0.07	$0.00006043 ₿0.00000000067	$0.00006019 ₿0.00000000067	$5.31 ₿0	$6.02K ₿0.07	$6.02K ₿0.07
12526	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	0	$5.56K ₿0.06	$0	$0	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12624	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12688	Mars Battle SHOOT	$0.00004029 ₿0.00000000045	-2.55	$4.88K ₿0.06	$0.00004352 ₿0.00000000048	$0.00004029 ₿0.00000000045	$286.34 ₿0	$40.3K ₿0.46	$4.88K ₿0.06
12698	Mox Studio MOX	$0.0001187 ₿0.0000000013	-14.60	$4.84K ₿0.05	$0.0001398 ₿0.0000000015	$0.0001187 ₿0.0000000013	$10.68 ₿0	$11.88K ₿0.13	$4.84K ₿0.05
12750	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12917	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13331	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.5196 ₿0.0000058	-1.04	$0 ₿0	$0.5328 ₿0.0000059	$0.5151 ₿0.0000057	$2.36M ₿26.88	$519.66M ₿5.86K	$0 ₿0
—	メイカー MKR	$1,572.43 ₿0.017	0.18	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$76.13K ₿0.87	$153.33M ₿1.73K	$0 ₿0
—	Medieval Empires MEE	$0.001277 ₿0.000000014	-10.33	$0 ₿0	$0.001533 ₿0.000000017	$0.001269 ₿0.000000014	$194.03K ₿2.22	$3.37M ₿38.23	$0 ₿0
—	Centrifuge CFG	$0.1165 ₿0.0000013	-2.70	$0 ₿0	$0.12 ₿0.0000013	$0.1165 ₿0.0000013	$39.24K ₿0.34	$67.57M ₿764.94	$0 ₿0
—	Burger Swap BURGER	$0.002409 ₿0.000000027	-3.56	$0 ₿0	$0.002498 ₿0.000000028	$0.002399 ₿0.000000026	$175.11K ₿1.98	$103.63K ₿1.17	$0 ₿0
—	Go Game Token GGT	$0.0014 ₿0.000000015	-5.30	$0 ₿0	$0.001508 ₿0.000000016	$0.0014 ₿0.000000015	$248.06 ₿0	$428.65 ₿0	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.2384 ₿0.0000026	-0.14	$0 ₿0	$0.2579 ₿0.0000028	$0.2246 ₿0.0000025	$3.88K ₿0.04	$2.4M ₿26.14	$0 ₿0
—	ファントム FTM	$0.08668 ₿0.00000098	5.01	$0 ₿0	$0.08669 ₿0.00000098	$0.07499 ₿0.00000084	$4.53K ₿0.05	$275.22M ₿3.11K	$0 ₿0
—	Clay CLAY	$0.0001076 ₿0.0000000012	0.12	$0 ₿0	$0.0001075 ₿0.0000000012	$0.0001073 ₿0.0000000012	$25.27 ₿0	$107.6K ₿1.21	$0 ₿0
—	Anima ANIMA	$0.001123 ₿0.000000012	-2.15	$0 ₿0	$0.001147 ₿0.000000012	$0.001119 ₿0.000000012	$1.93 ₿0	$146.01K ₿1.64	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02029 ₿0.00000022	-0.01*	$0 ₿0	$0.02029 ₿0.00000022	$0.02029 ₿0.00000022	$0.01 ₿0	$0	$0 ₿0
—	イオス EOS	$0.11 ₿0.0000012	-2.66	$0 ₿0	$0.115 ₿0.0000012	$0.11 ₿0.0000012	$117.07K ₿1.27	$233.35M ₿2.65K	$0 ₿0
—	Earth 2 Essence ESS	$0.02186 ₿0.00000024	1.07	$0 ₿0	$0.02197 ₿0.00000024	$0.0213 ₿0.00000024	$57.23 ₿0.02	$8.84M ₿102.69	$0 ₿0
—	MGold MGT	$0.001133 ₿0.000000012	-8.81	$0 ₿0	$0.001255 ₿0.000000014	$0.001133 ₿0.000000012	$189.61 ₿0	$573.06K ₿6.44	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0005823 ₿0.0000000066	-2.97	$0 ₿0	$0.0006003 ₿0.0000000067	$0.000582 ₿0.0000000065	$675.08K ₿6.22	$244.61T ₿2.78B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007425 ₿0.0000000000083	-0.52	$0 ₿0	$0.0000007488 ₿0.0000000000083	$0.0000007411 ₿0.0000000000083	$12.12 ₿0	$74.25K ₿0.84	$0 ₿0
—	Solana Deads DEADS	$0.0003464 ₿0.0000000039	-1.66	$0 ₿0	$0.0003573 ₿0.0000000040	$0.0003438 ₿0.0000000038	$292.74 ₿0	$34.62K ₿0.39	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.07372 ₿0.00000084	-12.67	$0 ₿0	$0.09924 ₿0.0000011	$0.07359 ₿0.00000083	$812.63K ₿9.32	$464.06M ₿5.26K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}