4 の検索結果ページ時価総額によるトップGaming Utility Tokenコイン

Gaming Utility Tokenカテゴリートークンのパフォーマンスメトリックを発見する

Gaming Utility Token (406)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5090	Forgotten Playland FP	$0.00008867 ₿0.0000000010	3.58	$361.49K ₿4.09	$0.00008878 ₿0.0000000010	$0.00008475 ₿0.00000000095	$27.28 ₿0	$706.98K ₿7.99	$361.49K ₿4.09
5175	Unite UNITE	$0.0001122 ₿0.0000000012	1.03	$339.38K ₿3.84	$0.0001136 ₿0.0000000012	$0.000111 ₿0.0000000012	$206.29K ₿2.33	$3.36M ₿38.01	$339.38K ₿3.84
5410	DICE $DICE	$0.001013 ₿0.000000011	-0.96	$287.51K ₿3.25	$0.001051 ₿0.000000011	$0.0009953 ₿0.000000011	$2.36K ₿0.03	$301.99K ₿3.41	$287.51K ₿3.25
5461	KOBAN KOBAN	$0.0001593 ₿0.0000000018	-11.35	$278.74K ₿3.15	$0.0001903 ₿0.0000000021	$0.0001449 ₿0.0000000016	$14.21K ₿0.16	$398.31K ₿4.5	$278.74K ₿3.15
5664	STEPN Green Satoshi Token on BSC GST-BSC	$0.001141 ₿0.000000012	4.32	$242.56K ₿2.74	$0.001272 ₿0.000000014	$0.001093 ₿0.000000012	$11.62K ₿0.13	$242.56K ₿2.74	$242.56K ₿2.74
5901	Bario Entertainment System $BAES	$0.000002049 ₿0.000000000023	-0.71	$205.19K ₿2.32	$0.00000207 ₿0.000000000023	$0.000002009 ₿0.000000000022	$246.65 ₿0	$205.19K ₿2.32	$205.19K ₿2.32
5922	SENATE SENATE	$0.001379 ₿0.000000015	4.55	$202.8K ₿2.29	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$335.41 ₿0	$225.3K ₿2.55	$202.8K ₿2.29
5936	Outlanders LAND	$0.0001735 ₿0.0000000019	-2.62	$201.4K ₿2.28	$0.0001888 ₿0.0000000021	$0.0001733 ₿0.0000000019	$42.74K ₿0.48	$346.74K ₿3.92	$201.4K ₿2.28
6027	Lucha LUCHA	$0.01555 ₿0.00000017	-0.01*	$192.32K ₿2.17	$0.01558 ₿0.00000017	$0.01538 ₿0.00000017	$62.45 ₿0	$192.32K ₿2.17	$192.32K ₿2.17
6314	Paradise Tycoon MOANI	$0.0002544 ₿0.0000000028	-0.99	$160.33K ₿1.81	$0.0002574 ₿0.0000000028	$0.0002526 ₿0.0000000028	$206.64 ₿0	$1.53M ₿17.27	$160.33K ₿1.81
6316	Wild Forest Token WF	$0.003919 ₿0.000000044	-5.70	$160.17K ₿1.81	$0.004179 ₿0.000000046	$0.003853 ₿0.000000043	$430.94 ₿0	$3.87M ₿43.74	$160.17K ₿1.81
6441	CryptoFarmers FARM	$0.004956 ₿0.000000055	0	$147.46K ₿1.65	$0	$0	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6460	Versus-X VSX	$0.003551 ₿0.000000040	5.86	$146.31K ₿1.65	$0.003633 ₿0.000000041	$0.003353 ₿0.000000037	$13.41K ₿0.15	$355.15K ₿4.02	$146.31K ₿1.65
6475	Meme Alliance MMA	$0.001697 ₿0.000000019	0.11	$145.02K ₿1.64	$0.001702 ₿0.000000019	$0.001607 ₿0.000000018	$263.47 ₿0	$169.73K ₿1.92	$145.02K ₿1.64
6570	Bag BAG	$0.00002315 ₿0.00000000026	-7.24	$137.4K ₿1.55	$0.00002502 ₿0.00000000028	$0.00002303 ₿0.00000000026	$1.55K ₿0.02	$137.4K ₿1.55	$137.4K ₿1.55
6585	WorldShards SHARDS	$0.0001359 ₿0.0000000015	21.06	$135.83K ₿1.54	$0.0001465 ₿0.0000000016	$0.0001055 ₿0.0000000011	$417.58K ₿4.72	$679.12K ₿7.68	$135.83K ₿1.54
6828	BORNE BORNE	$0.004505 ₿0.000000050	-0.15	$117.63K ₿1.33	$0.004565 ₿0.000000051	$0.004482 ₿0.000000050	$791.11 ₿0.01	$777.16K ₿8.79	$117.63K ₿1.33
6966	YULI YULI	$0.00001308 ₿0.00000000014	-3.46	$108.39K ₿1.23	$0.00001429 ₿0.00000000016	$0.00001249 ₿0.00000000013	$4.1K ₿0.05	$108.39K ₿1.23	$108.39K ₿1.23
7152	KURO KURO	$0.00009639 ₿0.0000000010	30.39	$96.38K ₿1.09	$0.0001045 ₿0.0000000011	$0.00007389 ₿0.00000000082	$2.25K ₿0.03	$96.38K ₿1.09	$96.38K ₿1.09
7287	Arrland RUM RUM	$0.00008017 ₿0.00000000090	-1.08	$88.5K ₿1	$0.00008192 ₿0.00000000091	$0.00007962 ₿0.00000000089	$11.61 ₿0	$134.44K ₿1.52	$88.5K ₿1
7788	Bonkers Meme Token BNKRS	$0.0001187 ₿0.0000000012	0	$67.24K ₿0.72	$0	$0	$196.54 ₿0	$67.24K ₿0.72	$67.24K ₿0.72
7913	Super Useless Token SUT	$0.001844 ₿0.000000020	-2.75	$62.92K ₿0.71	$0.001935 ₿0.000000021	$0.001693 ₿0.000000019	$848.96 ₿0.01	$121.71K ₿1.38	$62.92K ₿0.71
7923	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
7933	Striker League MBS	$0.00009938 ₿0.0000000011	-1.72	$59.92K ₿0.68	$0.0001019 ₿0.0000000011	$0.00009369 ₿0.0000000010	$6.23K ₿0.07	$95.81K ₿1.08	$59.92K ₿0.68
7945	SpaceCatch CATCH	$0.001186 ₿0.000000013	14.12	$62K ₿0.7	$0.001202 ₿0.000000013	$0.001012 ₿0.000000011	$13.36K ₿0.15	$115.12K ₿1.3	$62K ₿0.7
8135	LandRocker LRT	$0.00002411 ₿0.00000000027	3.55	$56.25K ₿0.64	$0.0000246 ₿0.00000000027	$0.00002284 ₿0.00000000025	$91.02 ₿0	$241.19K ₿2.73	$56.25K ₿0.64
8412	Brokecoin BROKE	$0.0000005456 ₿0.0000000000061	-4.28	$48.63K ₿0.55	$0.0000005721 ₿0.0000000000064	$0.0000005423 ₿0.0000000000061	$13.48 ₿0	$48.64K ₿0.55	$48.63K ₿0.55
8444	TriviAgent by Virtuals TRIVI	$0.00009325 ₿0.0000000010	-2.13	$47.32K ₿0.53	$0.00009676 ₿0.0000000010	$0.00009278 ₿0.0000000010	$2.59 ₿0	$93.3K ₿1.05	$47.32K ₿0.53
8659	MetaFighter MF	$0.0000394 ₿0.00000000043	0	$41.63K ₿0.46	$0	$0	$5.08 ₿0	$59.11K ₿0.66	$41.63K ₿0.46
8723	Crypto Royale ROY	$0.0003295 ₿0.0000000037	-0.32	$39.8K ₿0.45	$0.0003337 ₿0.0000000037	$0.0003232 ₿0.0000000036	$22.11 ₿0	$56.02K ₿0.63	$39.8K ₿0.45
8757	Perion PERC	$0.0009641 ₿0.000000010	0	$38.94K ₿0.43	$0	$0	$3.65 ₿0	$96.42K ₿1.07	$38.94K ₿0.43
8884	SPICE SPICE	$0.000002479 ₿0.000000000027	1.00	$41.65K ₿0.47	$0.00000287 ₿0.000000000032	$0.00000193 ₿0.000000000021	$11.77K ₿0.13	$171.85K ₿1.94	$41.65K ₿0.47
8953	Shockwaves NEUROS	$0.0009563 ₿0.000000010	-1.57	$34.45K ₿0.39	$0.0009736 ₿0.000000010	$0.0009559 ₿0.000000010	$10.59 ₿0	$95.64K ₿1.08	$34.45K ₿0.39
9066	Official Crypto Nostra OCN	$0.00001605 ₿0.00000000018	-0.18	$32.11K ₿0.36	$0.00001609 ₿0.00000000018	$0.00001582 ₿0.00000000017	$25.98 ₿0	$32.11K ₿0.36	$32.11K ₿0.36
9109	Drawcast DRAW	$0.0000003156 ₿0.0000000000035	-7.40	$31.56K ₿0.36	$0.0000003412 ₿0.0000000000038	$0.0000003147 ₿0.0000000000035	$40.34 ₿0	$31.56K ₿0.36	$31.56K ₿0.36
9141	Duelmasters DM	$0.00004449 ₿0.00000000049	0	$31.13K ₿0.35	$0	$0	$60.57 ₿0	$44.48K ₿0.5	$31.13K ₿0.35
9210	NBM Lumite NBMLUM	$0.00003384 ₿0.00000000038	0.13	$30.03K ₿0.34	$0.00003406 ₿0.00000000038	$0.00003351 ₿0.00000000037	$10.43 ₿0	$33.84K ₿0.38	$30.03K ₿0.34
9448	PairPunk PAIR	$0.00002674 ₿0.00000000030	-18.61	$26.6K ₿0.3	$0.0000332 ₿0.00000000037	$0.00002608 ₿0.00000000029	$1.68K ₿0.02	$26.6K ₿0.3	$26.6K ₿0.3
9892	myEva MYEVA	$0.002294 ₿0.000000025	-0.57	$20.93K ₿0.24	$0.002338 ₿0.000000026	$0.002276 ₿0.000000025	$57.31 ₿0	$48.2K ₿0.54	$20.93K ₿0.24
10042	Huch HUCH	$0.00001928 ₿0.00000000021	-6.92	$19.29K ₿0.22	$0.00002398 ₿0.00000000026	$0.00001917 ₿0.00000000021	$11.22K ₿0.13	$19.29K ₿0.22	$19.29K ₿0.22
10229	Fury Felines FURY	$0.00001771 ₿0.00000000019	0.10	$17.72K ₿0.2	$0.00001773 ₿0.00000000019	$0.00001769 ₿0.00000000019	$6.68 ₿0	$159.49K ₿1.78	$17.72K ₿0.2
10231	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10611	TOPIA TOPIA	$0.0000095 ₿0.00000000010	-0.24	$14.78K ₿0.17	$0.00000952 ₿0.00000000010	$0.00000948 ₿0.00000000010	$1.6 ₿0	$47.48K ₿0.53	$14.78K ₿0.17
11058	Unio Coin UNIO	$0.00001976 ₿0.00000000022	0	$11.8K ₿0.13	$0	$0	$1.37 ₿0	$79.08K ₿0.88	$11.8K ₿0.13
11816	Kenji KENJI	$0.0000008485 ₿0.0000000000090	3.58	$7.88K ₿0.09	$0.0000008593 ₿0.0000000000097	$0.0000007787 ₿0.0000000000087	$27.75K ₿0.3	$7.88K ₿0.09	$7.88K ₿0.09
11994	TridentDAO PSI	$0.003569 ₿0.000000040	-0.20	$7.5K ₿0.08	$0.003576 ₿0.000000040	$0.003568 ₿0.000000039	$12.51K ₿0.14	$33.76K ₿0.38	$7.5K ₿0.08
12401	TryTON TRT	$0.00006019 ₿0.00000000067	-0.26	$6.02K ₿0.07	$0.00006043 ₿0.00000000067	$0.00006019 ₿0.00000000067	$5.31 ₿0	$6.02K ₿0.07	$6.02K ₿0.07
12530	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	0	$5.56K ₿0.06	$0	$0	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12625	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12659	Mars Battle SHOOT	$0.00004123 ₿0.00000000046	-0.24	$4.99K ₿0.06	$0.00004352 ₿0.00000000048	$0.00004046 ₿0.00000000045	$376.36 ₿0	$41.24K ₿0.47	$4.99K ₿0.06
12693	Mox Studio MOX	$0.0001195 ₿0.0000000013	-13.46	$4.88K ₿0.06	$0.0001398 ₿0.0000000015	$0.0001195 ₿0.0000000013	$13.91 ₿0	$11.96K ₿0.14	$4.88K ₿0.06
12753	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12921	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13332	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.519 ₿0.0000058	-0.92	$0 ₿0	$0.5328 ₿0.0000059	$0.5151 ₿0.0000057	$2.43M ₿26.88	$519.09M ₿5.86K	$0 ₿0
—	メイカー MKR	$1,576.31 ₿0.017	0.66	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$72.23K ₿0.81	$153.76M ₿1.75K	$0 ₿0
—	Medieval Empires MEE	$0.001274 ₿0.000000014	-10.37	$0 ₿0	$0.001533 ₿0.000000017	$0.001269 ₿0.000000014	$197.92K ₿2.24	$3.37M ₿38.16	$0 ₿0
—	Centrifuge CFG	$0.1175 ₿0.0000013	-2.14	$0 ₿0	$0.1201 ₿0.0000013	$0.1174 ₿0.0000013	$28.66K ₿0.32	$67.79M ₿766.39	$0 ₿0
—	Burger Swap BURGER	$0.002485 ₿0.000000028	-0.48	$0 ₿0	$0.002499 ₿0.000000028	$0.002399 ₿0.000000026	$174.45K ₿1.98	$106.95K ₿1.21	$0 ₿0
—	Go Game Token GGT	$0.001402 ₿0.000000016	-5.18	$0 ₿0	$0.001508 ₿0.000000016	$0.001402 ₿0.000000015	$240.33 ₿0	$420.66 ₿0	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.2332 ₿0.0000026	-8.31	$0 ₿0	$0.2581 ₿0.0000028	$0.2246 ₿0.0000025	$4.03K ₿0.05	$2.33M ₿25.98	$0 ₿0
—	ファントム FTM	$0.08668 ₿0.00000097	5.00	$0 ₿0	$0.08669 ₿0.00000098	$0.07499 ₿0.00000084	$4.53K ₿0.05	$275.22M ₿3.11K	$0 ₿0
—	Clay CLAY	$0.0001097 ₿0.0000000012	0	$0 ₿0	$0	$0	$1.01 ₿0	$109.74K ₿1.22	$0 ₿0
—	Anima ANIMA	$0.001123 ₿0.000000012	-2.15	$0 ₿0	$0.001147 ₿0.000000012	$0.001119 ₿0.000000012	$1.93 ₿0	$146.01K ₿1.64	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02029 ₿0.00000022	-0.01*	$0 ₿0	$0.02029 ₿0.00000022	$0.02029 ₿0.00000022	$0.01 ₿0	$0	$0 ₿0
—	イオス EOS	$0.1121 ₿0.0000012	0.16	$0 ₿0	$0.115 ₿0.0000012	$0.1102 ₿0.0000012	$122.58K ₿1.4	$235.5M ₿2.66K	$0 ₿0
—	Earth 2 Essence ESS	$0.02193 ₿0.00000024	1.41	$0 ₿0	$0.02197 ₿0.00000024	$0.02142 ₿0.00000024	$1.53K ₿0.02	$9.1M ₿102.75	$0 ₿0
—	MGold MGT	$0.001143 ₿0.000000012	-8.50	$0 ₿0	$0.001256 ₿0.000000014	$0.001136 ₿0.000000012	$177.88 ₿0	$571.46K ₿6.48	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0005874 ₿0.0000000066	-2.22	$0 ₿0	$0.0006008 ₿0.0000000067	$0.000583 ₿0.0000000065	$709.99K ₿8.05	$246.75T ₿2.79B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007425 ₿0.0000000000083	-0.52	$0 ₿0	$0.0000007488 ₿0.0000000000083	$0.0000007411 ₿0.0000000000083	$12.12 ₿0	$74.25K ₿0.84	$0 ₿0
—	Solana Deads DEADS	$0.0003474 ₿0.0000000039	-2.61	$0 ₿0	$0.0003573 ₿0.0000000040	$0.0003438 ₿0.0000000038	$298.54 ₿0	$34.75K ₿0.39	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.07553 ₿0.00000085	-8.96	$0 ₿0	$0.09924 ₿0.0000011	$0.07359 ₿0.00000083	$885.56K ₿10.1	$471.86M ₿5.33K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}