$3.08T
時価総額合計
$61.39B
総出来高
BTC 57.35%     ETH 11.51%
占有率

4 の検索結果ページ時価総額によるトップGaming Utility Tokenコイン

Gaming Utility Tokenカテゴリートークンのパフォーマンスメトリックを発見する
Gaming Utility Token (406)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5090 Forgotten Playland  FP $0.00008867
₿0.0000000010
3.58 $361.49K
₿4.09
$0.00008878
₿0.0000000010
$0.00008475
₿0.00000000095
$27.28
₿0
$706.98K
₿7.99
$361.49K
₿4.09
Forgotten Playland(fp) 価格予想
5175 Unite  UNITE $0.0001122
₿0.0000000012
1.03 $339.38K
₿3.84
$0.0001136
₿0.0000000012
$0.000111
₿0.0000000012
$206.29K
₿2.33
$3.36M
₿38.01
$339.38K
₿3.84
Unite(unite) 価格予想
5410 DICE  $DICE $0.001013
₿0.000000011
-0.96 $287.51K
₿3.25
$0.001051
₿0.000000011
$0.0009953
₿0.000000011
$2.36K
₿0.03
$301.99K
₿3.41
$287.51K
₿3.25
DICE($dice) 価格予想
5461 KOBAN  KOBAN $0.0001593
₿0.0000000018
-11.35 $278.74K
₿3.15
$0.0001903
₿0.0000000021
$0.0001449
₿0.0000000016
$14.21K
₿0.16
$398.31K
₿4.5
$278.74K
₿3.15
KOBAN(koban) 価格予想
5664 STEPN Green Satoshi Token on BSC  GST-BSC $0.001141
₿0.000000012
4.32 $242.56K
₿2.74
$0.001272
₿0.000000014
$0.001093
₿0.000000012
$11.62K
₿0.13
$242.56K
₿2.74
$242.56K
₿2.74
STEPN Green Satoshi Token on BSC(gst-bsc) 価格予想
5901 Bario Entertainment System  $BAES $0.000002049
₿0.000000000023
-0.71 $205.19K
₿2.32
$0.00000207
₿0.000000000023
$0.000002009
₿0.000000000022
$246.65
₿0
$205.19K
₿2.32
$205.19K
₿2.32
Bario Entertainment System($baes) 価格予想
5922 SENATE  SENATE $0.001379
₿0.000000015
4.55 $202.8K
₿2.29
$0.001385
₿0.000000015
$0.001315
₿0.000000014
$335.41
₿0
$225.3K
₿2.55
$202.8K
₿2.29
SENATE(senate) 価格予想
5936 Outlanders  LAND $0.0001735
₿0.0000000019
-2.62 $201.4K
₿2.28
$0.0001888
₿0.0000000021
$0.0001733
₿0.0000000019
$42.74K
₿0.48
$346.74K
₿3.92
$201.4K
₿2.28
Outlanders(land) 価格予想
6027 Lucha  LUCHA $0.01555
₿0.00000017
-0.01* $192.32K
₿2.17
$0.01558
₿0.00000017
$0.01538
₿0.00000017
$62.45
₿0
$192.32K
₿2.17
$192.32K
₿2.17
Lucha(lucha) 価格予想
6314 Paradise Tycoon  MOANI $0.0002544
₿0.0000000028
-0.99 $160.33K
₿1.81
$0.0002574
₿0.0000000028
$0.0002526
₿0.0000000028
$206.64
₿0
$1.53M
₿17.27
$160.33K
₿1.81
Paradise Tycoon(moani) 価格予想
6316 Wild Forest Token  WF $0.003919
₿0.000000044
-5.70 $160.17K
₿1.81
$0.004179
₿0.000000046
$0.003853
₿0.000000043
$430.94
₿0
$3.87M
₿43.74
$160.17K
₿1.81
Wild Forest Token(wf) 価格予想
6441 CryptoFarmers  FARM $0.004956
₿0.000000055
0 $147.46K
₿1.65
$0
$0
$1.02
₿0
$247.81K
₿2.78
$147.46K
₿1.65
CryptoFarmers(farm) 価格予想
6460 Versus-X  VSX $0.003551
₿0.000000040
5.86 $146.31K
₿1.65
$0.003633
₿0.000000041
$0.003353
₿0.000000037
$13.41K
₿0.15
$355.15K
₿4.02
$146.31K
₿1.65
Versus-X(vsx) 価格予想
6475 Meme Alliance  MMA $0.001697
₿0.000000019
0.11 $145.02K
₿1.64
$0.001702
₿0.000000019
$0.001607
₿0.000000018
$263.47
₿0
$169.73K
₿1.92
$145.02K
₿1.64
Meme Alliance(mma) 価格予想
6570 Bag  BAG $0.00002315
₿0.00000000026
-7.24 $137.4K
₿1.55
$0.00002502
₿0.00000000028
$0.00002303
₿0.00000000026
$1.55K
₿0.02
$137.4K
₿1.55
$137.4K
₿1.55
Bag(bag) 価格予想
6585 WorldShards  SHARDS $0.0001359
₿0.0000000015
21.06 $135.83K
₿1.54
$0.0001465
₿0.0000000016
$0.0001055
₿0.0000000011
$417.58K
₿4.72
$679.12K
₿7.68
$135.83K
₿1.54
WorldShards(shards) 価格予想
6828 BORNE  BORNE $0.004505
₿0.000000050
-0.15 $117.63K
₿1.33
$0.004565
₿0.000000051
$0.004482
₿0.000000050
$791.11
₿0.01
$777.16K
₿8.79
$117.63K
₿1.33
BORNE(borne) 価格予想
6966 YULI  YULI $0.00001308
₿0.00000000014
-3.46 $108.39K
₿1.23
$0.00001429
₿0.00000000016
$0.00001249
₿0.00000000013
$4.1K
₿0.05
$108.39K
₿1.23
$108.39K
₿1.23
YULI(yuli) 価格予想
7152 KURO  KURO $0.00009639
₿0.0000000010
30.39 $96.38K
₿1.09
$0.0001045
₿0.0000000011
$0.00007389
₿0.00000000082
$2.25K
₿0.03
$96.38K
₿1.09
$96.38K
₿1.09
KURO(kuro) 価格予想
7287 Arrland RUM  RUM $0.00008017
₿0.00000000090
-1.08 $88.5K
₿1
$0.00008192
₿0.00000000091
$0.00007962
₿0.00000000089
$11.61
₿0
$134.44K
₿1.52
$88.5K
₿1
Arrland RUM(rum) 価格予想
7788 Bonkers Meme Token  BNKRS $0.0001187
₿0.0000000012
0 $67.24K
₿0.72
$0
$0
$196.54
₿0
$67.24K
₿0.72
$67.24K
₿0.72
Bonkers Meme Token(bnkrs) 価格予想
7913 Super Useless Token  SUT $0.001844
₿0.000000020
-2.75 $62.92K
₿0.71
$0.001935
₿0.000000021
$0.001693
₿0.000000019
$848.96
₿0.01
$121.71K
₿1.38
$62.92K
₿0.71
Super Useless Token(sut) 価格予想
7923 GAX Liquidity Token Reward  GLTR $0.00000007012
₿0.00000000000079
0 $62.75K
₿0.71
$0
$0
$31.29
₿0
$70.13K
₿0.79
$62.75K
₿0.71
GAX Liquidity Token Reward(gltr) 価格予想
7933 Striker League  MBS $0.00009938
₿0.0000000011
-1.72 $59.92K
₿0.68
$0.0001019
₿0.0000000011
$0.00009369
₿0.0000000010
$6.23K
₿0.07
$95.81K
₿1.08
$59.92K
₿0.68
Striker League(mbs) 価格予想
7945 SpaceCatch  CATCH $0.001186
₿0.000000013
14.12 $62K
₿0.7
$0.001202
₿0.000000013
$0.001012
₿0.000000011
$13.36K
₿0.15
$115.12K
₿1.3
$62K
₿0.7
SpaceCatch(catch) 価格予想
8135 LandRocker  LRT $0.00002411
₿0.00000000027
3.55 $56.25K
₿0.64
$0.0000246
₿0.00000000027
$0.00002284
₿0.00000000025
$91.02
₿0
$241.19K
₿2.73
$56.25K
₿0.64
LandRocker(lrt) 価格予想
8412 Brokecoin  BROKE $0.0000005456
₿0.0000000000061
-4.28 $48.63K
₿0.55
$0.0000005721
₿0.0000000000064
$0.0000005423
₿0.0000000000061
$13.48
₿0
$48.64K
₿0.55
$48.63K
₿0.55
Brokecoin(broke) 価格予想
8444 TriviAgent by Virtuals  TRIVI $0.00009325
₿0.0000000010
-2.13 $47.32K
₿0.53
$0.00009676
₿0.0000000010
$0.00009278
₿0.0000000010
$2.59
₿0
$93.3K
₿1.05
$47.32K
₿0.53
TriviAgent by Virtuals(trivi) 価格予想
8659 MetaFighter  MF $0.0000394
₿0.00000000043
0 $41.63K
₿0.46
$0
$0
$5.08
₿0
$59.11K
₿0.66
$41.63K
₿0.46
MetaFighter(mf) 価格予想
8723 Crypto Royale  ROY $0.0003295
₿0.0000000037
-0.32 $39.8K
₿0.45
$0.0003337
₿0.0000000037
$0.0003232
₿0.0000000036
$22.11
₿0
$56.02K
₿0.63
$39.8K
₿0.45
Crypto Royale(roy) 価格予想
8757 Perion  PERC $0.0009641
₿0.000000010
0 $38.94K
₿0.43
$0
$0
$3.65
₿0
$96.42K
₿1.07
$38.94K
₿0.43
Perion(perc) 価格予想
8884 SPICE  SPICE $0.000002479
₿0.000000000027
1.00 $41.65K
₿0.47
$0.00000287
₿0.000000000032
$0.00000193
₿0.000000000021
$11.77K
₿0.13
$171.85K
₿1.94
$41.65K
₿0.47
SPICE(spice) 価格予想
8953 Shockwaves  NEUROS $0.0009563
₿0.000000010
-1.57 $34.45K
₿0.39
$0.0009736
₿0.000000010
$0.0009559
₿0.000000010
$10.59
₿0
$95.64K
₿1.08
$34.45K
₿0.39
Shockwaves(neuros) 価格予想
9066 Official Crypto Nostra  OCN $0.00001605
₿0.00000000018
-0.18 $32.11K
₿0.36
$0.00001609
₿0.00000000018
$0.00001582
₿0.00000000017
$25.98
₿0
$32.11K
₿0.36
$32.11K
₿0.36
Official Crypto Nostra(ocn) 価格予想
9109 Drawcast  DRAW $0.0000003156
₿0.0000000000035
-7.40 $31.56K
₿0.36
$0.0000003412
₿0.0000000000038
$0.0000003147
₿0.0000000000035
$40.34
₿0
$31.56K
₿0.36
$31.56K
₿0.36
Drawcast(draw) 価格予想
9141 Duelmasters  DM $0.00004449
₿0.00000000049
0 $31.13K
₿0.35
$0
$0
$60.57
₿0
$44.48K
₿0.5
$31.13K
₿0.35
Duelmasters(dm) 価格予想
9210 NBM Lumite  NBMLUM $0.00003384
₿0.00000000038
0.13 $30.03K
₿0.34
$0.00003406
₿0.00000000038
$0.00003351
₿0.00000000037
$10.43
₿0
$33.84K
₿0.38
$30.03K
₿0.34
NBM Lumite(nbmlum) 価格予想
9448 PairPunk  PAIR $0.00002674
₿0.00000000030
-18.61 $26.6K
₿0.3
$0.0000332
₿0.00000000037
$0.00002608
₿0.00000000029
$1.68K
₿0.02
$26.6K
₿0.3
$26.6K
₿0.3
PairPunk(pair) 価格予想
9892 myEva  MYEVA $0.002294
₿0.000000025
-0.57 $20.93K
₿0.24
$0.002338
₿0.000000026
$0.002276
₿0.000000025
$57.31
₿0
$48.2K
₿0.54
$20.93K
₿0.24
myEva(myeva) 価格予想
10042 Huch  HUCH $0.00001928
₿0.00000000021
-6.92 $19.29K
₿0.22
$0.00002398
₿0.00000000026
$0.00001917
₿0.00000000021
$11.22K
₿0.13
$19.29K
₿0.22
$19.29K
₿0.22
Huch(huch) 価格予想
10229 Fury Felines  FURY $0.00001771
₿0.00000000019
0.10 $17.72K
₿0.2
$0.00001773
₿0.00000000019
$0.00001769
₿0.00000000019
$6.68
₿0
$159.49K
₿1.78
$17.72K
₿0.2
Fury Felines(fury) 価格予想
10231 Rebel Bots  RBLS $0.00006211
₿0.00000000066
0 $17.71K
₿0.19
$0
$0
$7.02
₿0
$17.71K
₿0.19
$17.71K
₿0.19
Rebel Bots(rbls) 価格予想
10611 TOPIA  TOPIA $0.0000095
₿0.00000000010
-0.24 $14.78K
₿0.17
$0.00000952
₿0.00000000010
$0.00000948
₿0.00000000010
$1.6
₿0
$47.48K
₿0.53
$14.78K
₿0.17
TOPIA(topia) 価格予想
11058 Unio Coin  UNIO $0.00001976
₿0.00000000022
0 $11.8K
₿0.13
$0
$0
$1.37
₿0
$79.08K
₿0.88
$11.8K
₿0.13
Unio Coin(unio) 価格予想
11816 Kenji  KENJI $0.0000008485
₿0.0000000000090
3.58 $7.88K
₿0.09
$0.0000008593
₿0.0000000000097
$0.0000007787
₿0.0000000000087
$27.75K
₿0.3
$7.88K
₿0.09
$7.88K
₿0.09
Kenji(kenji) 価格予想
11994 TridentDAO  PSI $0.003569
₿0.000000040
-0.20 $7.5K
₿0.08
$0.003576
₿0.000000040
$0.003568
₿0.000000039
$12.51K
₿0.14
$33.76K
₿0.38
$7.5K
₿0.08
TridentDAO(psi) 価格予想
12401 TryTON  TRT $0.00006019
₿0.00000000067
-0.26 $6.02K
₿0.07
$0.00006043
₿0.00000000067
$0.00006019
₿0.00000000067
$5.31
₿0
$6.02K
₿0.07
$6.02K
₿0.07
TryTON(trt) 価格予想
12530 Decentralized Gaming Network  DGN $0.00005559
₿0.00000000058
0 $5.56K
₿0.06
$0
$0
$73.64
₿0
$5.56K
₿0.06
$5.56K
₿0.06
Decentralized Gaming Network(dgn) 価格予想
12625 Midnight  NIGHT $0.00000827
₿0.000000000085
0 $5.15K
₿0.05
$0
$0
$1.09K
₿0.01
$24.81K
₿0.26
$5.15K
₿0.05
Midnight(night) 価格予想
12659 Mars Battle  SHOOT $0.00004123
₿0.00000000046
-0.24 $4.99K
₿0.06
$0.00004352
₿0.00000000048
$0.00004046
₿0.00000000045
$376.36
₿0
$41.24K
₿0.47
$4.99K
₿0.06
Mars Battle(shoot) 価格予想
12693 Mox Studio  MOX $0.0001195
₿0.0000000013
-13.46 $4.88K
₿0.06
$0.0001398
₿0.0000000015
$0.0001195
₿0.0000000013
$13.91
₿0
$11.96K
₿0.14
$4.88K
₿0.06
Mox Studio(mox) 価格予想
12753 King of Legends  KOL $0.00001599
₿0.00000000017
0 $4.67K
₿0.05
$0
$0
$140.29
₿0
$5.56K
₿0.06
$4.67K
₿0.05
King of Legends(kol) 価格予想
12921 Nemesis Downfall  ND $0.0000002422
₿0.0000000000025
0 $4.14K
₿0.04
$0
$0
$3.23
₿0
$4.68K
₿0.05
$4.14K
₿0.04
Nemesis Downfall(nd) 価格予想
13332 PumpFarm  PILLS $0.000002409
₿0.000000000027
0 $2.41K
₿0.03
$0
$0
$36.31
₿0
$2.41K
₿0.03
$2.41K
₿0.03
PumpFarm(pills) 価格予想
Cheelee  CHEEL $0.519
₿0.0000058
-0.92 $0
₿0
$0.5328
₿0.0000059
$0.5151
₿0.0000057
$2.43M
₿26.88
$519.09M
₿5.86K
$0
₿0
Cheelee(cheel) 価格予想
メイカー  MKR $1,576.31
₿0.017
0.66 $0
₿0
$1,589.11
₿0.017
$1,548.31
₿0.017
$72.23K
₿0.81
$153.76M
₿1.75K
$0
₿0
メイカー(mkr) 価格予想
Medieval Empires  MEE $0.001274
₿0.000000014
-10.37 $0
₿0
$0.001533
₿0.000000017
$0.001269
₿0.000000014
$197.92K
₿2.24
$3.37M
₿38.16
$0
₿0
Medieval Empires(mee) 価格予想
Centrifuge  CFG $0.1175
₿0.0000013
-2.14 $0
₿0
$0.1201
₿0.0000013
$0.1174
₿0.0000013
$28.66K
₿0.32
$67.79M
₿766.39
$0
₿0
Centrifuge(cfg) 価格予想
Burger Swap  BURGER $0.002485
₿0.000000028
-0.48 $0
₿0
$0.002499
₿0.000000028
$0.002399
₿0.000000026
$174.45K
₿1.98
$106.95K
₿1.21
$0
₿0
Burger Swap(burger) 価格予想
Go Game Token  GGT $0.001402
₿0.000000016
-5.18 $0
₿0
$0.001508
₿0.000000016
$0.001402
₿0.000000015
$240.33
₿0
$420.66
₿0
$0
₿0
Go Game Token(ggt) 価格予想
Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
Domenation Token(domen) 価格予想
MORION  MOR $0.2332
₿0.0000026
-8.31 $0
₿0
$0.2581
₿0.0000028
$0.2246
₿0.0000025
$4.03K
₿0.05
$2.33M
₿25.98
$0
₿0
MORION(mor) 価格予想
ファントム  FTM $0.08668
₿0.00000097
5.00 $0
₿0
$0.08669
₿0.00000098
$0.07499
₿0.00000084
$4.53K
₿0.05
$275.22M
₿3.11K
$0
₿0
ファントム(ftm) 価格予想
Clay  CLAY $0.0001097
₿0.0000000012
0 $0
₿0
$0
$0
$1.01
₿0
$109.74K
₿1.22
$0
₿0
Clay(clay) 価格予想
Anima  ANIMA $0.001123
₿0.000000012
-2.15 $0
₿0
$0.001147
₿0.000000012
$0.001119
₿0.000000012
$1.93
₿0
$146.01K
₿1.64
$0
₿0
Anima(anima) 価格予想
Genopets KI  KI $0.0002195
₿0.0000000023
0 $0
₿0
$0
$0
$5.81
₿0
$13.16K
₿0.14
$0
₿0
Genopets KI(ki) 価格予想
GPT Wars  GPTW $0.00002604
₿0.00000000028
0 $0
₿0
$0
$0
$4.9
₿0
$26.05K
₿0.29
$0
₿0
GPT Wars(gptw) 価格予想
Venator Universe  VNT $0.02029
₿0.00000022
-0.01* $0
₿0
$0.02029
₿0.00000022
$0.02029
₿0.00000022
$0.01
₿0
$0
$0
₿0
Venator Universe(vnt) 価格予想
イオス  EOS $0.1121
₿0.0000012
0.16 $0
₿0
$0.115
₿0.0000012
$0.1102
₿0.0000012
$122.58K
₿1.4
$235.5M
₿2.66K
$0
₿0
イオス(eos) 価格予想
Earth 2 Essence  ESS $0.02193
₿0.00000024
1.41 $0
₿0
$0.02197
₿0.00000024
$0.02142
₿0.00000024
$1.53K
₿0.02
$9.1M
₿102.75
$0
₿0
Earth 2 Essence(ess) 価格予想
MGold  MGT $0.001143
₿0.000000012
-8.50 $0
₿0
$0.001256
₿0.000000014
$0.001136
₿0.000000012
$177.88
₿0
$571.46K
₿6.48
$0
₿0
MGold(mgt) 価格予想
Mummmy Labs Studio  MLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mummmy Labs Studio(mls) 価格予想
Mummy Labs Studio  MLS $0
0 $0
$0
$0
$0
$0
$0
Mummy Labs Studio(mls) 価格予想
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 価格予想
1MBABYDOGE  1MBABYDOGE $0.0005874
₿0.0000000066
-2.22 $0
₿0
$0.0006008
₿0.0000000067
$0.000583
₿0.0000000065
$709.99K
₿8.05
$246.75T
₿2.79B
$0
₿0
1MBABYDOGE(1mbabydoge) 価格予想
Triumph  TRI $0
0 $0
$0
$0
$0
$0
$0
Triumph(tri) 価格予想
SpaceCatch  CATCH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SpaceCatch(catch) 価格予想
Cryptoforce  COF $0.0000007425
₿0.0000000000083
-0.52 $0
₿0
$0.0000007488
₿0.0000000000083
$0.0000007411
₿0.0000000000083
$12.12
₿0
$74.25K
₿0.84
$0
₿0
Cryptoforce(cof) 価格予想
Solana Deads  DEADS $0.0003474
₿0.0000000039
-2.61 $0
₿0
$0.0003573
₿0.0000000040
$0.0003438
₿0.0000000038
$298.54
₿0
$34.75K
₿0.39
$0
₿0
Solana Deads(deads) 価格予想
BOSS FIGHTERS Token  BFTOKEN $0.00001503
0 $0
$0
₿0.
$0
₿0.
$6.84K
₿0
$15.04K
$0
BOSS FIGHTERS Token(bftoken) 価格予想
DERP  DERP $0.00000003117
₿0.00000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.25
₿0
$0
₿0
DERP(derp) 価格予想
FOGO Fishing  FISH $0
0 $0
$0
$0
$0
$0
$0
FOGO Fishing(fish) 価格予想
Blast Royale  NOOB $0.00005699
0 $0
$0
₿0.
$0
₿0.
$4.43
₿0
$29.18K
$0
Blast Royale(noob) 価格予想
Eldarune  ELDA $0.000396
₿0.00000027
0 $102.96K
₿36.47
$0
₿0.
$0
₿0.
$33.6
₿0
$233.87K
₿158.98
$102.96K
₿36.47
Eldarune(elda) 価格予想
Klaytn  KLAY $0.07553
₿0.00000085
-8.96 $0
₿0
$0.09924
₿0.0000011
$0.07359
₿0.00000083
$885.56K
₿10.1
$471.86M
₿5.33K
$0
₿0
Klaytn(klay) 価格予想
OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
OKT Chain(okt) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀