$3.41T
Общая капитализация
$92.96B
Общий объем
BTC 61.02%   •   ETH 9.23%
Доминирование

Страница результатов 4 для Топ Gaming Utility Token монеты по рыночной капитализации

Узнайте метрики токенов категории Gaming Utility Token
Gaming Utility Token (374)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3748 STEPN Green Satoshi Token on ETH  GST-ETH $0.01057
₿0.00000059
-0.01* $892.03K
₿36.68
$0.01057
₿0.00000061
$0.01057
₿0.00000058
$45.3
₿0.2
$892.03K
₿17.76
$892.03K
₿36.68
Прогноз цены на STEPN Green Satoshi Token on ETH(gst-eth)
3881 Bag  BAG $0.0001411
₿0.000000049
0.50 $804.11K
₿120.38
$0.0001404
₿0.000000049
$0.0001108
₿0.000000048
$114.31K
₿1.54
$804.11K
₿120.38
$804.11K
₿120.38
Прогноз цены на Bag(bag)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01055
₿0.00000010
$0.009409
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Прогноз цены на Battle World(bwo)
3978 SPICE  SPICE $0.00004391
-6.98 $736.46K
$0.00004873
$0.00004301
$366.89K
$3.04M
$736.46K
Прогноз цены на SPICE(spice)
4005 STEPN Green Satoshi Token on BSC  GST-BSC $0.003361
₿0.00000025
0.81 $715.29K
₿46.39
$0.003364
₿0.00000028
$0.003291
₿0.00000024
$152.3K
₿0.33
$715.29K
₿46.39
$715.29K
₿46.39
Прогноз цены на STEPN Green Satoshi Token on BSC(gst-bsc)
4018 Stoopid Cats  STOCAT $0.001232
-4.33 $707.34K
$0.001302
$0.001202
$167.09K
$1.85M
$707.34K
Прогноз цены на Stoopid Cats(stocat)
4102 Game Meteor Coin  GMTO $0.0001145
-8.92 $671.19K
$0.0001524
$0.00009333
$11.52K
$11.37M
$671.19K
Прогноз цены на Game Meteor Coin(gmto)
4511 Super Useless Token  SUT $0.01413
-1.63 $492.24K
$0.01514
$0.0139
$2.45K
$952.16K
$492.24K
Прогноз цены на Super Useless Token(sut)
4634 DICE  $DICE $0.001724
-8.67 $442.18K
$0.00198
$0.001687
$16.66K
$517.2K
$442.18K
Прогноз цены на DICE($dice)
4973 Perion  PERC $0.008399
₿0.0000057
0.39 $330.66K
₿165.24
$0.008467
₿0.0000066
$0.008278
₿0.0000057
$67.98K
₿5.05
$839.95K
₿578.44
$330.66K
₿165.24
Прогноз цены на Perion(perc)
4983 Midnight  NIGHT $0.000529
-1.42 $329.21K
$0.0005366
$0.000529
$30.51
$1.59M
$329.21K
Прогноз цены на Midnight(night)
5164 Ripples  RPLS $0.003374
10.50 $286.87K
$0.003607
$0.003054
$2.22K
$337.5K
$286.87K
Прогноз цены на Ripples(rpls)
5173 Meme Alliance  MMA $0.003322
₿0.00000021
-2.63 $283.91K
₿15.22
$0.003412
₿0.00000024
$0.003235
₿0.00000014
$25.89K
₿4.63
$332.29K
₿21.88
$283.91K
₿15.22
Прогноз цены на Meme Alliance(mma)
5462 Lucha  LUCHA $0.01834
₿0.00000030
-0.94 $226.82K
₿3.75
$0.01894
₿0.00000031
$0.01801
₿0.00000030
$1.14K
₿0.01
$226.82K
₿3.75
$226.82K
₿3.75
Прогноз цены на Lucha(lucha)
5575 Versus-X  VSX $0.005528
₿0.0000035
3.56 $207.63K
₿0
$0.005969
₿0.0000035
$0.00526
₿0.0000033
$88.28K
₿1.79
$552.91K
$207.63K
₿0
Прогноз цены на Versus-X(vsx)
5578 Eldarune  ELDA $0.0007973
₿0.00000027
2.12 $207.25K
₿36.47
$0.0007996
₿0.00000028
$0.0007806
₿0.00000026
$475.39
₿3.06
$470.78K
₿158.98
$207.25K
₿36.47
Прогноз цены на Eldarune(elda)
5597 Fourth Star  FSTR $0.0211
3.42 $203.75K
$0.0241
$0.0187
$370.97
$2.11M
$203.75K
Прогноз цены на Fourth Star(fstr)
5598 Brokecoin  BROKE $0.000002259
-1.23 $202.82K
$0.00000242
$0.000002269
$5.26K
$203.17K
$202.82K
Прогноз цены на Brokecoin(broke)
5645 BonkersMemeToken  BONKERS $0.0003449
3.02 $196.26K
$0.0003651
$0.000322
$67.55K
$196.26K
$196.26K
Прогноз цены на BonkersMemeToken(bonkers)
5796 LandRocker  LRT $0.00007391
-10.70 $172.4K
$0.00008933
$0.00003873
$8.71K
$739.2K
$172.4K
Прогноз цены на LandRocker(lrt)
5957 MetaFighter  MF $0.0001454
₿0.000000024
-0.08 $153.62K
₿19.36
$0.0001499
₿0.000000025
$0.0001416
₿0.000000023
$1.56K
₿1.64
$218.12K
₿36.28
$153.62K
₿19.36
Прогноз цены на MetaFighter(mf)
6000 Chain Colosseum Phoenix  CCP $0.02855
-0.85 $149.51K
$0.02879
$0.02855
$567.54
$149.51K
$149.51K
Прогноз цены на Chain Colosseum Phoenix(ccp)
6418 Arrland RUM  RUM $0.0002464
3.23 $108.63K
$0.0002629
$0.0002273
$77.86K
$412.71K
$108.63K
Прогноз цены на Arrland RUM(rum)
6419 NBM Lumite  NBMLUM $0.0001277
-5.88 $108.6K
$0.0001357
$0.0001271
$1.51K
$127.77K
$108.6K
Прогноз цены на NBM Lumite(nbmlum)
6526 Mox Studio  MOX $0.002973
-2.68 $99.7K
$0.003055
$0.002959
$405.9
$297.39K
$99.7K
Прогноз цены на Mox Studio(mox)
6687 Unio Coin  UNIO $0.0001508
-8.06 $88.33K
$0.0001797
$0.0001512
$96.81K
$612.62K
$88.33K
Прогноз цены на Unio Coin(unio)
6793 GAX Liquidity Token Reward  GLTR $0.0000005251
₿0.000000000085
-4.97 $81.4K
₿8.86
$0.0000005526
₿0.000000000093
$0.0000005206
₿0.000000000084
$21.39
₿0
$525.21K
₿85.58
$81.4K
₿8.86
Прогноз цены на GAX Liquidity Token Reward(gltr)
6894 Shockwaves  NEUROS $0.002071
₿0.0000010
-3.03 $74.63K
₿34.18
$0.002136
₿0.0000011
$0.002066
₿0.00000099
$564.55
₿1.31
$207.18K
₿103.47
$74.63K
₿34.18
Прогноз цены на Shockwaves(neuros)
6968 Crypto Royale  ROY $0.0005853
₿0.000000066
-2.86 $70.7K
₿7.85
$0.000608
₿0.000000072
$0.0005829
₿0.000000063
$55.4
₿0.04
$99.51K
₿11.31
$70.7K
₿7.85
Прогноз цены на Crypto Royale(roy)
7231 Sypher  SYPHER $0.0588
0 $58.81K
$0
$0
$1.41K
$58.81K
$58.81K
Прогноз цены на Sypher(sypher)
7514 King of Legends  KOL $0.00016
₿0.00000083
-0.02 $46.71K
₿221.02
$0.00016
₿0.00000086
$0.00016
₿0.00000064
$13.55K
₿43.61
$55.67K
₿561.89
$46.71K
₿221.02
Прогноз цены на King of Legends(kol)
7880 Rebel Bots  RBLS $0.0001216
₿0.00000064
-36.55 $34.68K
₿184.24
$0.0002672
₿0.00000066
$0.0001216
₿0.00000061
$3.32K
₿0.99
$34.68K
₿184.24
$34.68K
₿184.24
Прогноз цены на Rebel Bots(rbls)
8422 Arrland ARRC  ARRC $1.79
0 $13.03K
$0
$0
$17.39
$21.09K
$13.03K
Прогноз цены на Arrland ARRC(arrc)
8502 Mars Battle  SHOOT $0.0001753
1.32 $21.25K
$0.0001768
$0.000173
$51.03K
$175.45K
$21.25K
Прогноз цены на Mars Battle(shoot)
8779 Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
$0
$29.44
$26.68K
$16.17K
Прогноз цены на Haven's Compass(cmps)
8810 Nemesis Downfall  ND $0.0000009595
₿0.0000000033
0.57 $16.43K
₿33.65
$0.0000009619
₿0.0000000034
$0.0000009514
₿0.0000000030
$6.2
₿1.58
$18.57K
₿66.59
$16.43K
₿33.65
Прогноз цены на Nemesis Downfall(nd)
8973 Kenji  KENJI $0.00000143
0.58 $14.25K
$0.00000145
$0.000001419
$26.78K
$14.25K
$14.25K
Прогноз цены на Kenji(kenji)
9042 GuessIT  GUESS $0.00001336
-1.15 $13.35K
$0.00001363
$0.00001321
$24.17
$13.35K
$13.35K
Прогноз цены на GuessIT(guess)
9585 TridentDAO  PSI $0.003623
₿0.00000015
-3.99 $7.6K
₿0.33
$0.004182
₿0.00000015
$0.00314
₿0.00000015
$106.89K
₿0.87
$34.2K
₿1.48
$7.6K
₿0.33
Прогноз цены на TridentDAO(psi)
9785 Gambly.io  GMBLY $0.000005859
0 $5.86K
$0
$0
$1.76
$5.86K
$5.86K
Прогноз цены на Gambly.io(gmbly)
— Cheelee  CHEEL $5.06
₿0.00025
-1.30 $0
₿14.4K
$5.16
₿0.00025
$5.02
₿0.00024
$3.79M
₿83.8
$5.06B
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
— Maker  MKR $1,788.97
₿0.049
-3.61 $0
₿45.73K
$1,876.94
₿0.050
$1,768.57
₿0.048
$139.79M
₿1.97K
$976.94M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
Прогноз цены на GAMA Coin(gama)
— Medieval Empires  MEE $0.003229
₿0.00000033
-6.09 $0
₿0
$0.003439
₿0.00000037
$0.003215
₿0.00000031
$129.24K
₿14.65
$7.97M
₿337.37
$0
₿0
Прогноз цены на Medieval Empires(mee)
— TryTON  TRT $0.00009935
-26.88 $0
$0.0001552
$0.00009935
$394.14
$9.94K
$0
Прогноз цены на TryTON(trt)
— Burger Swap  BURGER $0.008114
₿0.000011
-5.64 $0
₿379.64
$0.008599
₿0.000011
$0.008094
₿0.000011
$249.49K
₿50.06
$330.01K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— Go Game Token  GGT $0.08741
-7.25 $0
$0.09587
$0.08597
$39.07K
$25.79K
$0
Прогноз цены на Go Game Token(ggt)
— Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Domenation Token(domen)
— MORION  MOR $0.6092
20.13 $0
$0.6295
$0.5071
$40.36K
$6.09M
$0
Прогноз цены на MORION(mor)
— Fantom  FTM $0.6058
₿0.000014
-11.92 $0
₿40.72K
$0.6962
₿0.000015
$0.5878
₿0.000013
$546.17K
₿10.68K
$1.92B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Nexpace  NXPC $1.32
-7.86 $0
$1.48
$1.32
$137.72M
$1.32B
$0
Прогноз цены на Nexpace(nxpc)
— Clay  CLAY $0.0009535
-41.71 $0
$0.00164
$0.0009108
$15.1K
$953.59K
$0
Прогноз цены на Clay(clay)
— Anima  ANIMA $0.002403
0 $0
$0
$0
$18.61
$312.42K
$0
Прогноз цены на Anima(anima)
— Genopets KI  KI $0.0002255
₿0.000000031
-0.01* $0
₿0
$0.0002255
₿0.000000031
$0.0002255
₿0.000000030
$1.9
₿0.01
$13.52K
₿1.83
$0
₿0
Прогноз цены на Genopets KI(ki)
— GPT Wars  GPTW $0.0001928
-5.81 $0
$0.0002047
$0.0001927
$161.06
$192.9K
$0
Прогноз цены на GPT Wars(gptw)
— Venator Universe  VNT $0.2774
-1.42 $0
$0.285
$0.2773
$94.18K
$0
$0
Прогноз цены на Venator Universe(vnt)
— Earth 2 Essence  ESS $0.03101
-1.70 $0
$0.03206
$0.02908
$10.46K
$11.26M
$0
Прогноз цены на Earth 2 Essence(ess)
— MGold  MGT $0.002991
-6.16 $0
$0.003197
$0.002993
$1.12K
$224.7K
$0
Прогноз цены на MGold(mgt)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— 1MBABYDOGE  1MBABYDOGE $0.001404
-3.18 $0
$0.001451
$0.001391
$2.55M
$589.79T
$0
Прогноз цены на 1MBABYDOGE(1mbabydoge)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SpaceCatch(catch)
— Cryptoforce  COF $0.00000229
₿0.00000000018
3.55 $0
₿0
$0.0000023
₿0.00000000018
$0.00000219
₿0.00000000015
$726.42
₿0.18
$229.36K
₿18.36
$0
₿0
Прогноз цены на Cryptoforce(cof)
— BOSS FIGHTERS Token  BFTOKEN $0.01371
0.24 $0
$0.01399
$0.01252
$364.82K
$13.7M
$0
Прогноз цены на BOSS FIGHTERS Token(bftoken)
— Coke Pets  EKOC $0.000009079
0 $0
$0
$0
$120.21
$9.08K
$0
Прогноз цены на Coke Pets(ekoc)
— DERP  DERP $0.00000003117
0 $0
$0.00000003117
$0.00000003117
$0
$1.25
$0
Прогноз цены на DERP(derp)
— Metahorse Unity  MUNITY $0.001213
₿0.0000013
1.26 $0
₿0
$0.001234
₿0.0000015
$0.001182
₿0.0000012
$140.51K
₿2.27
$607.59K
₿651.29
$0
₿0
Прогноз цены на Metahorse Unity(munity)
— Land Of Heroes  LOH $0.003121
₿0.000000029
4.23 $0
₿0
$0.003103
₿0.000000029
$0.002986
₿0.000000028
$3.21K
₿0.03
$31.21M
₿297.36
$0
₿0
Прогноз цены на Land Of Heroes(loh)
— Rebel Bots Oil  XOIL $0.005114
₿0.000000078
1.38 $0
₿0
$0.008278
₿0.000000079
$0.008063
₿0.000000077
$9.49
₿0
$0
$0
₿0
Прогноз цены на Rebel Bots Oil(xoil)
— Blast Royale  NOOB $0.000222
-3.88 $0
$0.000283
$0.0001997
$21.57K
$113.7K
$0
Прогноз цены на Blast Royale(noob)
— Outlanders  LAND $0.001242
-0.77 $0
$0.00135
$0.001181
$377.33K
$2.49M
$0
Прогноз цены на Outlanders(land)
— Not Pixel  PX $0.08996
-2.12 $0
$0.09462
$0.0869
$255.86K
$22.49M
$0
Прогноз цены на Not Pixel(px)
— Klaytn  KLAY $0.1092
₿0.0000034
-4.58 $0
₿12.52K
$0.1145
₿0.0000035
$0.1088
₿0.0000034
$278.61K
₿250.78
$659.59M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— Swords & Dungeons GOLD  GOLD $0.01703
-0.18 $0
$0.01741
$0.01662
$64.84K
$499.41K
$0
Прогноз цены на Swords & Dungeons GOLD(gold)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь