$3.44T
Общая капитализация
$97.54B
Общий объем
BTC 62.93%   •   ETH 9.01%
Доминирование

Страница результатов 4 для Топ Gaming Utility Token монеты по рыночной капитализации

Узнайте метрики токенов категории Gaming Utility Token
Gaming Utility Token (377)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3983 CryptoFarmers  FARM $0.02657
-4.19 $790.73K
$0.0278
$0.02503
$700.47
$1.33M
$790.73K
Прогноз цены на CryptoFarmers(farm)
4075 Brokecoin  BROKE $0.000008189
5.06 $736.85K
$0.00000842
$0.0000077
$7.57K
$737.51K
$736.85K
Прогноз цены на Brokecoin(broke)
4098 Bag  BAG $0.0001202
₿0.000000049
-6.42 $719.03K
₿120.38
$0.0001323
₿0.000000049
$0.0001195
₿0.000000048
$61.98K
₿1.54
$719.03K
₿120.38
$719.03K
₿120.38
Прогноз цены на Bag(bag)
4135 SPICE  SPICE $0.00004121
3.33 $693.94K
$0.00004246
$0.00003809
$246.69K
$2.86M
$693.94K
Прогноз цены на SPICE(spice)
4367 STEPN Green Satoshi Token on BSC  GST-BSC $0.00276
₿0.00000025
3.42 $586.67K
₿46.39
$0.002889
₿0.00000028
$0.002644
₿0.00000024
$146.38K
₿0.33
$586.67K
₿46.39
$586.67K
₿46.39
Прогноз цены на STEPN Green Satoshi Token on BSC(gst-bsc)
4505 Stoopid Cats  STOCAT $0.0007123
-0.07 $519.27K
$0.000718
$0.0007082
$208.22K
$1.06M
$519.27K
Прогноз цены на Stoopid Cats(stocat)
4718 Game Meteor Coin  GMTO $0.00006472
8.74 $445.37K
$0.00008951
$0.00005402
$1.99K
$6.41M
$445.37K
Прогноз цены на Game Meteor Coin(gmto)
5020 Arrland RUM  RUM $0.0003181
-3.08 $353.13K
$0.0003306
$0.0003198
$176.21
$536.38K
$353.13K
Прогноз цены на Arrland RUM(rum)
5034 Perion  PERC $0.008888
₿0.0000057
4.90 $349.81K
₿165.24
$0.009022
₿0.0000066
$0.008469
₿0.0000057
$56.36K
₿5.05
$888.59K
₿578.44
$349.81K
₿165.24
Прогноз цены на Perion(perc)
5085 Midnight  NIGHT $0.0005428
-1.80 $337.6K
$0.0005532
$0.0005425
$59.14K
$1.63M
$337.6K
Прогноз цены на Midnight(night)
5130 DICE  $DICE $0.001266
8.57 $326.34K
$0.001271
$0.001058
$11.87K
$378.84K
$326.34K
Прогноз цены на DICE($dice)
5254 Ripples  RPLS $0.003415
-5.46 $292.82K
$0.003612
$0.003221
$5.14K
$344.49K
$292.82K
Прогноз цены на Ripples(rpls)
5339 Super Useless Token  SUT $0.007786
-1.51 $272.31K
$0.008246
$0.00776
$484.19
$526.73K
$272.31K
Прогноз цены на Super Useless Token(sut)
5481 Meme Alliance  MMA $0.002864
₿0.00000021
-16.94 $245.13K
₿15.22
$0.003464
₿0.00000024
$0.002869
₿0.00000014
$3.15K
₿4.63
$286.9K
₿21.88
$245.13K
₿15.22
Прогноз цены на Meme Alliance(mma)
5585 Lucha  LUCHA $0.01803
₿0.00000030
-1.06 $223.38K
₿3.75
$0.01841
₿0.00000031
$0.01798
₿0.00000030
$315.38
₿0.01
$223.38K
₿3.75
$223.38K
₿3.75
Прогноз цены на Lucha(lucha)
5856 Fourth Star  FSTR $0.018
9.75 $182.81K
$0.025
$0.0125
$827.09
$1.8M
$182.81K
Прогноз цены на Fourth Star(fstr)
5926 Versus-X  VSX $0.004448
₿0.0000035
20.31 $173.8K
₿0
$0.005959
₿0.0000035
$0.003624
₿0.0000033
$39.82K
₿1.79
$444.84K
$173.8K
₿0
Прогноз цены на Versus-X(vsx)
6124 MetaFighter  MF $0.000142
₿0.000000024
0.16 $150.07K
₿19.36
$0.0001421
₿0.000000025
$0.0001417
₿0.000000023
$62.98K
₿1.64
$213.08K
₿36.28
$150.07K
₿19.36
Прогноз цены на MetaFighter(mf)
6216 Eldarune  ELDA $0.0005332
₿0.00000027
0.24 $138.62K
₿36.47
$0.0005425
₿0.00000028
$0.0005294
₿0.00000026
$573.29
₿3.06
$314.88K
₿158.98
$138.62K
₿36.47
Прогноз цены на Eldarune(elda)
6291 LandRocker  LRT $0.00005606
-11.31 $130.76K
$0.00006873
$0.00005444
$1.14K
$560.65K
$130.76K
Прогноз цены на LandRocker(lrt)
6584 Chain Colosseum Phoenix  CCP $0.02036
0 $106.64K
$0
$0
$5.5
$106.64K
$106.64K
Прогноз цены на Chain Colosseum Phoenix(ccp)
6697 NBM Lumite  NBMLUM $0.0001176
-4.08 $100.04K
$0.0001254
$0.0001166
$1.71K
$117.69K
$100.04K
Прогноз цены на NBM Lumite(nbmlum)
7097 Shockwaves  NEUROS $0.002077
₿0.0000010
2.20 $73.9K
₿34.18
$0.002056
₿0.0000011
$0.002016
₿0.00000099
$377.13
₿1.31
$205.15K
₿103.47
$73.9K
₿34.18
Прогноз цены на Shockwaves(neuros)
7128 Mox Studio  MOX $0.00211
-1.14 $72.39K
$0.002183
$0.002092
$34.98
$211.01K
$72.39K
Прогноз цены на Mox Studio(mox)
7190 GAX Liquidity Token Reward  GLTR $0.0000004421
₿0.000000000085
-1.12 $69.45K
₿8.86
$0.0000004492
₿0.000000000093
$0.0000004386
₿0.000000000084
$9.29
₿0
$442.15K
₿85.58
$69.45K
₿8.86
Прогноз цены на GAX Liquidity Token Reward(gltr)
7243 Crypto Royale  ROY $0.0005543
₿0.000000066
-0.86 $67.34K
₿7.85
$0.0005638
₿0.000000072
$0.0005413
₿0.000000063
$64.87
₿0.04
$94.79K
₿11.31
$67.34K
₿7.85
Прогноз цены на Crypto Royale(roy)
7528 Sypher  SYPHER $0.05424
0 $54.25K
$0
$0
$741.89
$54.25K
$54.25K
Прогноз цены на Sypher(sypher)
7805 King of Legends  KOL $0.000159
₿0.00000083
3.92 $46.41K
₿221.02
$0.000169
₿0.00000086
$0.000136
₿0.00000064
$72.52K
₿43.61
$55.32K
₿561.89
$46.41K
₿221.02
Прогноз цены на King of Legends(kol)
7874 Feline Fury  FURY $0.00004169
-1.02 $41.84K
$0.00004275
$0.00004046
$825.24
$376.62K
$41.84K
Прогноз цены на Feline Fury(fury)
7923 Rebel Bots  RBLS $0.0001427
₿0.00000064
1.15 $40.69K
₿184.24
$0.0001433
₿0.00000066
$0.0001407
₿0.00000061
$3.21
₿0.99
$40.69K
₿184.24
$40.69K
₿184.24
Прогноз цены на Rebel Bots(rbls)
8130 myEva  MYEVA $0.01037
-3.52 $34.52K
$0.01094
$0.01036
$471.49
$218.84K
$34.52K
Прогноз цены на myEva(myeva)
8753 Unio Coin  UNIO $0.00003568
-3.01 $21.3K
$0.00003766
$0.00003444
$148.36
$142.75K
$21.3K
Прогноз цены на Unio Coin(unio)
8793 Mars Battle  SHOOT $0.000171
0 $20.72K
$0
$0
$0.3
$171.07K
$20.72K
Прогноз цены на Mars Battle(shoot)
9322 Nemesis Downfall  ND $0.0000008082
₿0.0000000033
7.09 $13.81K
₿33.65
$0.000379
₿0.0000000034
$0.0003273
₿0.0000000030
$341.47
₿1.58
$15.6K
₿66.59
$13.81K
₿33.65
Прогноз цены на Nemesis Downfall(nd)
9354 BonkersMemeToken  BONKERS $0.0000236
-50.50 $13.36K
$0.00004784
$0.0000233
$3.05K
$13.36K
$13.36K
Прогноз цены на BonkersMemeToken(bonkers)
9435 GuessIT  GUESS $0.0000127
0 $12.7K
$0
$0
$20.82
$12.7K
$12.7K
Прогноз цены на GuessIT(guess)
9524 Kenji  KENJI $0.000001179
-1.66 $11.79K
$0.000001219
$0.000001129
$20.3K
$11.79K
$11.79K
Прогноз цены на Kenji(kenji)
10144 Gambly.io  GMBLY $0.000005859
0 $5.86K
$0
$0
$1.76
$5.86K
$5.86K
Прогноз цены на Gambly.io(gmbly)
10299 TridentDAO  PSI $0.002167
₿0.00000015
-0.05 $4.55K
₿0.33
$0.002169
₿0.00000015
$0.002166
₿0.00000015
$60.35K
₿0.87
$20.46K
₿1.48
$4.55K
₿0.33
Прогноз цены на TridentDAO(psi)
10430 Tubbi  TUBBI $0.0000002595
0 $2.6K
$0
$0
$13.18
$2.6K
$2.6K
Прогноз цены на Tubbi(tubbi)
— Cheelee  CHEEL $5.28
₿0.00025
-0.93 $0
₿14.4K
$5.33
₿0.00025
$5.23
₿0.00024
$4.62M
₿83.8
$5.28B
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
— Maker  MKR $1,903.17
₿0.049
-4.63 $0
₿45.73K
$2,000.15
₿0.050
$1,903.01
₿0.048
$49.65M
₿1.97K
$895.62M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— GAMA Coin  GAMA $1.69
0 $0
$0
₿0.
$0
₿0.
$17.98K
₿0
$240.76M
$0
Прогноз цены на GAMA Coin(gama)
— Battle World  BWO $0.001117
₿0.000000097
0 $827.53K
₿67.39
$0
₿0.
$0
₿0.
$27.96K
₿0
$1.12M
₿97.65
$827.53K
₿67.39
Прогноз цены на Battle World(bwo)
— Medieval Empires  MEE $0.002934
₿0.00000033
-2.64 $0
₿0
$0.003056
₿0.00000037
$0.00293
₿0.00000031
$136.82K
₿14.65
$7.24M
₿337.37
$0
₿0
Прогноз цены на Medieval Empires(mee)
— TryTON  TRT $0.00007744
0 $0
$0
$0
$17.26
$7.75K
$0
Прогноз цены на TryTON(trt)
— Burger Swap  BURGER $0.003747
₿0.000011
-7.30 $0
₿379.64
$0.004111
₿0.000011
$0.003699
₿0.000011
$228.74K
₿50.06
$150.91K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— Go Game Token  GGT $0.02946
13.05 $0
$0.03004
$0.02598
$41.14K
$9K
$0
Прогноз цены на Go Game Token(ggt)
— Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Domenation Token(domen)
— MORION  MOR $0.7821
6.34 $0
$0.8477
$0.7205
$15.83K
$7.82M
$0
Прогноз цены на MORION(mor)
— Fantom  FTM $0.3278
₿0.000014
-1.13 $0
₿40.72K
$0.3415
₿0.000015
$0.3258
₿0.000013
$83.43K
₿10.68K
$1.04B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Nexpace  NXPC $0.9281
-4.45 $0
$0.9746
$0.9276
$24.3M
$928.17M
$0
Прогноз цены на Nexpace(nxpc)
— Clay  CLAY $0.0006049
-0.98 $0
$0.0006211
$0.0006057
$31.44
$606.52K
$0
Прогноз цены на Clay(clay)
— Anima  ANIMA $0.001983
-2.09 $0
$0.002206
$0.001989
$18.65
$260.11K
$0
Прогноз цены на Anima(anima)
— Genopets KI  KI $0.0002255
₿0.000000031
3.39 $0
₿0
$0.003437
₿0.000000031
$0.003284
₿0.000000030
$2.43
₿0.01
$13.52K
₿1.83
$0
₿0
Прогноз цены на Genopets KI(ki)
— GPT Wars  GPTW $0.0001311
-1.49 $0
$0.0001351
$0.0001312
$19.14
$131.33K
$0
Прогноз цены на GPT Wars(gptw)
— Venator Universe  VNT $0.2737
-1.02 $0
$0.2799
$0.2738
$96.9K
$0
$0
Прогноз цены на Venator Universe(vnt)
— Earth 2 Essence  ESS $0.03145
-1.42 $0
$0.03315
$0.03131
$7.98K
$11.44M
$0
Прогноз цены на Earth 2 Essence(ess)
— MGold  MGT $0.002439
-2.59 $0
$0.002761
$0.002439
$291.78
$188.98K
$0
Прогноз цены на MGold(mgt)
— Arrland ARRC  ARRC $1.79
0 $13.03K
$0
₿0.
$0
₿0.
$17.39
₿0
$21.09K
$13.03K
Прогноз цены на Arrland ARRC(arrc)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— 1MBABYDOGE  1MBABYDOGE $0.001176
-3.49 $0
$0.001228
$0.001176
$4.14M
$493.93T
$0
Прогноз цены на 1MBABYDOGE(1mbabydoge)
— SpaceCatch  CATCH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SpaceCatch(catch)
— Cryptoforce  COF $0.00000212
₿0.00000000018
-0.15 $0
₿0
$0.00000215
₿0.00000000018
$0.000002099
₿0.00000000015
$256.57
₿0.18
$212.04K
₿18.36
$0
₿0
Прогноз цены на Cryptoforce(cof)
— BOSS FIGHTERS Token  BFTOKEN $0.008601
8.17 $0
$0.01026
$0.007676
$597.17K
$8.6M
$0
Прогноз цены на BOSS FIGHTERS Token(bftoken)
— Coke Pets  EKOC $0.00000812
0 $0
$0
$0
$1.42
$8.12K
$0
Прогноз цены на Coke Pets(ekoc)
— DERP  DERP $0.00000003117
0 $0
$0.00000003117
$0.00000003117
$0
$1.25
$0
Прогноз цены на DERP(derp)
— Metahorse Unity  MUNITY $0.0007956
₿0.0000013
-2.72 $0
₿0
$0.0008351
₿0.0000015
$0.0007916
₿0.0000012
$60.91K
₿2.27
$397.61K
₿651.29
$0
₿0
Прогноз цены на Metahorse Unity(munity)
— Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
₿0.
$0
₿0.
$29.44
₿0
$26.68K
$16.17K
Прогноз цены на Haven's Compass(cmps)
— Land Of Heroes  LOH $0.003121
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$31.21M
₿297.36
$0
₿0
Прогноз цены на Land Of Heroes(loh)
— Rebel Bots Oil  XOIL $0.005114
₿0.000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$9.49
₿0
$0
$0
₿0
Прогноз цены на Rebel Bots Oil(xoil)
— Blast Royale  NOOB $0.00006959
-6.79 $0
$0.00007588
$0.00006975
$18.45
$36.12K
$0
Прогноз цены на Blast Royale(noob)
— Outlanders  LAND $0.00168
-2.58 $0
$0.001742
$0.001636
$247.09K
$3.36M
$0
Прогноз цены на Outlanders(land)
— Not Pixel  PX $0.08003
-8.38 $0
$0.08923
$0.07794
$280.81K
$19.56M
$0
Прогноз цены на Not Pixel(px)
— Klaytn  KLAY $0.1611
₿0.0000034
-2.34 $0
₿12.52K
$0.1666
₿0.0000035
$0.1609
₿0.0000034
$411.25K
₿250.78
$976.66M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— Swords & Dungeons GOLD  GOLD $0.01643
-1.32 $0
$0.01691
$0.01613
$63.08K
$485K
$0
Прогноз цены на Swords & Dungeons GOLD(gold)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь