Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$128.44B
Общий объем
BTC 61.34%   •   ETH 7.14%
Доминирование

Страница результатов 4 для Топ Gaming Utility Token монеты по рыночной капитализации

Узнайте метрики токенов категории Gaming Utility Token
Gaming Utility Token (361)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3433 SPICE  SPICE $0.00005958
-2.36 $1M
$0.00006205
$0.0000578
$63.9K
$4.14M
$1M
Прогноз цены на SPICE(spice)
3481 Game Meteor Coin  GMTO $0.00023
0.96 $963K
$0.0003255
$0.0002
$40.07K
$22.9M
$963K
Прогноз цены на Game Meteor Coin(gmto)
3484 Bag  BAG $0.0001615
₿0.000000049
7.25 $958.71K
₿120.38
$0.0001619
₿0.000000049
$0.0001471
₿0.000000048
$49.66K
₿1.54
$958.71K
₿120.38
$958.71K
₿120.38
Прогноз цены на Bag(bag)
3889 STEPN Green Satoshi Token on BSC  GST-BSC $0.003132
₿0.00000025
-2.28 $661.31K
₿46.39
$0.003275
₿0.00000028
$0.003089
₿0.00000024
$15.35K
₿0.33
$661.31K
₿46.39
$661.31K
₿46.39
Прогноз цены на STEPN Green Satoshi Token on BSC(gst-bsc)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.009405
₿0.00000010
$0.008387
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Прогноз цены на Battle World(bwo)
4307 Tubbi  TUBBI $0.00004692
1.02 $469.32K
$0.00004774
$0.00004636
$33.45
$469.32K
$469.32K
Прогноз цены на Tubbi(tubbi)
4354 Eldarune  ELDA $0.001751
₿0.00000027
-1.47 $455.22K
₿36.47
$0.001873
₿0.00000028
$0.001738
₿0.00000026
$52.6K
₿3.06
$1.03M
₿158.98
$455.22K
₿36.47
Прогноз цены на Eldarune(elda)
4379 DICE  $DICE $0.001899
-5.56 $445.95K
$0.002028
$0.001749
$7.25K
$566.06K
$445.95K
Прогноз цены на DICE($dice)
4422 Super Useless Token  SUT $0.01255
4.95 $428.45K
$0.01345
$0.01155
$479.12
$828.77K
$428.45K
Прогноз цены на Super Useless Token(sut)
4472 Meme Alliance  MMA $0.004822
₿0.00000021
-15.66 $412.08K
₿15.22
$0.005935
₿0.00000024
$0.004787
₿0.00000014
$108.42K
₿4.63
$482.3K
₿21.88
$412.08K
₿15.22
Прогноз цены на Meme Alliance(mma)
4557 Rebel Bots  RBLS $0.001359
₿0.00000064
17.17 $387.42K
₿184.24
$0.001449
₿0.00000066
$0.001159
₿0.00000061
$16.48K
₿0.99
$387.42K
₿184.24
$387.42K
₿184.24
Прогноз цены на Rebel Bots(rbls)
4589 Midnight  NIGHT $0.0006086
16.64 $378.76K
$0.0006223
$0.000518
$50.95K
$1.83M
$378.76K
Прогноз цены на Midnight(night)
4621 Ripples  RPLS $0.004276
-3.44 $363.52K
$0.004506
$0.004092
$46.15K
$427.67K
$363.52K
Прогноз цены на Ripples(rpls)
4947 LandRocker  LRT $0.0001172
-8.02 $273.44K
$0.0001306
$0.0001101
$637.82
$1.17M
$273.44K
Прогноз цены на LandRocker(lrt)
5225 Mox Studio  MOX $0.006694
10.32 $217.75K
$0.006873
$0.006068
$331.53
$669.46K
$217.75K
Прогноз цены на Mox Studio(mox)
5259 Arrland RUM  RUM $0.0004818
-1.38 $211.93K
$0.0004922
$0.0004763
$111.26
$932.21K
$211.93K
Прогноз цены на Arrland RUM(rum)
5327 Chain Colosseum Phoenix  CCP $0.03852
0.77 $201.7K
$0.03885
$0.03802
$380.96
$201.7K
$201.7K
Прогноз цены на Chain Colosseum Phoenix(ccp)
5380 Unio Coin  UNIO $0.0003358
1.55 $193.73K
$0.000342
$0.0003264
$107.12K
$1.34M
$193.73K
Прогноз цены на Unio Coin(unio)
5405 GAX Liquidity Token Reward  GLTR $0.00000123
₿0.000000000085
1.71 $187.73K
₿8.86
$0.000001269
₿0.000000000093
$0.000001199
₿0.000000000084
$125.35
₿0
$1.23M
₿85.58
$187.73K
₿8.86
Прогноз цены на GAX Liquidity Token Reward(gltr)
5604 Lucha  LUCHA $0.01301
₿0.00000030
-0.19 $160.78K
₿3.75
$0.01311
₿0.00000031
$0.01285
₿0.00000030
$5
₿0.01
$160.78K
₿3.75
$160.78K
₿3.75
Прогноз цены на Lucha(lucha)
5761 Shockwaves  NEUROS $0.003958
₿0.0000010
4.12 $142.57K
₿34.18
$0.003972
₿0.0000011
$0.003758
₿0.00000099
$1.28K
₿1.31
$395.78K
₿103.47
$142.57K
₿34.18
Прогноз цены на Shockwaves(neuros)
5848 Versus-X  VSX $0.003742
₿0.0000035
-0.29 $134.12K
₿0
$0.003921
₿0.0000035
$0.003685
₿0.0000033
$11.12K
₿1.79
$374.21K
$134.12K
₿0
Прогноз цены на Versus-X(vsx)
6413 Crypto Royale  ROY $0.0007019
₿0.000000066
1.71 $84.81K
₿7.85
$0.0007297
₿0.000000072
$0.0006901
₿0.000000063
$105.35
₿0.04
$119.37K
₿11.31
$84.81K
₿7.85
Прогноз цены на Crypto Royale(roy)
6603 King of Legends  KOL $0.0002501
₿0.00000083
-0.01 $72.99K
₿221.02
$0.0002501
₿0.00000086
$0.00025
₿0.00000064
$40.84K
₿43.61
$87K
₿561.89
$72.99K
₿221.02
Прогноз цены на King of Legends(kol)
7207 Sypher  SYPHER $0.04537
0.42 $45.37K
$0.04581
$0.04503
$4.08
$45.37K
$45.37K
Прогноз цены на Sypher(sypher)
7259 Kenji  KENJI $0.00000424
0.23 $43.3K
$0.000004359
$0.00000413
$26.85K
$43.3K
$43.3K
Прогноз цены на Kenji(kenji)
7265 MetaFighter  MF $0.00004081
₿0.000000024
-0.19 $43.13K
₿19.36
$0.00004093
₿0.000000025
$0.0000408
₿0.000000023
$4.77K
₿1.64
$61.24K
₿36.28
$43.13K
₿19.36
Прогноз цены на MetaFighter(mf)
7885 Nemesis Downfall  ND $0.000001489
₿0.0000000033
0.34 $25.5K
₿33.65
$0.0000015
₿0.0000000034
$0.00000148
₿0.0000000030
$22.27
₿1.58
$28.81K
₿66.59
$25.5K
₿33.65
Прогноз цены на Nemesis Downfall(nd)
8215 Mars Battle  SHOOT $0.0001582
-0.68 $19.16K
$0.000161
$0.0001578
$62.19K
$158.21K
$19.16K
Прогноз цены на Mars Battle(shoot)
8224 GuessIT  GUESS $0.00001894
-0.97 $18.94K
$0.00001985
$0.00001877
$8.16
$18.94K
$18.94K
Прогноз цены на GuessIT(guess)
8422 Arrland ARRC  ARRC $1.79
0 $13.03K
$0
$0
$17.39
$21.09K
$13.03K
Прогноз цены на Arrland ARRC(arrc)
8524 Haven's Compass  CMPS $0.00002396
0 $14.34K
$0
$0
$1.42
$23.7K
$14.34K
Прогноз цены на Haven's Compass(cmps)
9341 Gambly.io  GMBLY $0.000005259
0 $5.26K
$0
$0
$4.01
$5.26K
$5.26K
Прогноз цены на Gambly.io(gmbly)
9393 TridentDAO  PSI $0.002279
₿0.00000015
1.82 $4.78K
₿0.33
$0.002318
₿0.00000015
$0.002237
₿0.00000015
$9.3K
₿0.87
$21.52K
₿1.48
$4.78K
₿0.33
Прогноз цены на TridentDAO(psi)
— Cheelee  CHEEL $7.16
₿0.00025
-0.28 $0
₿14.4K
$7.25
₿0.00025
$7.13
₿0.00024
$5.35M
₿83.8
$7.18B
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
— Medieval Empires  MEE $0.003777
₿0.00000033
0.52 $0
₿0
$0.003939
₿0.00000037
$0.003684
₿0.00000031
$173.31K
₿14.65
$8.57M
₿337.37
$0
₿0
Прогноз цены на Medieval Empires(mee)
— TryTON  TRT $0.0003293
6.55 $0
$0.0003299
$0.0003044
$90.76
$32.94K
$0
Прогноз цены на TryTON(trt)
— Burger Swap  BURGER $0.007986
₿0.000011
2.46 $0
₿379.64
$0.008355
₿0.000011
$0.007794
₿0.000011
$47.79K
₿50.06
$321.65K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— Go Game Token  GGT $0.254
-15.79 $0
$0.3016
$0.252
$33.2K
$76.26K
$0
Прогноз цены на Go Game Token(ggt)
— Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Domenation Token(domen)
— Fantom  FTM $0.5119
₿0.000014
-0.55 $0
₿40.72K
$0.5787
₿0.000015
$0.5038
₿0.000013
$1.31M
₿10.68K
$1.63B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Clay  CLAY $0.001465
1.29 $0
$0.001566
$0.00144
$754.99
$1.47M
$0
Прогноз цены на Clay(clay)
— Anima  ANIMA $0.002092
-1.66 $0
$0.002188
$0.002092
$59.17
$271.98K
$0
Прогноз цены на Anima(anima)
— Genopets KI  KI $0.0002275
₿0.000000031
0.60 $0
₿0
$0.0002275
₿0.000000031
$0.000226
₿0.000000030
$7.88
₿0.01
$13.64K
₿1.83
$0
₿0
Прогноз цены на Genopets KI(ki)
— GPT Wars  GPTW $0.0002383
0.60 $0
$0.0003399
$0.0002355
$1.4K
$238.36K
$0
Прогноз цены на GPT Wars(gptw)
— Venator Universe  VNT $0.2763
1.84 $0
$0.2794
$0.2706
$93.12K
$0
$0
Прогноз цены на Venator Universe(vnt)
— Earth 2 Essence  ESS $0.03375
3.74 $0
$0.03392
$0.03216
$14.7K
$9.98M
$0
Прогноз цены на Earth 2 Essence(ess)
— MGold  MGT $0.002377
-0.95 $0
$0.002466
$0.002342
$441.34
$169.96K
$0
Прогноз цены на MGold(mgt)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— 1MBABYDOGE  1MBABYDOGE $0.00141
-0.58 $0
$0.001485
$0.001383
$7.94M
$592.3T
$0
Прогноз цены на 1MBABYDOGE(1mbabydoge)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SpaceCatch(catch)
— Cryptoforce  COF $0.00000139
₿0.00000000018
0.06 $0
₿0
$0.00000143
₿0.00000000018
$0.00000137
₿0.00000000015
$48.03
₿0.18
$138.52K
₿18.36
$0
₿0
Прогноз цены на Cryptoforce(cof)
— Coke Pets  EKOC $0.0008242
0 $0
$0
$0
$624.57
$824.28K
$0
Прогноз цены на Coke Pets(ekoc)
— Metahorse Unity  MUNITY $0.001188
₿0.0000013
8.62 $0
₿0
$0.0012
₿0.0000015
$0.001051
₿0.0000012
$119.84K
₿2.27
$594.65K
₿651.29
$0
₿0
Прогноз цены на Metahorse Unity(munity)
— Land Of Heroes  LOH $0.003121
₿0.000000029
4.23 $0
₿0
$0.002766
₿0.000000029
$0.002662
₿0.000000028
$3.21K
₿0.03
$31.21M
₿297.36
$0
₿0
Прогноз цены на Land Of Heroes(loh)
— Rebel Bots Oil  XOIL $0.005114
₿0.000000078
1.38 $0
₿0
$0.007379
₿0.000000079
$0.007187
₿0.000000077
$9.49
₿0
$0
$0
₿0
Прогноз цены на Rebel Bots Oil(xoil)
— Blast Royale  NOOB $0.0004433
4.11 $0
$0.0004885
$0.000411
$19.32K
$227.02K
$0
Прогноз цены на Blast Royale(noob)
— Outlanders  LAND $0.0005301
5.34 $0
$0.0005692
$0.0004758
$211.22K
$1.06M
$0
Прогноз цены на Outlanders(land)
— Not Pixel  PX $0.07678
2.58 $0
$0.07914
$0.07306
$166.47K
$18.88M
$0
Прогноз цены на Not Pixel(px)
— Klaytn  KLAY $0.117
₿0.0000034
-0.78 $0
₿12.52K
$0.1211
₿0.0000035
$0.116
₿0.0000034
$340.23K
₿250.78
$701.11M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь