Страница результатов 4 для Топ Gaming Utility Token монеты по рыночной капитализации

Узнайте метрики токенов категории Gaming Utility Token

Gaming Utility Token (404)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4789	Apeiron APRS	$0.002313 ₿0.000011	-8.20	$457.4K ₿0	$0.002527 ₿0.000013	$0.002301 ₿0.000011	$11.63K ₿186.13	$2.31M ₿11.93K	$457.4K ₿0
4800	DeFi Land DFL	$0.0000636 ₿0.000000024	0.16	$454.02K ₿171.55	$0.0000638 ₿0.000000025	$0.00006338 ₿0.000000023	$17.7K ₿0.42	$636.13K ₿240.35	$454.02K ₿171.55
4808	Striker League MBS	$0.0007246 ₿0.00000030	-7.03	$452.28K ₿132.95	$0.0007794 ₿0.00000033	$0.000713 ₿0.00000030	$12.39K ₿1.63	$723.14K ₿304.73	$452.28K ₿132.95
4969	Ferma FERMA	$0.03638 ₿0.0000022	-0.21	$399.39K ₿24.22	$0.0377 ₿0.0000022	$0.03619 ₿0.0000013	$46.31K ₿1.29	$399.39K ₿24.22	$399.39K ₿24.22
5076	PlayZap PZP	$0.004466 ₿0.0000043	0.34	$368.8K ₿172.93	$0.004507 ₿0.0000045	$0.00443 ₿0.0000042	$219.93K ₿13.46	$668.15K ₿657.1	$368.8K ₿172.93
5227	Outlanders LAND	$0.0002872	-0.36	$334.08K	$0.0002896 ₿0.	$0.0002869 ₿0.	$303.53K ₿0	$575.16K	$334.08K
5275	Bario Entertainment System $BAES	$0.00000326	-6.51	$325.72K	$0.00000357	$0.000003109	$596.49	$325.72K	$325.72K
5471	STEPN Green Satoshi Token on BSC GST-BSC	$0.001341 ₿0.00000025	-2.32	$285.72K ₿46.39	$0.001424 ₿0.00000028	$0.001287 ₿0.00000024	$12.75K ₿0.33	$285.72K ₿46.39	$285.72K ₿46.39
5486	APIX APIX	$0.00003023	-3.41	$282.16K	$0.00003253	$0.00003021	$3K	$283.9K	$282.16K
5570	Huch HUCH	$0.0002658	5.99	$265.67K	$0.0002961	$0.0002508	$19.39K	$265.67K	$265.67K
5713	Midnight NIGHT	$0.0003893	-5.65	$242.71K	$0.0004238	$0.0003797	$13.76K	$1.17M	$242.71K
5906	Lucha LUCHA	$0.01716 ₿0.00000030	-3.50	$212K ₿3.75	$0.0181 ₿0.00000031	$0.01708 ₿0.00000030	$201.98 ₿0.01	$212K ₿3.75	$212K ₿3.75
5951	Paradise Tycoon MOANI	$0.0003249	-0.80	$204.28K	$0.0003489 ₿0.	$0.0003201 ₿0.	$46.65 ₿0	$1.95M	$204.28K
5972	DICE $DICE	$0.0007068	2.39	$201.11K	$0.0007232	$0.0006417	$7.05K	$211.24K	$201.11K
6025	YULI YULI	$0.00002434	-23.72	$194.36K	$0.00003195	$0.00002254	$8.92K	$194.36K	$194.36K
6083	CryptoFarmers FARM	$0.006339	-13.14	$188.23K	$0.007298	$0.004191	$1.16K	$316.33K	$188.23K
6288	Meme Alliance MMA	$0.001939 ₿0.00000021	-5.61	$165.37K ₿15.22	$0.002223 ₿0.00000024	$0.001923 ₿0.00000014	$871.23 ₿4.63	$193.54K ₿21.88	$165.37K ₿15.22
6312	KURO KURO	$0.0001622	-7.91	$162.84K	$0.0001852	$0.0001608	$14.07K	$162.84K	$162.84K
6361	Bag BAG	$0.00002688 ₿0.000000049	-3.29	$158.01K ₿120.38	$0.00002801 ₿0.000000049	$0.00002599 ₿0.000000048	$12.68K ₿1.54	$158.01K ₿120.38	$158.01K ₿120.38
6676	SpaceCatch CATCH	$0.00242 ₿0.000029	-1.43	$130.35K ₿0	$0.002474 ₿0.000030	$0.002373 ₿0.000028	$14.12K ₿9.36	$242.04K ₿2.92K	$130.35K ₿0
6677	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5987 ₿0.0000066	$0.5212 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6910	LandRocker LRT	$0.00004864	-6.45	$113.46K	$0.00005199	$0.00004839	$179.3	$486.49K	$113.46K
6914	SENATE SENATE	$0.0008242 ₿0.0000016	-15.61	$113.36K ₿185.68	$0.001 ₿0.0000017	$0.0008154 ₿0.0000016	$2.54K ₿1.2	$134.59K ₿324.36	$113.36K ₿185.68
6974	Arrland RUM RUM	$0.00009864	-0.47	$108.89K	$0.0001012	$0.00009744	$36.41	$165.41K	$108.89K
7070	GAX Liquidity Token Reward GLTR	$0.0000001134 ₿0.000000000085	-3.52	$101.49K ₿8.86	$0.000008408 ₿0.000000000093	$0.000007601 ₿0.000000000084	$4.67 ₿0	$113.42K ₿85.58	$101.49K ₿8.86
7222	BORNE BORNE	$0.003504	-2.15	$91.94K	$0.003633	$0.003463	$1.53K	$607.48K	$91.94K
7227	SPICE SPICE	$0.00000545	2.99	$91.61K	$0.000005609	$0.00000494	$1.19K	$377.96K	$91.61K
7367	TriviAgent by Virtuals TRIVI	$0.0001663	-1.46	$84.22K	$0.0001819	$0.0001654	$357.19	$166.03K	$84.22K
7603	Super Useless Token SUT	$0.00216	-2.44	$73.72K	$0.002299	$0.002119	$13.73	$142.61K	$73.72K
7711	Brokecoin BROKE	$0.0000007809	8.48	$70.02K	$0.000000879	$0.0000007199	$41.79K	$70.02K	$70.02K
8124	Versus-X VSX	$0.001334 ₿0.0000035	-0.17	$54.95K ₿0	$0.001357 ₿0.0000035	$0.001299 ₿0.0000033	$12.16K ₿1.79	$133.4K	$54.95K ₿0
8154	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8208	Drawcast DRAW	$0.0000005209	-1.72	$52.11K	$0.0000005689	$0.0000005188	$129.23	$52.11K	$52.11K
8293	Crypto Royale ROY	$0.000405 ₿0.000000066	3.49	$48.9K ₿7.85	$0.0004319 ₿0.000000072	$0.0003913 ₿0.000000063	$134.86 ₿0.04	$68.83K ₿11.31	$48.9K ₿7.85
8366	MetaFighter MF	$0.0000439 ₿0.000000024	1.85	$46.39K ₿19.36	$0.00004425 ₿0.	$0.0000431 ₿0.	$2.53 ₿0	$65.86K ₿36.28	$46.39K ₿19.36
8371	Duelmasters DM	$0.00006613	0	$46.27K	$0	$0	$29.6	$66.11K	$46.27K
8896	Shockwaves NEUROS	$0.0009403 ₿0.0000010	-0.13	$33.85K ₿34.18	$0.0009676 ₿0.0000011	$0.0009364 ₿0.00000099	$42.21 ₿1.31	$93.97K ₿103.47	$33.85K ₿34.18
8916	Official Crypto Nostra OCN	$0.00001677	-0.83	$33.54K	$0.00001718	$0.00001677	$299.1	$33.54K	$33.54K
9007	NBM Lumite NBMLUM	$0.00003661	0	$32.04K	$0	$0	$13.81	$36.62K	$32.04K
9369	Bonkers Meme Token BNKRS	$0.00004601	2.24	$26.06K	$0.00004601	$0.000045	$20.32	$26.06K	$26.06K
9644	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05968 ₿0.00000066	$0.0559 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
10001	Fury Felines FURY	$0.00001857	0	$18.57K	$0	$0	$2.09	$167.17K	$18.57K
10013	myEva MYEVA	$0.002047	-3.70	$18.48K	$0.002164	$0.002028	$29.66	$42.92K	$18.48K
10306	TOPIA TOPIA	$0.00001027 ₿0.0000010	-6.99	$16.12K ₿909.09	$0.00001131 ₿0.0000011	$0.00001026 ₿0.0000010	$81.84 ₿5.14	$51.51K ₿5.16K	$16.12K ₿909.09
10374	Unio Coin UNIO	$0.00002616	-1.71	$15.61K	$0.00002735	$0.00002606	$22.17	$104.65K	$15.61K
11643	Kenji KENJI	$0.0000008302	-5.72	$8.19K	$0.0000008807	$0.0000007797	$27.05K	$8.19K	$8.19K
11735	Mox Studio MOX	$0.0001931	1.90	$7.71K	$0.0001975	$0.0001895	$6.11	$19.32K	$7.71K
11816	King of Legends KOL	$0.000025 ₿0.00000083	0.01	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$1.36K ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
12439	Decentralized Gaming Network DGN	$0.00004932	0	$4.93K	$0	$0	$1.78	$4.93K	$4.93K
12608	Mars Battle SHOOT	$0.00003568	49.50	$4.32K	$0.0000584	$0.00002387	$3.83K	$35.69K	$4.32K
12629	Nemesis Downfall ND	$0.0000002487 ₿0.0000000033	0	$4.25K ₿33.65	$0 ₿0.	$0 ₿0.	$80.76 ₿0	$4.8K ₿66.59	$4.25K ₿33.65
12906	PumpFarm PILLS	$0.000003149	0	$3.15K	$0	$0	$4.06	$3.15K	$3.15K
12948	TridentDAO PSI	$0.001381 ₿0.00000015	-11.50	$2.9K ₿0.33	$0.00156 ₿0.00000015	$0.001374 ₿0.00000015	$12.32K ₿0.87	$13.04K ₿1.48	$2.9K ₿0.33
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Cheelee CHEEL	$0.5179 ₿0.00025	0.08	$0 ₿14.4K	$0.5343 ₿0.	$0.5161 ₿0.	$1.94M ₿0	$518.33M ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,320.32 ₿0.049	2.48	$0 ₿45.73K	$1,380.75 ₿0.	$1,288.34 ₿0.	$374.72K ₿0	$182.06M ₿48.35K	$0 ₿45.73K
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0 ₿0.	$0 ₿0.	$62.06 ₿0	$522.71K	$256.02K
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	Medieval Empires MEE	$0.002382 ₿0.00000033	1.33	$0 ₿0	$0.002383 ₿0.	$0.002298 ₿0.	$106.28K ₿0	$6.28M ₿337.37	$0 ₿0
—	Centrifuge CFG	$0.1335 ₿0.000012	-2.16	$0 ₿5.98K	$0.1476 ₿0.000012	$0.1335 ₿0.000011	$107.99K ₿16.97	$76.72M ₿6.64K	$0 ₿5.98K
—	TryTON TRT	$0.00003562	0	$0	$0 ₿0.	$0 ₿0.	$4.78 ₿0	$3.56K	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.71B ₿118.78K	$1.2 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.71B ₿118.78K
—	Ripples RPLS	$0.001972	0	$167.63K	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$197.21K	$167.63K
—	Burger Swap BURGER	$0.002707 ₿0.000011	-0.90	$0 ₿379.64	$0.002745 ₿0.	$0.00264 ₿0.	$176.95K ₿0	$116.48K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.001297	0.76	$0	$0.001363 ₿0.	$0.001271 ₿0.	$504.42 ₿0	$389.27	$0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GuessIT GUESS	$0.00001499	0	$14.99K	$0 ₿0.	$0 ₿0.	$5.45 ₿0	$14.99K	$14.99K
—	MORION MOR	$0.2355	1.24	$0	$0.2575 ₿0.	$0.2187 ₿0.	$5.73K ₿0	$2.43M	$0
—	Fantom FTM	$0.09119 ₿0.000014	-2.66	$0 ₿40.72K	$0.09653 ₿0.	$0.09107 ₿0.	$8.64K ₿0	$289.53M ₿46.11K	$0 ₿40.72K
—	Clay CLAY	$0.0001135	-4.72	$0	$0.0001221 ₿0.	$0.0001132 ₿0.	$103.96 ₿0	$113.64K	$0
—	Anima ANIMA	$0.001163	0	$0	$0 ₿0.	$0 ₿0.	$23.31 ₿0	$151.27K	$0
—	Gambly.io GMBLY	$0.00001026	0	$10.27K	$0 ₿0.	$0 ₿0.	$516.58 ₿0	$10.27K	$10.27K
—	Genopets KI KI	$0.0002255 ₿0.000000031	-0.60	$0 ₿0	$0.0002269 ₿0.	$0.0002255 ₿0.	$3.42 ₿0	$13.52K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.00003974	-6.19	$0	$0.00004326 ₿0.	$0.00003952 ₿0.	$92.26 ₿0	$39.75K	$0
—	Venator Universe VNT	$0.03199	-0.01*	$0	$0.03199 ₿0.	$0.03199 ₿0.	$28.65 ₿0	$0	$0
—	Earth 2 Essence ESS	$0.02131	-3.45	$0	$0.02306 ₿0.	$0.02115 ₿0.	$4.8K ₿0	$8.8M	$0
—	MGold MGT	$0.001242	-0.52	$0	$0.001311 ₿0.	$0.001223 ₿0.	$540.58 ₿0	$619.74K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Arrland ARRC ARRC	$1.79	0	$13.03K	$0 ₿0.	$0 ₿0.	$17.39 ₿0	$21.09K	$13.03K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0006685	0.69	$0	$0.0007072 ₿0.	$0.0006583 ₿0.	$2.83M ₿0	$279.78T	$0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000008195 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.34 ₿0	$81.95K ₿18.36	$0 ₿0
—	Solana Deads DEADS	$0.0004156	-1.97	$0	$0.0004415	$0.0004107	$645.32	$41.67K	$0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Coke Pets EKOC	$0.00000812	0	$0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$8.12K	$0
—	DERP DERP	$0.00000003117	0	$0	$0	$0	$0	$1.25	$0
—	Metahorse Unity MUNITY	$0.000621 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.53K ₿0	$310.53K ₿651.29	$0 ₿0
—	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$26.68K	$16.17K
—	Sypher SYPHER	$0.05424	0	$54.25K	$0 ₿0.	$0 ₿0.	$741.89 ₿0	$54.25K	$54.25K
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0 ₿0.	$0 ₿0.	$5.5 ₿0	$106.64K	$106.64K
—	Klaytn KLAY	$0.07344 ₿0.0000034	-2.79	$0 ₿12.52K	$0.07733 ₿0.	$0.07239 ₿0.	$262.35K ₿0	$454.58M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}