Страница результатов 4 для Топ Gaming Utility Token монеты по рыночной капитализации

Узнайте метрики токенов категории Gaming Utility Token

Gaming Utility Token (406)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5109	Apeiron APRS	$0.001803 ₿0.000000020	-28.19	$356.61K ₿4.03	$0.002881 ₿0.000000032	$0.001789 ₿0.000000020	$9.98K ₿0.11	$1.8M ₿20.39	$356.61K ₿4.03
5176	Unite UNITE	$0.000112 ₿0.0000000012	0.91	$339.36K ₿3.84	$0.0001136 ₿0.0000000012	$0.000111 ₿0.0000000012	$206.53K ₿2.33	$3.36M ₿38.04	$339.36K ₿3.84
5459	DICE $DICE	$0.0009912 ₿0.000000011	-3.03	$279.69K ₿3.16	$0.001051 ₿0.000000011	$0.000986 ₿0.000000011	$2.36K ₿0.03	$293.78K ₿3.32	$279.69K ₿3.16
5464	KOBAN KOBAN	$0.0001593 ₿0.0000000018	-9.59	$278.77K ₿3.15	$0.0001903 ₿0.0000000021	$0.0001449 ₿0.0000000016	$14.16K ₿0.16	$398.36K ₿4.5	$278.77K ₿3.15
5558	STEPN Green Satoshi Token on BSC GST-BSC	$0.001225 ₿0.000000013	10.97	$260.38K ₿2.94	$0.001272 ₿0.000000014	$0.001093 ₿0.000000012	$12.07K ₿0.14	$260.38K ₿2.94	$260.38K ₿2.94
5904	Bario Entertainment System $BAES	$0.000002049 ₿0.000000000023	-0.99	$204.78K ₿2.32	$0.00000207 ₿0.000000000023	$0.000002009 ₿0.000000000022	$246.15 ₿0	$204.78K ₿2.32	$204.78K ₿2.32
5921	SENATE SENATE	$0.001376 ₿0.000000015	4.23	$202.95K ₿2.29	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$334.72 ₿0	$225.47K ₿2.55	$202.95K ₿2.29
5953	Outlanders LAND	$0.0001722 ₿0.0000000019	-4.60	$200.16K ₿2.26	$0.0001888 ₿0.0000000021	$0.0001722 ₿0.0000000019	$41.36K ₿0.47	$344.61K ₿3.9	$200.16K ₿2.26
6031	Lucha LUCHA	$0.01553 ₿0.00000017	-0.22	$192.15K ₿2.17	$0.01558 ₿0.00000017	$0.01538 ₿0.00000017	$62.38 ₿0	$192.15K ₿2.17	$192.15K ₿2.17
6315	Paradise Tycoon MOANI	$0.0002543 ₿0.0000000028	-1.20	$160.29K ₿1.81	$0.0002574 ₿0.0000000028	$0.0002526 ₿0.0000000028	$206.5 ₿0	$1.53M ₿17.26	$160.29K ₿1.81
6334	Wild Forest Token WF	$0.003888 ₿0.000000043	-6.45	$158.48K ₿1.79	$0.004156 ₿0.000000046	$0.003853 ₿0.000000043	$429.52 ₿0	$3.83M ₿43.27	$158.48K ₿1.79
6447	CryptoFarmers FARM	$0.004956 ₿0.000000055	0	$147.46K ₿1.65	$0	$0	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6465	Versus-X VSX	$0.003544 ₿0.000000040	5.67	$146.01K ₿1.65	$0.003633 ₿0.000000041	$0.003353 ₿0.000000037	$13.28K ₿0.15	$354.42K ₿4.01	$146.01K ₿1.65
6518	Meme Alliance MMA	$0.001655 ₿0.000000018	-2.60	$141.46K ₿1.6	$0.001702 ₿0.000000019	$0.001607 ₿0.000000018	$307.36 ₿0	$165.56K ₿1.87	$141.46K ₿1.6
6570	Bag BAG	$0.00002311 ₿0.00000000026	-7.40	$137.03K ₿1.55	$0.00002502 ₿0.00000000028	$0.00002303 ₿0.00000000026	$1.55K ₿0.02	$137.03K ₿1.55	$137.03K ₿1.55
6664	WorldShards SHARDS	$0.0001297 ₿0.0000000014	14.92	$129.74K ₿1.47	$0.0001465 ₿0.0000000016	$0.0001055 ₿0.0000000011	$403.92K ₿4.57	$648.72K ₿7.33	$129.74K ₿1.47
6843	BORNE BORNE	$0.004466 ₿0.000000050	-1.04	$116.62K ₿1.32	$0.004565 ₿0.000000051	$0.004473 ₿0.000000050	$814.45 ₿0.01	$770.52K ₿8.72	$116.62K ₿1.32
6869	YULI YULI	$0.00001433 ₿0.00000000016	5.82	$114.7K ₿1.3	$0.00001433 ₿0.00000000016	$0.00001249 ₿0.00000000013	$4.49K ₿0.05	$114.7K ₿1.3	$114.7K ₿1.3
7152	KURO KURO	$0.00009639 ₿0.0000000010	30.38	$96.38K ₿1.09	$0.0001045 ₿0.0000000011	$0.00007389 ₿0.00000000082	$2.25K ₿0.03	$96.38K ₿1.09	$96.38K ₿1.09
7296	Arrland RUM RUM	$0.00007985 ₿0.00000000090	-1.79	$88.14K ₿1	$0.00008192 ₿0.00000000091	$0.00007962 ₿0.00000000089	$11.56 ₿0	$133.89K ₿1.51	$88.14K ₿1
7784	Bonkers Meme Token BNKRS	$0.0001187 ₿0.0000000012	0	$67.24K ₿0.72	$0	$0	$196.54 ₿0	$67.24K ₿0.72	$67.24K ₿0.72
7902	SpaceCatch CATCH	$0.001174 ₿0.000000012	13.04	$63.27K ₿0.72	$0.001202 ₿0.000000013	$0.001012 ₿0.000000011	$13.46K ₿0.15	$117.48K ₿1.33	$63.27K ₿0.72
7916	Super Useless Token SUT	$0.001844 ₿0.000000020	-2.79	$62.92K ₿0.71	$0.001935 ₿0.000000021	$0.001693 ₿0.000000019	$848.92 ₿0.01	$121.71K ₿1.37	$62.92K ₿0.71
7921	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
7924	Striker League MBS	$0.0001001 ₿0.0000000011	1.70	$62.65K ₿0.7	$0.0001019 ₿0.0000000011	$0.00009369 ₿0.0000000010	$6.57K ₿0.07	$100.17K ₿1.12	$62.65K ₿0.7
8133	LandRocker LRT	$0.00002468 ₿0.00000000027	5.98	$56.25K ₿0.64	$0.0000246 ₿0.00000000027	$0.00002284 ₿0.00000000025	$103.05 ₿0	$241.19K ₿2.72	$56.25K ₿0.64
8408	Brokecoin BROKE	$0.0000005452 ₿0.0000000000061	-3.44	$48.35K ₿0.55	$0.0000005721 ₿0.0000000000064	$0.0000005423 ₿0.0000000000061	$13.47 ₿0	$48.35K ₿0.55	$48.35K ₿0.55
8446	TriviAgent by Virtuals TRIVI	$0.00009307 ₿0.0000000010	-2.41	$47.17K ₿0.53	$0.00009676 ₿0.0000000010	$0.00009278 ₿0.0000000010	$2.59 ₿0	$93K ₿1.05	$47.17K ₿0.53
8657	MetaFighter MF	$0.0000394 ₿0.00000000043	0	$41.63K ₿0.46	$0	$0	$5.08 ₿0	$59.11K ₿0.66	$41.63K ₿0.46
8662	SPICE SPICE	$0.00000247 ₿0.000000000027	0.67	$41.5K ₿0.47	$0.00000287 ₿0.000000000032	$0.00000193 ₿0.000000000021	$11.7K ₿0.13	$171.23K ₿1.94	$41.5K ₿0.47
8728	Crypto Royale ROY	$0.0003279 ₿0.0000000037	-1.13	$39.6K ₿0.45	$0.0003337 ₿0.0000000037	$0.0003232 ₿0.0000000036	$22.13 ₿0	$55.74K ₿0.63	$39.6K ₿0.45
8756	Perion PERC	$0.0009641 ₿0.000000010	0	$38.94K ₿0.43	$0	$0	$3.65 ₿0	$96.42K ₿1.07	$38.94K ₿0.43
8952	Shockwaves NEUROS	$0.0009563 ₿0.000000010	-1.73	$34.45K ₿0.39	$0.0009731 ₿0.000000010	$0.0009559 ₿0.000000010	$10.59 ₿0	$95.64K ₿1.08	$34.45K ₿0.39
9063	Official Crypto Nostra OCN	$0.00001605 ₿0.00000000018	-0.18	$32.11K ₿0.36	$0.00001609 ₿0.00000000018	$0.00001582 ₿0.00000000017	$25.98 ₿0	$32.11K ₿0.36	$32.11K ₿0.36
9107	Drawcast DRAW	$0.0000003153 ₿0.0000000000035	-7.59	$31.54K ₿0.36	$0.0000003412 ₿0.0000000000038	$0.0000003147 ₿0.0000000000035	$40.31 ₿0	$31.54K ₿0.36	$31.54K ₿0.36
9140	Duelmasters DM	$0.00004449 ₿0.00000000049	0	$31.13K ₿0.35	$0	$0	$60.57 ₿0	$44.48K ₿0.5	$31.13K ₿0.35
9210	NBM Lumite NBMLUM	$0.00003384 ₿0.00000000038	0.49	$30.03K ₿0.34	$0.00003406 ₿0.00000000038	$0.00003355 ₿0.00000000037	$10.43 ₿0	$33.84K ₿0.38	$30.03K ₿0.34
9446	PairPunk PAIR	$0.00002659 ₿0.00000000030	-19.27	$26.58K ₿0.3	$0.0000332 ₿0.00000000037	$0.00002608 ₿0.00000000029	$1.67K ₿0.02	$26.58K ₿0.3	$26.58K ₿0.3
9877	myEva MYEVA	$0.002305 ₿0.000000026	-0.20	$21.02K ₿0.24	$0.002338 ₿0.000000026	$0.002276 ₿0.000000025	$69.03 ₿0	$48.41K ₿0.55	$21.02K ₿0.24
10041	Huch HUCH	$0.0000193 ₿0.00000000021	-6.92	$19.29K ₿0.22	$0.00002398 ₿0.00000000026	$0.00001917 ₿0.00000000021	$11.21K ₿0.13	$19.29K ₿0.22	$19.29K ₿0.22
10226	Fury Felines FURY	$0.00001771 ₿0.00000000019	0	$17.72K ₿0.2	$0.00001771 ₿0.00000000019	$0.00001771 ₿0.00000000019	$6.68 ₿0	$159.49K ₿1.78	$17.72K ₿0.2
10228	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10609	TOPIA TOPIA	$0.0000095 ₿0.00000000010	-0.24	$14.78K ₿0.17	$0.00000952 ₿0.00000000010	$0.00000948 ₿0.00000000010	$1.6 ₿0	$47.48K ₿0.53	$14.78K ₿0.17
11056	Unio Coin UNIO	$0.00001976 ₿0.00000000022	0	$11.8K ₿0.13	$0	$0	$1.37 ₿0	$79.08K ₿0.88	$11.8K ₿0.13
11767	Kenji KENJI	$0.0000008485 ₿0.0000000000091	2.38	$8.48K ₿0.1	$0.0000008593 ₿0.0000000000097	$0.0000007787 ₿0.0000000000087	$28.03K ₿0.3	$8.48K ₿0.1	$8.48K ₿0.1
11992	TridentDAO PSI	$0.003576 ₿0.000000040	0.21	$7.5K ₿0.08	$0.003576 ₿0.000000040	$0.003568 ₿0.000000039	$12.38K ₿0.14	$33.76K ₿0.38	$7.5K ₿0.08
12397	TryTON TRT	$0.00006019 ₿0.00000000067	-0.26	$6.02K ₿0.07	$0.00006043 ₿0.00000000067	$0.00006019 ₿0.00000000067	$5.31 ₿0	$6.02K ₿0.07	$6.02K ₿0.07
12527	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	0	$5.56K ₿0.06	$0	$0	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12623	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12687	Mars Battle SHOOT	$0.0000403 ₿0.00000000045	-2.48	$4.88K ₿0.06	$0.00004352 ₿0.00000000048	$0.00004038 ₿0.00000000045	$286.48 ₿0	$40.31K ₿0.46	$4.88K ₿0.06
12695	Mox Studio MOX	$0.000119 ₿0.0000000013	-13.97	$4.86K ₿0.06	$0.0001398 ₿0.0000000015	$0.0001195 ₿0.0000000013	$10.71 ₿0	$11.9K ₿0.14	$4.86K ₿0.06
12750	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12918	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13331	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.5204 ₿0.0000058	-0.46	$0 ₿0	$0.5328 ₿0.0000059	$0.5151 ₿0.0000057	$2.4M ₿26.88	$520.49M ₿5.86K	$0 ₿0
—	Maker MKR	$1,570.99 ₿0.017	0.58	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$76.95K ₿0.87	$153.36M ₿1.73K	$0 ₿0
—	Medieval Empires MEE	$0.001276 ₿0.000000014	-10.36	$0 ₿0	$0.001533 ₿0.000000017	$0.001269 ₿0.000000014	$194.3K ₿2.22	$3.37M ₿38.23	$0 ₿0
—	Centrifuge CFG	$0.1172 ₿0.0000013	-2.31	$0 ₿0	$0.1201 ₿0.0000013	$0.1171 ₿0.0000013	$30.14K ₿0.34	$67.64M ₿762.75	$0 ₿0
—	Burger Swap BURGER	$0.002484 ₿0.000000028	-0.01*	$0 ₿0	$0.002498 ₿0.000000028	$0.002399 ₿0.000000026	$174.84K ₿1.97	$106.94K ₿1.21	$0 ₿0
—	Go Game Token GGT	$0.001401 ₿0.000000015	-3.29	$0 ₿0	$0.001508 ₿0.000000016	$0.001401 ₿0.000000015	$229.52 ₿0	$420.5 ₿0	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.2303 ₿0.0000026	-6.68	$0 ₿0	$0.2579 ₿0.0000028	$0.2246 ₿0.0000025	$4.04K ₿0.04	$2.3M ₿26.14	$0 ₿0
—	Fantom FTM	$0.08667 ₿0.00000097	5.00	$0 ₿0	$0.08669 ₿0.00000098	$0.07499 ₿0.00000084	$4.53K ₿0.05	$275.22M ₿3.11K	$0 ₿0
—	Clay CLAY	$0.0001074 ₿0.0000000012	-0.09	$0 ₿0	$0.0001075	$0.0001075	$25.21 ₿0	$107.45K ₿1.22	$0 ₿0
—	Anima ANIMA	$0.001123 ₿0.000000012	-2.15	$0 ₿0	$0.001147 ₿0.000000012	$0.001119 ₿0.000000012	$1.93 ₿0	$146.01K ₿1.64	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02029 ₿0.00000022	-0.01*	$0 ₿0	$0.02029 ₿0.00000022	$0.02029 ₿0.00000022	$0.01 ₿0	$0	$0 ₿0
—	EOS EOS	$0.1117 ₿0.0000012	-0.64	$0 ₿0	$0.115 ₿0.0000012	$0.1102 ₿0.0000012	$111.77K ₿1.27	$234.69M ₿2.64K	$0 ₿0
—	Earth 2 Essence ESS	$0.02137 ₿0.00000024	-1.23	$0 ₿0	$0.02197 ₿0.00000024	$0.02137 ₿0.00000024	$27.86 ₿0.02	$8.85M ₿102.69	$0 ₿0
—	MGold MGT	$0.001139 ₿0.000000012	-8.76	$0 ₿0	$0.001255 ₿0.000000014	$0.001135 ₿0.000000012	$190.63 ₿0	$570.41K ₿6.48	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0005854 ₿0.0000000066	-2.39	$0 ₿0	$0.0006008 ₿0.0000000067	$0.000583 ₿0.0000000065	$601.57K ₿8.05	$246.01T ₿2.79B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007425 ₿0.0000000000083	-0.52	$0 ₿0	$0.0000007488 ₿0.0000000000083	$0.0000007411 ₿0.0000000000083	$12.12 ₿0	$74.25K ₿0.84	$0 ₿0
—	Solana Deads DEADS	$0.0003472 ₿0.0000000039	-1.77	$0 ₿0	$0.0003573 ₿0.0000000040	$0.0003438 ₿0.0000000038	$298.34 ₿0	$34.53K ₿0.39	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.07464 ₿0.00000085	-10.77	$0 ₿0	$0.09924 ₿0.0000011	$0.07359 ₿0.00000083	$828.62K ₿10.1	$465.41M ₿5.33K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}