Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.52T
Общая капитализация
$165.33B
Общий объем
BTC 58.48%   •   ETH 11.59%
Доминирование

Страница результатов 4 для Топ Gaming Utility Token монеты по рыночной капитализации

Узнайте метрики токенов категории Gaming Utility Token
Gaming Utility Token (397)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4640 Forgotten Playland  FP $0.0001414
₿0.00000071
5.16 $576.77K
₿391.31
$0.0001419
₿0.00000078
$0.0001338
₿0.00000071
$64.06
₿7.01
$1.13M
₿7.12K
$576.77K
₿391.31
Прогноз цены на Forgotten Playland(fp)
4652 Brokecoin  BROKE $0.000006379
3.26 $572.03K
$0.000006549
$0.00000617
$177.47K
$571.98K
$572.03K
Прогноз цены на Brokecoin(broke)
4816 KURO  KURO $0.0005069
26.11 $501.5K
$0.000514
$0.0003584
$16.3K
$501.5K
$501.5K
Прогноз цены на KURO(kuro)
4892 YULI  YULI $0.00005916
6.18 $472K
$0.00006776
$0.0000511
$12.31K
$472K
$472K
Прогноз цены на YULI(yuli)
4922 STEPN Green Satoshi Token on BSC  GST-BSC $0.002224
₿0.00000025
2.86 $471.41K
₿46.39
$0.002316
₿0.00000028
$0.002122
₿0.00000024
$10.01K
₿0.33
$471.41K
₿46.39
$471.41K
₿46.39
Прогноз цены на STEPN Green Satoshi Token on BSC(gst-bsc)
4958 PlayZap  PZP $0.005575
₿0.0000043
1.36 $462.21K
₿172.93
$0.005973
₿0.0000045
$0.005419
₿0.0000042
$237.7K
₿13.46
$837.37K
₿657.1
$462.21K
₿172.93
Прогноз цены на PlayZap(pzp)
4987 Huch  HUCH $0.0004495
-5.57 $446.46K
$0.0004834
$0.0004183
$109.98K
$446.46K
$446.46K
Прогноз цены на Huch(huch)
5544 Bag  BAG $0.00005094
₿0.000000049
11.25 $302.92K
₿120.38
$0.00006388
₿0.000000049
$0.0000458
₿0.000000048
$12.38K
₿1.54
$302.92K
₿120.38
$302.92K
₿120.38
Прогноз цены на Bag(bag)
5698 SENATE  SENATE $0.001992
₿0.0000016
6.90 $274.02K
₿185.68
$0.002232
₿0.0000017
$0.001852
₿0.0000016
$902.52
₿1.2
$325.33K
₿324.36
$274.02K
₿185.68
Прогноз цены на SENATE(senate)
5712 Versus-X  VSX $0.006605
₿0.0000035
-3.72 $272.13K
₿0
$0.00686
₿0.0000035
$0.006146
₿0.0000033
$11.4K
₿1.79
$660.56K
$272.13K
₿0
Прогноз цены на Versus-X(vsx)
5785 Stoopid Cats  STOCAT $0.000351
0 $256.02K
$0
$0
$62.06
$522.71K
$256.02K
Прогноз цены на Stoopid Cats(stocat)
5842 Lucha  LUCHA $0.01987
₿0.00000030
2.37 $245.74K
₿3.75
$0.02044
₿0.00000031
$0.01935
₿0.00000030
$1.82K
₿0.01
$245.74K
₿3.75
$245.74K
₿3.75
Прогноз цены на Lucha(lucha)
5909 CryptoFarmers  FARM $0.007907
23.36 $235.25K
$0.007954
$0.006342
$471.66
$395.35K
$235.25K
Прогноз цены на CryptoFarmers(farm)
5925 BORNE  BORNE $0.008887
-24.12 $232.04K
$0.01172
$0.006225
$45.55K
$1.53M
$232.04K
Прогноз цены на BORNE(borne)
6089 Midnight  NIGHT $0.0003327
0.14 $207.05K
$0.0003356
$0.0003321
$9.25K
$998.21K
$207.05K
Прогноз цены на Midnight(night)
6191 SpaceCatch  CATCH $0.003648
₿0.000029
-0.93 $194.76K
₿0
$0.004284
₿0.000030
$0.003203
₿0.000028
$43.03K
₿9.36
$364.85K
₿2.92K
$194.76K
₿0
Прогноз цены на SpaceCatch(catch)
6254 TriviAgent by Virtuals  TRIVI $0.0003742
8.67 $190.54K
$0.0004205
$0.0003443
$2.57K
$375.67K
$190.54K
Прогноз цены на TriviAgent by Virtuals(trivi)
6352 SPICE  SPICE $0.00001054
3.27 $182.15K
$0.00001242
$0.00001008
$57.59K
$751.53K
$182.15K
Прогноз цены на SPICE(spice)
6359 Drawcast  DRAW $0.000001769
3.30 $176.6K
$0.00000183
$0.0000017
$388.2
$176.6K
$176.6K
Прогноз цены на Drawcast(draw)
6448 Ripples  RPLS $0.001972
0 $167.63K
$0
$0
$1.3
$197.21K
$167.63K
Прогноз цены на Ripples(rpls)
6497 Meme Alliance  MMA $0.001911
₿0.00000021
7.57 $163.31K
₿15.22
$0.001962
₿0.00000024
$0.001776
₿0.00000014
$1.37K
₿4.63
$191.14K
₿21.88
$163.31K
₿15.22
Прогноз цены на Meme Alliance(mma)
6524 Perion  PERC $0.003965
₿0.0000057
2.40 $160.17K
₿165.24
$0.00397
₿0.0000066
$0.003825
₿0.0000057
$1.38
₿5.05
$396.6K
₿578.44
$160.17K
₿165.24
Прогноз цены на Perion(perc)
6758 Super Useless Token  SUT $0.004054
4.89 $138.5K
$0.004197
$0.003775
$243.5
$267.9K
$138.5K
Прогноз цены на Super Useless Token(sut)
6903 GAX Liquidity Token Reward  GLTR $0.0000001404
₿0.000000000085
-3.52 $125.63K
₿8.86
$0.000009624
₿0.000000000093
$0.000008699
₿0.000000000084
$1.35
₿0
$140.42K
₿85.58
$125.63K
₿8.86
Прогноз цены на GAX Liquidity Token Reward(gltr)
6937 Arrland RUM  RUM $0.0001112
1.54 $122.77K
$0.0001142
$0.0001092
$40.36
$186.48K
$122.77K
Прогноз цены на Arrland RUM(rum)
7004 LandRocker  LRT $0.00005052
15.80 $117.85K
$0.00005211
$0.00004363
$1.31K
$505.29K
$117.85K
Прогноз цены на LandRocker(lrt)
7319 DICE  $DICE $0.0003453
-2.21 $97.87K
$0.000437
$0.0003238
$10.34K
$102.8K
$97.87K
Прогноз цены на DICE($dice)
8004 MetaFighter  MF $0.00006106
₿0.000000024
-17.54 $64.5K
₿19.36
$0.0000749
₿0.
$0.00006023
₿0.
$549.14
₿0
$91.58K
₿36.28
$64.5K
₿19.36
Прогноз цены на MetaFighter(mf)
8212 Crypto Royale  ROY $0.000465
₿0.000000066
-0.01 $56.17K
₿7.85
$0.0004832
₿0.000000072
$0.0004625
₿0.000000063
$22.79
₿0.04
$79.06K
₿11.31
$56.17K
₿7.85
Прогноз цены на Crypto Royale(roy)
8325 Official Crypto Nostra  OCN $0.00002623
-10.95 $52.48K
$0.00003064
$0.00002621
$16.43K
$52.48K
$52.48K
Прогноз цены на Official Crypto Nostra(ocn)
8445 Duelmasters  DM $0.0000693
-10.57 $48.49K
$0.0000816
$0.00006888
$1.13K
$69.28K
$48.49K
Прогноз цены на Duelmasters(dm)
8540 Bonkers Meme Token  BNKRS $0.00008048
-25.53 $45.58K
$0.000108
$0.00008048
$39.7
$45.58K
$45.58K
Прогноз цены на Bonkers Meme Token(bnkrs)
8750 Shockwaves  NEUROS $0.00112
₿0.0000010
1.50 $40.37K
₿34.18
$0.001136
₿0.0000011
$0.001101
₿0.00000099
$8.41
₿1.31
$112.07K
₿103.47
$40.37K
₿34.18
Прогноз цены на Shockwaves(neuros)
8778 NBM Lumite  NBMLUM $0.00004593
2.76 $39.62K
$0.0000472
$0.0000447
$29.91
$45.94K
$39.62K
Прогноз цены на NBM Lumite(nbmlum)
9041 Rebel Bots  RBLS $0.0001217
₿0.00000064
0.51 $34.71K
₿184.24
$0.0683
₿0.00000066
$0.06398
₿0.00000061
$1.06
₿0.99
$34.71K
₿184.24
$34.71K
₿184.24
Прогноз цены на Rebel Bots(rbls)
9241 TOPIA  TOPIA $0.00001874
₿0.0000010
3.74 $31.08K
₿909.09
$0.00001923
₿0.0000011
$0.00001805
₿0.0000010
$27.48
₿5.14
$93.69K
₿5.16K
$31.08K
₿909.09
Прогноз цены на TOPIA(topia)
9488 Fourth Star  FSTR $0.002699
-49.06 $27.41K
$0.008399
$0.0009998
$312.89
$269.95K
$27.41K
Прогноз цены на Fourth Star(fstr)
9720 Fury Felines  FURY $0.00002396
0 $23.96K
$0
$0
$26.48
$215.62K
$23.96K
Прогноз цены на Fury Felines(fury)
9943 myEva  MYEVA $0.002335
3.73 $21.14K
$0.002399
$0.002251
$47
$49.09K
$21.14K
Прогноз цены на myEva(myeva)
10632 GuessIT  GUESS $0.00001499
0 $14.99K
$0
$0
$5.45
$14.99K
$14.99K
Прогноз цены на GuessIT(guess)
10653 Unio Coin  UNIO $0.00002485
0.54 $15.01K
$0.00002553
$0.0000246
$19.22
$100.59K
$15.01K
Прогноз цены на Unio Coin(unio)
10807 Kenji  KENJI $0.00000141
5.26 $13.78K
$0.000001419
$0.000001329
$23.46K
$13.78K
$13.78K
Прогноз цены на Kenji(kenji)
11093 Mox Studio  MOX $0.0003057
-0.01* $11.95K
$0.0003118
$0.0003055
$1.68
$30.57K
$11.95K
Прогноз цены на Mox Studio(mox)
11372 Gambly.io  GMBLY $0.00001026
0 $10.27K
$0
₿0.
$0
₿0.
$516.58
₿0
$10.27K
$10.27K
Прогноз цены на Gambly.io(gmbly)
11697 Decentralized Gaming Network  DGN $0.00008671
0 $8.67K
$0
$0
$79.86
$8.67K
$8.67K
Прогноз цены на Decentralized Gaming Network(dgn)
11994 King of Legends  KOL $0.000025
₿0.00000083
-0.01* $7.29K
₿221.02
$0.00002599
₿0.00000086
$0.00002498
₿0.00000064
$1.14K
₿43.61
$8.69K
₿561.89
$7.29K
₿221.02
Прогноз цены на King of Legends(kol)
12034 TridentDAO  PSI $0.003369
₿0.00000015
5.30 $7.09K
₿0.33
$0.003902
₿0.00000015
$0.00287
₿0.00000015
$11.14K
₿0.87
$31.91K
₿1.48
$7.09K
₿0.33
Прогноз цены на TridentDAO(psi)
12403 Nemesis Downfall  ND $0.0000003126
₿0.0000000033
0.08 $5.34K
₿33.65
$0.0000003142
₿0.
$0.0000003116
₿0.
$4.02
₿0
$6.03K
₿66.59
$5.34K
₿33.65
Прогноз цены на Nemesis Downfall(nd)
12632 PumpFarm  PILLS $0.000003999
0 $4K
$0
$0
$1.36
$4K
$4K
Прогноз цены на PumpFarm(pills)
12789 Tubbi  TUBBI $0.0000002006
0 $2.01K
$0
$0
$2.18
$2.01K
$2.01K
Прогноз цены на Tubbi(tubbi)
12831 Mars Battle  SHOOT $0.00000953
46.02 $1.15K
$0.00000948
$0.000006309
$1.14K
$9.53K
$1.15K
Прогноз цены на Mars Battle(shoot)
— STEPN Green Satoshi Token on ETH  GST-ETH $0.00474
₿0.00000059
0 $399.77K
₿36.68
$0
₿0.
$0
₿0.
$9.91
₿0
$399.77K
₿17.76
$399.77K
₿36.68
Прогноз цены на STEPN Green Satoshi Token on ETH(gst-eth)
— Cheelee  CHEEL $0.6392
₿0.00025
1.67 $0
₿14.4K
$0.6516
₿0.
$0.6279
₿0.
$1.69M
₿0
$639.17M
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
— Maker  MKR $1,210.44
₿0.049
-0.86 $0
₿45.73K
$1,241.8
₿0.
$1,206.22
₿0.
$527.19K
₿0
$187.66M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— GAMA Coin  GAMA $1.69
0 $0
$0
₿0.
$0
₿0.
$17.98K
₿0
$240.76M
$0
Прогноз цены на GAMA Coin(gama)
— Battle World  BWO $0.001117
₿0.000000097
0 $827.53K
₿67.39
$0
₿0.
$0
₿0.
$27.96K
₿0
$1.12M
₿97.65
$827.53K
₿67.39
Прогноз цены на Battle World(bwo)
— Medieval Empires  MEE $0.002707
₿0.00000033
20.35 $0
₿0
$0.002727
₿0.
$0.002248
₿0.
$199.86K
₿0
$7.16M
₿337.37
$0
₿0
Прогноз цены на Medieval Empires(mee)
— Centrifuge  CFG $0.155
₿0.000012
-1.08 $0
₿5.98K
$0.1653
₿0.000012
$0.151
₿0.000011
$152.21K
₿16.97
$88.9M
₿6.64K
$0
₿5.98K
Прогноз цены на Centrifuge(cfg)
— TryTON  TRT $0.0000456
0 $0
$0
₿0.
$0
₿0.
$4.28
₿0
$4.56K
$0
Прогноз цены на TryTON(trt)
— Matic Network  MATIC $0.1771
₿0.000012
-4.19 $12.26B
₿118.78K
$1.38
₿0.000013
$1.31
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$12.26B
₿118.78K
Прогноз цены на Matic Network(matic)
— Burger Swap  BURGER $0.002754
₿0.000011
8.72 $0
₿379.64
$0.002757
₿0.
$0.002531
₿0.
$177.39K
₿0
$118.53K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— Go Game Token  GGT $0.00225
0.63 $0
$0.002388
₿0.
$0.002222
₿0.
$829.57
₿0
$675.18
$0
Прогноз цены на Go Game Token(ggt)
— Domenation Token  DOMEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Domenation Token(domen)
— MORION  MOR $0.3191
-1.00 $0
$0.3488
₿0.
$0.2869
₿0.
$5.38K
₿0
$3.19M
$0
Прогноз цены на MORION(mor)
— Fantom  FTM $0.1435
₿0.000014
12.15 $0
₿40.72K
$0.1448
₿0.
$0.1182
₿0.
$80.78K
₿0
$455.63M
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Clay  CLAY $0.000332
3.39 $0
$0.0003454
₿0.
$0.0003211
₿0.
$336.74
₿0
$332.57K
$0
Прогноз цены на Clay(clay)
— Anima  ANIMA $0.003166
-0.47 $0
$0.00332
₿0.
$0.003152
₿0.
$3.84
₿0
$411.62K
$0
Прогноз цены на Anima(anima)
— Genopets KI  KI $0.0002256
₿0.000000031
-0.01* $0
₿0
$0.0002257
₿0.
$0.0002256
₿0.
$1.04
₿0
$13.53K
₿1.83
$0
₿0
Прогноз цены на Genopets KI(ki)
— GPT Wars  GPTW $0.00006171
-6.31 $0
$0.00006808
₿0.
$0.0000615
₿0.
$257.53
₿0
$61.72K
$0
Прогноз цены на GPT Wars(gptw)
— Venator Universe  VNT $0.3117
31.00 $0
$0.3999
₿0.
$0.2379
₿0.
$433.52
₿0
$0
$0
Прогноз цены на Venator Universe(vnt)
— Earth 2 Essence  ESS $0.02351
3.10 $0
$0.02443
₿0.
$0.02157
₿0.
$16.96K
₿0
$9.76M
$0
Прогноз цены на Earth 2 Essence(ess)
— MGold  MGT $0.0009939
11.10 $0
$0.001011
₿0.
$0.000888
₿0.
$2.52K
₿0
$498.3K
$0
Прогноз цены на MGold(mgt)
— Mummmy Labs Studio  MLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Mummmy Labs Studio(mls)
— Mummy Labs Studio  MLS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mummy Labs Studio(mls)
— Arrland ARRC  ARRC $1.79
0 $13.03K
$0
₿0.
$0
₿0.
$17.39
₿0
$21.09K
$13.03K
Прогноз цены на Arrland ARRC(arrc)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— 1MBABYDOGE  1MBABYDOGE $0.0008154
1.82 $0
$0.0008397
₿0.
$0.0008009
₿0.
$2.25M
₿0
$342.5T
$0
Прогноз цены на 1MBABYDOGE(1mbabydoge)
— Triumph  TRI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Triumph(tri)
— SpaceCatch  CATCH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SpaceCatch(catch)
— Cryptoforce  COF $0.0000008596
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$1.65K
₿0
$85.96K
₿18.36
$0
₿0
Прогноз цены на Cryptoforce(cof)
— Checkmate  CHECK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Checkmate(check)
— Solana Deads  DEADS $0.0005436
5.04 $0
$0.0005574
$0.0005175
$146.46
$54.23K
$0
Прогноз цены на Solana Deads(deads)
— BOSS FIGHTERS Token  BFTOKEN $0.0001126
-4.44 $0
$0.0001185
₿0.
$0.0001047
₿0.
$9.82K
₿0
$112.68K
$0
Прогноз цены на BOSS FIGHTERS Token(bftoken)
— Coke Pets  EKOC $0.00000812
0 $0
$0
₿0.
$0
₿0.
$1.42
₿0
$8.12K
$0
Прогноз цены на Coke Pets(ekoc)
— DERP  DERP $0.00000003117
0 $0
$0.00000003117
$0.00000003117
$0
$1.25
$0
Прогноз цены на DERP(derp)
— Metahorse Unity  MUNITY $0.000621
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$20.53K
₿0
$310.53K
₿651.29
$0
₿0
Прогноз цены на Metahorse Unity(munity)
— Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
₿0.
$0
₿0.
$29.44
₿0
$26.68K
$16.17K
Прогноз цены на Haven's Compass(cmps)
— Sypher  SYPHER $0.05424
0 $54.25K
$0
₿0.
$0
₿0.
$741.89
₿0
$54.25K
$54.25K
Прогноз цены на Sypher(sypher)
— Land Of Heroes  LOH $0.003121
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$31.21M
₿297.36
$0
₿0
Прогноз цены на Land Of Heroes(loh)
— Rebel Bots Oil  XOIL $0.005114
₿0.000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$9.49
₿0
$0
$0
₿0
Прогноз цены на Rebel Bots Oil(xoil)
— Blast Royale  NOOB $0.00005699
-2.15 $0
$0.00005831
₿0.
$0.00005695
₿0.
$4.43
₿0
$29.18K
$0
Прогноз цены на Blast Royale(noob)
— Eldarune  ELDA $0.000396
₿0.00000027
0 $102.96K
₿36.47
$0
₿0.
$0
₿0.
$33.6
₿0
$233.87K
₿158.98
$102.96K
₿36.47
Прогноз цены на Eldarune(elda)
— Chain Colosseum Phoenix  CCP $0.02036
0 $106.64K
$0
₿0.
$0
₿0.
$5.5
₿0
$106.64K
$106.64K
Прогноз цены на Chain Colosseum Phoenix(ccp)
— Klaytn  KLAY $0.08971
₿0.0000034
5.37 $0
₿12.52K
$0.09179
₿0.
$0.08514
₿0.
$317.82K
₿0
$552.55M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
Прогноз цены на OKT Chain(okt)
— Swords & Dungeons GOLD  GOLD $0.01542
0 $0
$0
₿0.
$0
₿0.
$1.89
₿0
$3.54M
$0
Прогноз цены на Swords & Dungeons GOLD(gold)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀