Страница результатов 4 для Топ Gaming Utility Token монеты по рыночной капитализации

Узнайте метрики токенов категории Gaming Utility Token

Gaming Utility Token (406)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5171	Unite UNITE	$0.0001099 ₿0.0000000012	-1.42	$337.6K ₿3.82	$0.0001135 ₿0.0000000012	$0.000111 ₿0.0000000012	$207.41K ₿2.31	$3.34M ₿37.85	$337.6K ₿3.82
5220	Forgotten Playland FP	$0.0000788 ₿0.00000000090	-7.02	$325.75K ₿3.71	$0.00008946 ₿0.0000000010	$0.00007985 ₿0.00000000090	$206.47 ₿0	$637.09K ₿7.25	$325.75K ₿3.71
5439	KOBAN KOBAN	$0.0001611 ₿0.0000000018	-14.14	$281.93K ₿3.2	$0.0001942 ₿0.0000000021	$0.0001449 ₿0.0000000016	$26.34K ₿0.3	$402.87K ₿4.58	$281.93K ₿3.2
5480	DICE $DICE	$0.0009554 ₿0.000000011	-5.31	$273.82K ₿3.16	$0.001051 ₿0.000000011	$0.0009578 ₿0.000000010	$1.98K ₿0.02	$287.61K ₿3.32	$273.82K ₿3.16
5544	STEPN Green Satoshi Token on BSC GST-BSC	$0.001234 ₿0.000000014	9.29	$262.14K ₿3.07	$0.001279 ₿0.000000014	$0.001129 ₿0.000000012	$11.27K ₿0.13	$262.14K ₿3.07	$262.14K ₿3.07
5907	Bario Entertainment System $BAES	$0.00000203 ₿0.000000000023	0.78	$204.25K ₿2.31	$0.00000207 ₿0.000000000023	$0.000002009 ₿0.000000000022	$203.05 ₿0	$204.25K ₿2.31	$204.25K ₿2.31
5909	Outlanders LAND	$0.0001756 ₿0.0000000019	-3.88	$204.04K ₿2.31	$0.0001888 ₿0.0000000021	$0.0001722 ₿0.0000000019	$32.34K ₿0.37	$351.29K ₿3.97	$204.04K ₿2.31
5934	SENATE SENATE	$0.001364 ₿0.000000015	3.44	$201.72K ₿2.28	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$319.04 ₿0	$224.1K ₿2.53	$201.72K ₿2.28
6049	Lucha LUCHA	$0.01525 ₿0.00000017	-1.83	$189.39K ₿2.16	$0.01558 ₿0.00000017	$0.01526 ₿0.00000017	$57.46 ₿0	$189.39K ₿2.16	$189.39K ₿2.16
6322	Paradise Tycoon MOANI	$0.0002518 ₿0.0000000028	-1.47	$158.84K ₿1.8	$0.000257 ₿0.0000000028	$0.0002522 ₿0.0000000028	$391.82 ₿0	$1.51M ₿17.18	$158.84K ₿1.8
6436	CryptoFarmers FARM	$0.004956 ₿0.000000055	0	$147.46K ₿1.65	$0	$0	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6464	Wild Forest Token WF	$0.003542 ₿0.000000040	-11.61	$145.42K ₿1.64	$0.004086 ₿0.000000045	$0.003549 ₿0.000000040	$1.13K ₿0.01	$3.51M ₿39.51	$145.42K ₿1.64
6480	Versus-X VSX	$0.003502 ₿0.000000039	0.35	$144.16K ₿1.63	$0.003633 ₿0.000000041	$0.003383 ₿0.000000037	$13.16K ₿0.15	$349.95K ₿3.96	$144.16K ₿1.63
6522	WorldShards SHARDS	$0.0001414 ₿0.0000000015	32.77	$140.39K ₿1.58	$0.0001614 ₿0.0000000018	$0.0001065 ₿0.0000000011	$443.04K ₿4.91	$701.95K ₿7.91	$140.39K ₿1.58
6555	Meme Alliance MMA	$0.001598 ₿0.000000018	-5.50	$137.45K ₿1.56	$0.001702 ₿0.000000019	$0.001599 ₿0.000000018	$523.59 ₿0.01	$160.87K ₿1.83	$137.45K ₿1.56
6580	Bag BAG	$0.00002277 ₿0.00000000026	-8.96	$135.75K ₿1.54	$0.00002502 ₿0.00000000028	$0.00002284 ₿0.00000000025	$1.55K ₿0.02	$135.75K ₿1.54	$135.75K ₿1.54
6827	BORNE BORNE	$0.004471 ₿0.000000050	-1.21	$116.74K ₿1.32	$0.004565 ₿0.000000051	$0.004464 ₿0.000000050	$906.72 ₿0.01	$771.33K ₿8.74	$116.74K ₿1.32
6852	YULI YULI	$0.00001433 ₿0.00000000016	14.81	$114.71K ₿1.3	$0.00001433 ₿0.00000000016	$0.00001249 ₿0.00000000013	$3.33K ₿0.04	$114.71K ₿1.3	$114.71K ₿1.3
7234	KURO KURO	$0.00009069 ₿0.0000000010	19.04	$90.67K ₿1.04	$0.0001045 ₿0.0000000011	$0.00007616 ₿0.00000000085	$2.65K ₿0.03	$90.67K ₿1.04	$90.67K ₿1.04
7320	Arrland RUM RUM	$0.00007758 ₿0.00000000088	-3.79	$86.4K ₿0.98	$0.00008192 ₿0.00000000091	$0.00007826 ₿0.00000000088	$14.42 ₿0	$131.25K ₿1.49	$86.4K ₿0.98
7775	Bonkers Meme Token BNKRS	$0.0001187 ₿0.0000000012	0	$67.24K ₿0.72	$0	$0	$196.54 ₿0	$67.24K ₿0.72	$67.24K ₿0.72
7874	Super Useless Token SUT	$0.001857 ₿0.000000020	5.51	$63.84K ₿0.7	$0.001884 ₿0.000000021	$0.001693 ₿0.000000019	$435.93 ₿0	$123.48K ₿1.36	$63.84K ₿0.7
7882	SpaceCatch CATCH	$0.001178 ₿0.000000013	16.09	$63.71K ₿0.72	$0.001202 ₿0.000000013	$0.001012 ₿0.000000011	$13.14K ₿0.15	$118.29K ₿1.34	$63.71K ₿0.72
7906	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
7942	Striker League MBS	$0.0001004 ₿0.0000000011	0.92	$61.85K ₿0.7	$0.0001019 ₿0.0000000011	$0.00009369 ₿0.0000000010	$8.14K ₿0.09	$98.9K ₿1.12	$61.85K ₿0.7
7982	LandRocker LRT	$0.00002595 ₿0.00000000029	13.59	$60.54K ₿0.68	$0.00002595 ₿0.00000000029	$0.00002284 ₿0.00000000025	$179.31 ₿0	$259.6K ₿2.93	$60.54K ₿0.68
8422	Brokecoin BROKE	$0.0000005262 ₿0.0000000000061	-6.43	$47.83K ₿0.54	$0.0000005721 ₿0.0000000000064	$0.0000005273 ₿0.0000000000060	$13 ₿0	$47.83K ₿0.54	$47.83K ₿0.54
8465	TriviAgent by Virtuals TRIVI	$0.00009061 ₿0.0000000010	-4.14	$46.44K ₿0.53	$0.00009676 ₿0.0000000010	$0.00009098 ₿0.0000000010	$1.54 ₿0	$91.55K ₿1.04	$46.44K ₿0.53
8640	MetaFighter MF	$0.0000394 ₿0.00000000043	0	$41.63K ₿0.46	$0	$0	$5.08 ₿0	$59.11K ₿0.66	$41.63K ₿0.46
8698	SPICE SPICE	$0.00000246 ₿0.000000000026	7.70	$40.09K ₿0.41	$0.00000287 ₿0.000000000032	$0.00000193 ₿0.000000000021	$10.62K ₿0.12	$165.39K ₿1.71	$40.09K ₿0.41
8738	Perion PERC	$0.0009641 ₿0.000000010	0	$38.94K ₿0.43	$0	$0	$3.65 ₿0	$96.42K ₿1.07	$38.94K ₿0.43
8778	Crypto Royale ROY	$0.0003145 ₿0.0000000035	-2.80	$38.22K ₿0.43	$0.0003337 ₿0.0000000037	$0.0003164 ₿0.0000000035	$10.47 ₿0	$53.8K ₿0.61	$38.22K ₿0.43
8950	Shockwaves NEUROS	$0.0009496 ₿0.000000010	-1.64	$34.3K ₿0.39	$0.0009687 ₿0.000000010	$0.0009506 ₿0.000000010	$2.81 ₿0	$95.21K ₿1.08	$34.3K ₿0.39
9060	Official Crypto Nostra OCN	$0.00001605 ₿0.00000000018	1.35	$32.11K ₿0.36	$0.00001605 ₿0.00000000018	$0.00001582 ₿0.00000000017	$24.9 ₿0	$32.11K ₿0.36	$32.11K ₿0.36
9109	Drawcast DRAW	$0.0000003093 ₿0.0000000000035	-8.80	$31.31K ₿0.35	$0.0000003401 ₿0.0000000000038	$0.0000003131 ₿0.0000000000035	$34.17 ₿0	$31.31K ₿0.35	$31.31K ₿0.35
9128	Duelmasters DM	$0.00004449 ₿0.00000000049	0	$31.13K ₿0.35	$0	$0	$60.57 ₿0	$44.48K ₿0.5	$31.13K ₿0.35
9206	NBM Lumite NBMLUM	$0.00003384 ₿0.00000000038	0.67	$30.03K ₿0.34	$0.00003385 ₿0.00000000038	$0.00003355 ₿0.00000000037	$10.43 ₿0	$33.84K ₿0.38	$30.03K ₿0.34
9441	PairPunk PAIR	$0.00002608 ₿0.00000000030	-13.51	$26.59K ₿0.3	$0.00003047 ₿0.00000000034	$0.00002608 ₿0.00000000029	$1.11K ₿0.01	$26.59K ₿0.3	$26.59K ₿0.3
9892	myEva MYEVA	$0.00226 ₿0.000000025	-2.43	$20.79K ₿0.24	$0.002338 ₿0.000000026	$0.002275 ₿0.000000025	$58.77 ₿0	$47.88K ₿0.54	$20.79K ₿0.24
9994	Huch HUCH	$0.00001813 ₿0.00000000022	-15.10	$19.65K ₿0.22	$0.00002224 ₿0.00000000024	$0.00001813 ₿0.00000000021	$6.19K ₿0.08	$19.65K ₿0.22	$19.65K ₿0.22
10215	Fury Felines FURY	$0.00001771 ₿0.00000000019	0	$17.72K ₿0.2	$0	$0	$6.68 ₿0	$159.49K ₿1.78	$17.72K ₿0.2
10217	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10608	TOPIA TOPIA	$0.0000095 ₿0.00000000010	-0.24	$14.78K ₿0.17	$0.00000952 ₿0.00000000010	$0.00000948 ₿0.00000000010	$1.6 ₿0	$47.48K ₿0.53	$14.78K ₿0.17
11051	Unio Coin UNIO	$0.00001976 ₿0.00000000022	0	$11.8K ₿0.13	$0	$0	$1.37 ₿0	$79.08K ₿0.88	$11.8K ₿0.13
11845	Kenji KENJI	$0.0000008486 ₿0.0000000000092	3.65	$8.08K ₿0.09	$0.0000008593 ₿0.0000000000097	$0.0000007788 ₿0.0000000000087	$27.52K ₿0.3	$8.08K ₿0.09	$8.08K ₿0.09
12115	TridentDAO PSI	$0.003323 ₿0.000000037	-6.88	$7.01K ₿0.08	$0.003576 ₿0.000000040	$0.003307 ₿0.000000037	$12.2K ₿0.14	$31.56K ₿0.37	$7.01K ₿0.08
12396	TryTON TRT	$0.00006019 ₿0.00000000067	-0.26	$6.02K ₿0.07	$0.00006043 ₿0.00000000067	$0.00006019 ₿0.00000000067	$5.31 ₿0	$6.02K ₿0.07	$6.02K ₿0.07
12521	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	0	$5.56K ₿0.06	$0	$0	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12621	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12725	Mox Studio MOX	$0.0001159 ₿0.0000000013	-15.76	$4.72K ₿0.05	$0.0001398 ₿0.0000000015	$0.0001155 ₿0.0000000013	$10.13 ₿0	$11.58K ₿0.13	$4.72K ₿0.05
12743	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12897	Mars Battle SHOOT	$0.00003443 ₿0.00000000039	-16.61	$4.2K ₿0.05	$0.00004352 ₿0.00000000048	$0.00003453 ₿0.00000000039	$1.94K ₿0.02	$34.7K ₿0.39	$4.2K ₿0.05
12916	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13334	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.5187 ₿0.0000059	-1.09	$0 ₿0	$0.5253 ₿0.0000059	$0.5151 ₿0.0000057	$2.26M ₿26.05	$518.9M ₿5.91K	$0 ₿0
—	Maker MKR	$1,570.18 ₿0.017	0.45	$0 ₿0	$1,592.35 ₿0.017	$1,548.31 ₿0.017	$85.11K ₿0.97	$153.8M ₿1.75K	$0 ₿0
—	Medieval Empires MEE	$0.001271 ₿0.000000014	-10.66	$0 ₿0	$0.001533 ₿0.000000017	$0.001269 ₿0.000000014	$189.38K ₿2.13	$3.36M ₿38.08	$0 ₿0
—	Centrifuge CFG	$0.1152 ₿0.0000013	-3.44	$0 ₿0	$0.1193 ₿0.0000013	$0.1152 ₿0.0000013	$89.31K ₿1	$66.45M ₿751.48	$0 ₿0
—	Burger Swap BURGER	$0.002475 ₿0.000000027	3.17	$0 ₿0	$0.002488 ₿0.000000028	$0.002399 ₿0.000000026	$174.37K ₿1.97	$106.44K ₿1.2	$0 ₿0
—	Go Game Token GGT	$0.001392 ₿0.000000015	-4.58	$0 ₿0	$0.00148 ₿0.000000016	$0.001372 ₿0.000000015	$325.24 ₿0	$412.33 ₿0	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.2327 ₿0.0000026	-4.86	$0 ₿0	$0.2579 ₿0.0000028	$0.2246 ₿0.0000025	$3.89K ₿0.04	$2.31M ₿26.27	$0 ₿0
—	Fantom FTM	$0.08622 ₿0.00000097	3.47	$0 ₿0	$0.08669 ₿0.00000098	$0.07499 ₿0.00000084	$4.22K ₿0.05	$274.1M ₿3.09K	$0 ₿0
—	Clay CLAY	$0.0001059 ₿0.0000000012	-1.48	$0 ₿0	$0.0001078 ₿0.0000000012	$0.0001064 ₿0.0000000012	$24.86 ₿0	$106.6K ₿1.21	$0 ₿0
—	Anima ANIMA	$0.001044 ₿0.000000011	-8.08	$0 ₿0	$0.001136 ₿0.000000012	$0.001046 ₿0.000000011	$1.01 ₿0	$136.02K ₿1.54	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02038 ₿0.00000023	0.47	$0 ₿0	$0.02039 ₿0.00000023	$0.02029 ₿0.00000022	$3.47 ₿0	$0	$0 ₿0
—	EOS EOS	$0.1079 ₿0.0000012	-4.03	$0 ₿0	$0.115 ₿0.0000012	$0.1097 ₿0.0000012	$141.29K ₿1.45	$230.42M ₿2.64K	$0 ₿0
—	Earth 2 Essence ESS	$0.02131 ₿0.00000024	-1.22	$0 ₿0	$0.02197 ₿0.00000024	$0.0213 ₿0.00000024	$2.28K ₿0.03	$8.87M ₿100.94	$0 ₿0
—	MGold MGT	$0.001074 ₿0.000000012	-11.02	$0 ₿0	$0.001219 ₿0.000000013	$0.001075 ₿0.000000012	$268.65 ₿0	$540.92K ₿6.18	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0005696 ₿0.0000000066	-3.61	$0 ₿0	$0.0005932 ₿0.0000000066	$0.0005709 ₿0.0000000065	$816.57K ₿7.56	$242.84T ₿2.77B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007304 ₿0.0000000000083	-2.02	$0 ₿0	$0.0000007488 ₿0.0000000000083	$0.0000007339 ₿0.0000000000083	$9.52 ₿0	$73.48K ₿0.84	$0 ₿0
—	Solana Deads DEADS	$0.0003406 ₿0.0000000039	-3.32	$0 ₿0	$0.0003565 ₿0.0000000040	$0.0003424 ₿0.0000000038	$285.55 ₿0	$34.74K ₿0.39	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.07123 ₿0.00000080	-19.38	$0 ₿0	$0.09924 ₿0.0000011	$0.07123 ₿0.00000080	$691.25K ₿7.97	$445.35M ₿5.03K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}