Страница результатов 4 для Топ Gaming Utility Token монеты по рыночной капитализации

Узнайте метрики токенов категории Gaming Utility Token

Gaming Utility Token (406)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5107	Apeiron APRS	$0.001789 ₿0.000000020	-28.72	$357.32K ₿4.08	$0.002881 ₿0.000000032	$0.001828 ₿0.000000020	$9.96K ₿0.11	$1.81M ₿20.65	$357.32K ₿4.08
5179	Unite UNITE	$0.0001121 ₿0.0000000012	0.36	$338.92K ₿3.83	$0.0001136 ₿0.0000000012	$0.000111 ₿0.0000000012	$206.85K ₿2.34	$3.36M ₿37.96	$338.92K ₿3.83
5454	DICE $DICE	$0.0009911 ₿0.000000011	-2.92	$281.14K ₿3.18	$0.001051 ₿0.000000011	$0.0009861 ₿0.000000011	$2.36K ₿0.03	$295.3K ₿3.33	$281.14K ₿3.18
5473	KOBAN KOBAN	$0.0001593 ₿0.0000000017	-10.94	$276.69K ₿3.12	$0.0001903 ₿0.0000000021	$0.0001449 ₿0.0000000016	$14.16K ₿0.16	$395.38K ₿4.46	$276.69K ₿3.12
5608	STEPN Green Satoshi Token on BSC GST-BSC	$0.001191 ₿0.000000012	7.83	$260.42K ₿2.74	$0.001272 ₿0.000000014	$0.001093 ₿0.000000012	$12.02K ₿0.13	$260.42K ₿2.74	$260.42K ₿2.74
5904	Bario Entertainment System $BAES	$0.000002049 ₿0.000000000023	-0.78	$205.28K ₿2.32	$0.00000207 ₿0.000000000023	$0.000002009 ₿0.000000000022	$246.66 ₿0	$205.28K ₿2.32	$205.28K ₿2.32
5923	SENATE SENATE	$0.00138 ₿0.000000015	4.51	$202.95K ₿2.29	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$335.67 ₿0	$225.47K ₿2.55	$202.95K ₿2.29
5952	Outlanders LAND	$0.0001723 ₿0.0000000019	-3.77	$200.25K ₿2.26	$0.0001888 ₿0.0000000021	$0.0001722 ₿0.0000000019	$41.38K ₿0.47	$344.76K ₿3.89	$200.25K ₿2.26
6030	Lucha LUCHA	$0.01553 ₿0.00000017	-0.21	$192.28K ₿2.17	$0.01558 ₿0.00000017	$0.01538 ₿0.00000017	$62.39 ₿0	$192.28K ₿2.17	$192.28K ₿2.17
6315	Paradise Tycoon MOANI	$0.0002544 ₿0.0000000028	-1.12	$160.27K ₿1.81	$0.0002574 ₿0.0000000028	$0.0002526 ₿0.0000000028	$206.63 ₿0	$1.53M ₿17.26	$160.27K ₿1.81
6325	Wild Forest Token WF	$0.003896 ₿0.000000044	-5.69	$158.84K ₿1.8	$0.004156 ₿0.000000046	$0.003853 ₿0.000000043	$428.57 ₿0	$3.84M ₿43.39	$158.84K ₿1.8
6443	CryptoFarmers FARM	$0.004956 ₿0.000000055	0	$147.46K ₿1.65	$0	$0	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6467	Versus-X VSX	$0.003544 ₿0.000000040	5.65	$146.01K ₿1.65	$0.003633 ₿0.000000041	$0.003353 ₿0.000000037	$13.3K ₿0.15	$354.42K ₿4	$146.01K ₿1.65
6518	Meme Alliance MMA	$0.001656 ₿0.000000018	-2.40	$141.81K ₿1.6	$0.001702 ₿0.000000019	$0.001607 ₿0.000000018	$307.56 ₿0	$165.98K ₿1.87	$141.81K ₿1.6
6566	Bag BAG	$0.00002313 ₿0.00000000026	-7.36	$137.4K ₿1.55	$0.00002502 ₿0.00000000028	$0.00002303 ₿0.00000000026	$1.55K ₿0.02	$137.4K ₿1.55	$137.4K ₿1.55
6661	WorldShards SHARDS	$0.0001297 ₿0.0000000014	14.88	$129.88K ₿1.47	$0.0001465 ₿0.0000000016	$0.0001055 ₿0.0000000011	$405.02K ₿4.58	$649.38K ₿7.35	$129.88K ₿1.47
6843	BORNE BORNE	$0.004475 ₿0.000000050	-0.84	$116.89K ₿1.32	$0.004565 ₿0.000000051	$0.004477 ₿0.000000050	$815.95 ₿0.01	$772.29K ₿8.72	$116.89K ₿1.32
6961	YULI YULI	$0.00001433 ₿0.00000000015	5.82	$108.39K ₿1.18	$0.00001429 ₿0.00000000016	$0.00001249 ₿0.00000000013	$4.49K ₿0.05	$108.39K ₿1.18	$108.39K ₿1.18
7152	KURO KURO	$0.00009639 ₿0.0000000010	30.38	$96.38K ₿1.09	$0.0001045 ₿0.0000000011	$0.00007389 ₿0.00000000082	$2.25K ₿0.03	$96.38K ₿1.09	$96.38K ₿1.09
7298	Arrland RUM RUM	$0.00007985 ₿0.00000000090	-1.79	$88.15K ₿1	$0.00008192 ₿0.00000000091	$0.00007962 ₿0.00000000089	$11.56 ₿0	$133.9K ₿1.51	$88.15K ₿1
7789	Bonkers Meme Token BNKRS	$0.0001187 ₿0.0000000012	0	$67.24K ₿0.72	$0	$0	$196.54 ₿0	$67.24K ₿0.72	$67.24K ₿0.72
7913	Super Useless Token SUT	$0.001844 ₿0.000000020	-2.79	$62.92K ₿0.71	$0.001935 ₿0.000000021	$0.001693 ₿0.000000019	$848.92 ₿0.01	$121.71K ₿1.37	$62.92K ₿0.71
7920	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
7948	Striker League MBS	$0.00009893 ₿0.0000000011	0.40	$61.88K ₿0.7	$0.0001019 ₿0.0000000011	$0.00009369 ₿0.0000000010	$6.51K ₿0.07	$98.94K ₿1.12	$61.88K ₿0.7
7971	SpaceCatch CATCH	$0.001135 ₿0.000000012	9.30	$61.18K ₿0.72	$0.001202 ₿0.000000013	$0.001012 ₿0.000000011	$13.46K ₿0.15	$113.59K ₿1.33	$61.18K ₿0.72
8136	LandRocker LRT	$0.00002411 ₿0.00000000027	3.55	$56.25K ₿0.64	$0.0000246 ₿0.00000000027	$0.00002284 ₿0.00000000025	$100.69 ₿0	$241.19K ₿2.72	$56.25K ₿0.64
8404	Brokecoin BROKE	$0.0000005452 ₿0.0000000000061	-3.45	$48.61K ₿0.55	$0.0000005721 ₿0.0000000000064	$0.0000005423 ₿0.0000000000061	$13.47 ₿0	$48.61K ₿0.55	$48.61K ₿0.55
8442	TriviAgent by Virtuals TRIVI	$0.00009322 ₿0.0000000010	-2.19	$47.31K ₿0.53	$0.00009676 ₿0.0000000010	$0.00009278 ₿0.0000000010	$2.59 ₿0	$93.27K ₿1.05	$47.31K ₿0.53
8656	MetaFighter MF	$0.0000394 ₿0.00000000043	0	$41.63K ₿0.46	$0	$0	$5.08 ₿0	$59.11K ₿0.66	$41.63K ₿0.46
8657	SPICE SPICE	$0.00000247 ₿0.000000000027	0.67	$41.5K ₿0.47	$0.00000287 ₿0.000000000032	$0.00000193 ₿0.000000000021	$11.7K ₿0.13	$171.23K ₿1.94	$41.5K ₿0.47
8726	Crypto Royale ROY	$0.0003285 ₿0.0000000037	-0.93	$39.68K ₿0.45	$0.0003337 ₿0.0000000037	$0.0003232 ₿0.0000000036	$22.17 ₿0	$55.85K ₿0.63	$39.68K ₿0.45
8757	Perion PERC	$0.0009641 ₿0.000000010	0	$38.94K ₿0.43	$0	$0	$3.65 ₿0	$96.42K ₿1.07	$38.94K ₿0.43
8956	Shockwaves NEUROS	$0.0009563 ₿0.000000010	-1.73	$34.45K ₿0.39	$0.0009731 ₿0.000000010	$0.0009559 ₿0.000000010	$10.59 ₿0	$95.64K ₿1.08	$34.45K ₿0.39
9062	Official Crypto Nostra OCN	$0.00001605 ₿0.00000000018	-0.18	$32.11K ₿0.36	$0.00001609 ₿0.00000000018	$0.00001582 ₿0.00000000017	$25.98 ₿0	$32.11K ₿0.36	$32.11K ₿0.36
9109	Drawcast DRAW	$0.0000003153 ₿0.0000000000035	-7.59	$31.55K ₿0.36	$0.0000003412 ₿0.0000000000038	$0.0000003147 ₿0.0000000000035	$40.31 ₿0	$31.55K ₿0.36	$31.55K ₿0.36
9141	Duelmasters DM	$0.00004449 ₿0.00000000049	0	$31.13K ₿0.35	$0	$0	$60.57 ₿0	$44.48K ₿0.5	$31.13K ₿0.35
9211	NBM Lumite NBMLUM	$0.00003384 ₿0.00000000038	0.49	$30.03K ₿0.34	$0.00003406 ₿0.00000000038	$0.00003355 ₿0.00000000037	$10.43 ₿0	$33.84K ₿0.38	$30.03K ₿0.34
9447	PairPunk PAIR	$0.00002672 ₿0.00000000030	-18.87	$26.71K ₿0.3	$0.0000332 ₿0.00000000037	$0.00002608 ₿0.00000000029	$1.68K ₿0.02	$26.71K ₿0.3	$26.71K ₿0.3
9878	myEva MYEVA	$0.002305 ₿0.000000026	-0.11	$21.06K ₿0.24	$0.002338 ₿0.000000026	$0.002276 ₿0.000000025	$69.04 ₿0	$48.51K ₿0.55	$21.06K ₿0.24
10042	Huch HUCH	$0.00001928 ₿0.00000000021	-6.92	$19.29K ₿0.22	$0.00002398 ₿0.00000000026	$0.00001917 ₿0.00000000021	$11.21K ₿0.13	$19.29K ₿0.22	$19.29K ₿0.22
10226	Fury Felines FURY	$0.00001771 ₿0.00000000019	0	$17.72K ₿0.2	$0.00001771 ₿0.00000000019	$0.00001771 ₿0.00000000019	$6.68 ₿0	$159.49K ₿1.78	$17.72K ₿0.2
10228	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10612	TOPIA TOPIA	$0.0000095 ₿0.00000000010	-0.24	$14.78K ₿0.17	$0.00000952 ₿0.00000000010	$0.00000948 ₿0.00000000010	$1.6 ₿0	$47.48K ₿0.53	$14.78K ₿0.17
11055	Unio Coin UNIO	$0.00001976 ₿0.00000000022	0	$11.8K ₿0.13	$0	$0	$1.37 ₿0	$79.08K ₿0.88	$11.8K ₿0.13
11746	Kenji KENJI	$0.0000008091 ₿0.0000000000091	-1.21	$8.38K ₿0.1	$0.0000008593 ₿0.0000000000097	$0.0000007787 ₿0.0000000000087	$26.71K ₿0.3	$8.38K ₿0.1	$8.38K ₿0.1
11998	TridentDAO PSI	$0.003568 ₿0.000000040	-0.20	$7.49K ₿0.08	$0.003576 ₿0.000000040	$0.003568 ₿0.000000039	$12.41K ₿0.14	$33.69K ₿0.38	$7.49K ₿0.08
12398	TryTON TRT	$0.00006019 ₿0.00000000067	-0.26	$6.02K ₿0.07	$0.00006043 ₿0.00000000067	$0.00006019 ₿0.00000000067	$5.31 ₿0	$6.02K ₿0.07	$6.02K ₿0.07
12527	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	0	$5.56K ₿0.06	$0	$0	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12623	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12687	Mars Battle SHOOT	$0.00004042 ₿0.00000000045	-2.26	$4.89K ₿0.06	$0.00004352 ₿0.00000000048	$0.00004038 ₿0.00000000045	$287.25 ₿0	$40.42K ₿0.46	$4.89K ₿0.06
12688	Mox Studio MOX	$0.0001199 ₿0.0000000013	-13.28	$4.89K ₿0.06	$0.0001398 ₿0.0000000015	$0.0001195 ₿0.0000000013	$10.79 ₿0	$12K ₿0.14	$4.89K ₿0.06
12751	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12920	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13331	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.5192 ₿0.0000058	-1.14	$0 ₿0	$0.5328 ₿0.0000059	$0.5151 ₿0.0000057	$2.4M ₿26.88	$518.88M ₿5.86K	$0 ₿0
—	Maker MKR	$1,572.46 ₿0.017	0.68	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$77.02K ₿0.87	$153.49M ₿1.73K	$0 ₿0
—	Medieval Empires MEE	$0.001274 ₿0.000000014	-10.36	$0 ₿0	$0.001533 ₿0.000000017	$0.001269 ₿0.000000014	$194.31K ₿2.22	$3.37M ₿38.23	$0 ₿0
—	Centrifuge CFG	$0.1172 ₿0.0000013	-2.31	$0 ₿0	$0.1201 ₿0.0000013	$0.1171 ₿0.0000013	$30.14K ₿0.34	$67.64M ₿762.75	$0 ₿0
—	Burger Swap BURGER	$0.002484 ₿0.000000028	-0.01*	$0 ₿0	$0.002498 ₿0.000000028	$0.002399 ₿0.000000026	$174.84K ₿1.97	$106.94K ₿1.21	$0 ₿0
—	Go Game Token GGT	$0.001401 ₿0.000000015	-3.28	$0 ₿0	$0.001508 ₿0.000000016	$0.001401 ₿0.000000015	$228.1 ₿0	$420.55 ₿0	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.2314 ₿0.0000026	-6.27	$0 ₿0	$0.2579 ₿0.0000028	$0.2246 ₿0.0000025	$3.96K ₿0.04	$2.31M ₿26.14	$0 ₿0
—	Fantom FTM	$0.08668 ₿0.00000097	5.01	$0 ₿0	$0.08669 ₿0.00000098	$0.07499 ₿0.00000084	$4.53K ₿0.05	$275.22M ₿3.11K	$0 ₿0
—	Clay CLAY	$0.0001075 ₿0.0000000012	0	$0 ₿0	$0	$0	$25.24 ₿0	$109.74K ₿1.22	$0 ₿0
—	Anima ANIMA	$0.001123 ₿0.000000012	-2.15	$0 ₿0	$0.001147 ₿0.000000012	$0.001119 ₿0.000000012	$1.93 ₿0	$146.01K ₿1.64	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02029 ₿0.00000022	-0.01*	$0 ₿0	$0.02029 ₿0.00000022	$0.02029 ₿0.00000022	$0.01 ₿0	$0	$0 ₿0
—	EOS EOS	$0.1113 ₿0.0000012	-0.93	$0 ₿0	$0.115 ₿0.0000012	$0.1102 ₿0.0000012	$112.2K ₿1.27	$233.77M ₿2.64K	$0 ₿0
—	Earth 2 Essence ESS	$0.0219 ₿0.00000024	1.17	$0 ₿0	$0.02197 ₿0.00000024	$0.02142 ₿0.00000024	$1.53K ₿0.02	$9.07M ₿102.69	$0 ₿0
—	MGold MGT	$0.001134 ₿0.000000012	-9.18	$0 ₿0	$0.001255 ₿0.000000014	$0.001135 ₿0.000000012	$176.48 ₿0	$567.12K ₿6.48	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0005856 ₿0.0000000066	-2.26	$0 ₿0	$0.0006008 ₿0.0000000067	$0.000583 ₿0.0000000065	$719.76K ₿8.05	$245.99T ₿2.79B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007425 ₿0.0000000000083	-0.52	$0 ₿0	$0.0000007488 ₿0.0000000000083	$0.0000007411 ₿0.0000000000083	$12.12 ₿0	$74.25K ₿0.84	$0 ₿0
—	Solana Deads DEADS	$0.0003471 ₿0.0000000039	-1.73	$0 ₿0	$0.0003573 ₿0.0000000040	$0.0003438 ₿0.0000000038	$298.33 ₿0	$34.55K ₿0.39	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.07467 ₿0.00000085	-12.39	$0 ₿0	$0.09924 ₿0.0000011	$0.07359 ₿0.00000083	$841.44K ₿10.1	$465.05M ₿5.33K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}