Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.55T
Общая капитализация
$227.75B
Общий объем
BTC 57.59%   •   ETH 11.73%
Доминирование

Страница результатов 4 для Топ Gaming Utility Token монеты по рыночной капитализации

Узнайте метрики токенов категории Gaming Utility Token
Gaming Utility Token (397)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4627 Forgotten Playland  FP $0.0001483
₿0.00000071
5.80 $600.64K
₿391.31
$0.0001576
₿0.00000078
$0.0001398
₿0.00000071
$274.27
₿7.01
$1.17M
₿7.12K
$600.64K
₿391.31
Прогноз цены на Forgotten Playland(fp)
4682 Brokecoin  BROKE $0.000006469
2.71 $579.92K
$0.00000661
$0.000006039
$172.02K
$579.87K
$579.92K
Прогноз цены на Brokecoin(broke)
4744 YULI  YULI $0.00006894
-1.90 $551.56K
$0.00007035
$0.00006318
$10.81K
$551.56K
$551.56K
Прогноз цены на YULI(yuli)
4804 Huch  HUCH $0.0005234
2.91 $523.14K
$0.0005406
$0.000477
$102.48K
$523.14K
$523.14K
Прогноз цены на Huch(huch)
5025 PlayZap  PZP $0.005441
₿0.0000043
2.24 $451.11K
₿172.93
$0.005553
₿0.0000045
$0.005251
₿0.0000042
$223.45K
₿13.46
$817.27K
₿657.1
$451.11K
₿172.93
Прогноз цены на PlayZap(pzp)
5026 STEPN Green Satoshi Token on BSC  GST-BSC $0.002126
₿0.00000025
-5.84 $450.84K
₿46.39
$0.002302
₿0.00000028
$0.002115
₿0.00000024
$10.34K
₿0.33
$450.84K
₿46.39
$450.84K
₿46.39
Прогноз цены на STEPN Green Satoshi Token on BSC(gst-bsc)
5161 KURO  KURO $0.0004067
-43.67 $406.77K
$0.0007728
$0.0004054
$24.26K
$406.77K
$406.77K
Прогноз цены на KURO(kuro)
5418 Bag  BAG $0.00005709
₿0.000000049
8.28 $338.39K
₿120.38
$0.00005745
₿0.000000049
$0.00005272
₿0.000000048
$15.51K
₿1.54
$338.39K
₿120.38
$338.39K
₿120.38
Прогноз цены на Bag(bag)
5699 SENATE  SENATE $0.002011
₿0.0000016
-0.93 $276.65K
₿185.68
$0.002056
₿0.0000017
$0.001912
₿0.0000016
$201.58
₿1.2
$328.46K
₿324.36
$276.65K
₿185.68
Прогноз цены на SENATE(senate)
5751 BORNE  BORNE $0.01028
11.11 $268.46K
$0.0103
$0.009162
$5.17K
$1.77M
$268.46K
Прогноз цены на BORNE(borne)
5815 Stoopid Cats  STOCAT $0.000351
0 $256.02K
$0
$0
$62.06
$522.71K
$256.02K
Прогноз цены на Stoopid Cats(stocat)
5854 Lucha  LUCHA $0.02012
₿0.00000030
1.91 $248.79K
₿3.75
$0.02038
₿0.00000031
$0.01884
₿0.00000030
$1.81K
₿0.01
$248.79K
₿3.75
$248.79K
₿3.75
Прогноз цены на Lucha(lucha)
5867 Versus-X  VSX $0.005988
₿0.0000035
-1.40 $245.93K
₿0
$0.006073
₿0.0000035
$0.00583
₿0.0000033
$9.25K
₿1.79
$596.98K
$245.93K
₿0
Прогноз цены на Versus-X(vsx)
6136 SPICE  SPICE $0.00001228
19.55 $206.3K
$0.00001291
$0.00001021
$31.96K
$851.18K
$206.3K
Прогноз цены на SPICE(spice)
6142 Midnight  NIGHT $0.0003274
-2.39 $203.75K
$0.0003355
$0.000327
$9.01K
$982.3K
$203.75K
Прогноз цены на Midnight(night)
6143 TriviAgent by Virtuals  TRIVI $0.0004056
10.48 $205.56K
$0.0004518
$0.0003514
$211.78
$405.28K
$205.56K
Прогноз цены на TriviAgent by Virtuals(trivi)
6190 CryptoFarmers  FARM $0.006719
9.75 $199.92K
$0.007002
$0.005953
$401.36
$335.97K
$199.92K
Прогноз цены на CryptoFarmers(farm)
6260 SpaceCatch  CATCH $0.003581
₿0.000029
0.62 $192.13K
₿0
$0.003686
₿0.000030
$0.003501
₿0.000028
$39.39K
₿9.36
$358.18K
₿2.92K
$192.13K
₿0
Прогноз цены на SpaceCatch(catch)
6389 Drawcast  DRAW $0.000001769
2.70 $176.39K
$0.00000181
$0.00000165
$205.57
$176.39K
$176.39K
Прогноз цены на Drawcast(draw)
6467 Ripples  RPLS $0.001972
0 $167.63K
$0
$0
$1.3
$197.21K
$167.63K
Прогноз цены на Ripples(rpls)
6508 Meme Alliance  MMA $0.001911
₿0.00000021
2.77 $163.35K
₿15.22
$0.001958
₿0.00000024
$0.001805
₿0.00000014
$662.41
₿4.63
$191.19K
₿21.88
$163.35K
₿15.22
Прогноз цены на Meme Alliance(mma)
6666 Super Useless Token  SUT $0.004369
2.34 $149.07K
$0.004603
$0.004268
$5.87
$288.36K
$149.07K
Прогноз цены на Super Useless Token(sut)
6670 Perion  PERC $0.003688
₿0.0000057
0.67 $148.95K
₿165.24
$0.003718
₿0.0000066
$0.003663
₿0.0000057
$614.67
₿5.05
$368.8K
₿578.44
$148.95K
₿165.24
Прогноз цены на Perion(perc)
6788 GAX Liquidity Token Reward  GLTR $0.0000001546
₿0.000000000085
-0.09 $138.35K
₿8.86
$0.0000001553
₿0.000000000093
$0.0000001546
₿0.000000000084
$2.06
₿0
$154.64K
₿85.58
$138.35K
₿8.86
Прогноз цены на GAX Liquidity Token Reward(gltr)
6814 LandRocker  LRT $0.00005823
13.41 $135.8K
$0.00005941
$0.00005118
$682.79
$582.28K
$135.8K
Прогноз цены на LandRocker(lrt)
6835 Arrland RUM  RUM $0.0001215
6.21 $134.14K
$0.000127
$0.0001111
$342.63
$203.76K
$134.14K
Прогноз цены на Arrland RUM(rum)
7097 DICE  $DICE $0.0004037
11.12 $113.97K
$0.0004204
$0.0003556
$3.44K
$119.71K
$113.97K
Прогноз цены на DICE($dice)
7923 Bonkers Meme Token  BNKRS $0.0001199
71.42 $67.92K
$0.0001199
$0.00005716
$16.62
$67.92K
$67.92K
Прогноз цены на Bonkers Meme Token(bnkrs)
7942 MetaFighter  MF $0.0000635
₿0.000000024
2.10 $67.09K
₿19.36
$0.00006446
₿0.
$0.00006009
₿0.
$83.45
₿0
$95.27K
₿36.28
$67.09K
₿19.36
Прогноз цены на MetaFighter(mf)
8076 Crypto Royale  ROY $0.0005109
₿0.000000066
2.59 $61.71K
₿7.85
$0.006586
₿0.000000072
$0.0004776
₿0.000000063
$117.4
₿0.04
$86.86K
₿11.31
$61.71K
₿7.85
Прогноз цены на Crypto Royale(roy)
8287 Duelmasters  DM $0.00007742
13.79 $54.16K
$0.0000803
$0.00006509
$2.57K
$77.39K
$54.16K
Прогноз цены на Duelmasters(dm)
8705 Shockwaves  NEUROS $0.001151
₿0.0000010
1.64 $41.5K
₿34.18
$0.001174
₿0.0000011
$0.001085
₿0.00000099
$59.08
₿1.31
$115.19K
₿103.47
$41.5K
₿34.18
Прогноз цены на Shockwaves(neuros)
8766 Official Crypto Nostra  OCN $0.00002014
-14.27 $40.31K
$0.00002351
$0.00002014
$3.41K
$40.31K
$40.31K
Прогноз цены на Official Crypto Nostra(ocn)
8807 NBM Lumite  NBMLUM $0.0000458
2.02 $39.51K
$0.00004687
$0.00004336
$3.44
$45.81K
$39.51K
Прогноз цены на NBM Lumite(nbmlum)
9041 Rebel Bots  RBLS $0.0001217
₿0.00000064
0.51 $34.71K
₿184.24
$0.06778
₿0.00000066
$0.06349
₿0.00000061
$1.06
₿0.99
$34.71K
₿184.24
$34.71K
₿184.24
Прогноз цены на Rebel Bots(rbls)
9171 Fourth Star  FSTR $0.003198
6.66 $32.47K
$0.007696
$0.002998
$476.88
$319.81K
$32.47K
Прогноз цены на Fourth Star(fstr)
9186 TOPIA  TOPIA $0.00001944
₿0.0000010
5.73 $32.12K
₿909.09
$0.00001959
₿0.0000011
$0.00001756
₿0.0000010
$842.1
₿5.14
$97.2K
₿5.16K
$32.12K
₿909.09
Прогноз цены на TOPIA(topia)
9958 myEva  MYEVA $0.002311
2.04 $20.89K
$0.002345
$0.002145
$109.1
$48.53K
$20.89K
Прогноз цены на myEva(myeva)
9984 Fury Felines  FURY $0.00002065
1.92 $20.66K
$0.0000211
$0.00001963
$4.6
$185.91K
$20.66K
Прогноз цены на Fury Felines(fury)
10315 Unio Coin  UNIO $0.00002909
18.41 $17.36K
$0.00002909
$0.0000244
$3.95
$116.35K
$17.36K
Прогноз цены на Unio Coin(unio)
10604 GuessIT  GUESS $0.00001499
0 $14.99K
$0
$0
$5.45
$14.99K
$14.99K
Прогноз цены на GuessIT(guess)
11051 Mox Studio  MOX $0.000307
1.31 $12.01K
$0.000311
$0.0002964
$21.31
$30.73K
$12.01K
Прогноз цены на Mox Studio(mox)
11109 Kenji  KENJI $0.000001239
-12.01 $12.37K
$0.000001419
$0.000001159
$22.7K
$12.37K
$12.37K
Прогноз цены на Kenji(kenji)
11353 Gambly.io  GMBLY $0.00001026
0 $10.27K
$0
₿0.
$0
₿0.
$516.58
₿0
$10.27K
$10.27K
Прогноз цены на Gambly.io(gmbly)
11840 King of Legends  KOL $0.00002699
₿0.00000083
8.00 $7.88K
₿221.02
$0.00002699
₿0.00000086
$0.00002496
₿0.00000064
$692.69
₿43.61
$9.39K
₿561.89
$7.88K
₿221.02
Прогноз цены на King of Legends(kol)
11914 Decentralized Gaming Network  DGN $0.0000759
0.66 $7.59K
$0.00007626
$0.00007517
$64.61
$7.59K
$7.59K
Прогноз цены на Decentralized Gaming Network(dgn)
11966 TridentDAO  PSI $0.003494
₿0.00000015
-9.67 $7.29K
₿0.33
$0.00388
₿0.00000015
$0.003418
₿0.00000015
$10.06K
₿0.87
$32.8K
₿1.48
$7.29K
₿0.33
Прогноз цены на TridentDAO(psi)
12386 Nemesis Downfall  ND $0.0000003121
₿0.0000000033
0 $5.33K
₿33.65
$0
₿0.
$0
₿0.
$4.24
₿0
$6.03K
₿66.59
$5.33K
₿33.65
Прогноз цены на Nemesis Downfall(nd)
12712 PumpFarm  PILLS $0.000003149
0 $3.15K
$0
$0
$12.15
$3.15K
$3.15K
Прогноз цены на PumpFarm(pills)
12795 Tubbi  TUBBI $0.0000002006
0 $2.01K
$0
$0
$2.18
$2.01K
$2.01K
Прогноз цены на Tubbi(tubbi)
12835 Mars Battle  SHOOT $0.000009759
3.33 $1.18K
$0.00000985
$0.00000881
$33.72
$9.76K
$1.18K
Прогноз цены на Mars Battle(shoot)
— STEPN Green Satoshi Token on ETH  GST-ETH $0.00474
₿0.00000059
0 $399.77K
₿36.68
$0
₿0.
$0
₿0.
$9.91
₿0
$399.77K
₿17.76
$399.77K
₿36.68
Прогноз цены на STEPN Green Satoshi Token on ETH(gst-eth)
— Cheelee  CHEEL $0.6498
₿0.00025
1.56 $0
₿14.4K
$0.6563
₿0.
$0.6268
₿0.
$1.9M
₿0
$649.51M
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
— Maker  MKR $1,280.34
₿0.049
7.26 $0
₿45.73K
$1,328.6
₿0.
$1,178.77
₿0.
$637.17K
₿0
$197.64M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— GAMA Coin  GAMA $1.69
0 $0
$0
₿0.
$0
₿0.
$17.98K
₿0
$240.76M
$0
Прогноз цены на GAMA Coin(gama)
— Battle World  BWO $0.001117
₿0.000000097
0 $827.53K
₿67.39
$0
₿0.
$0
₿0.
$27.96K
₿0
$1.12M
₿97.65
$827.53K
₿67.39
Прогноз цены на Battle World(bwo)
— Medieval Empires  MEE $0.003172
₿0.00000033
18.40 $0
₿0
$0.003327
₿0.
$0.002665
₿0.
$195.54K
₿0
$8.48M
₿337.37
$0
₿0
Прогноз цены на Medieval Empires(mee)
— Centrifuge  CFG $0.1824
₿0.000012
10.94 $0
₿5.98K
$0.1979
₿0.000012
$0.1644
₿0.000011
$255.47K
₿16.97
$104.51M
₿6.64K
$0
₿5.98K
Прогноз цены на Centrifuge(cfg)
— TryTON  TRT $0.00004723
5.08 $0
$0.00004889
₿0.
$0.00004494
₿0.
$115.64
₿0
$4.73K
$0
Прогноз цены на TryTON(trt)
— Matic Network  MATIC $0.1771
₿0.000012
-4.19 $12.17B
₿118.78K
$1.37
₿0.000013
$1.3
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$12.17B
₿118.78K
Прогноз цены на Matic Network(matic)
— Burger Swap  BURGER $0.002813
₿0.000011
2.18 $0
₿379.64
$0.002867
₿0.
$0.002117
₿0.
$177.17K
₿0
$121.08K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— Go Game Token  GGT $0.002391
3.06 $0
$0.002545
₿0.
$0.002153
₿0.
$461.31
₿0
$717.35
$0
Прогноз цены на Go Game Token(ggt)
— Domenation Token  DOMEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Domenation Token(domen)
— MORION  MOR $0.3067
4.24 $0
$0.3583
₿0.
$0.2802
₿0.
$5.61K
₿0
$3.07M
$0
Прогноз цены на MORION(mor)
— Fantom  FTM $0.1568
₿0.000014
19.92 $0
₿40.72K
$0.1719
₿0.
$0.1253
₿0.
$134.35K
₿0
$498.08M
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Clay  CLAY $0.0003373
2.26 $0
$0.0003404
₿0.
$0.000314
₿0.
$22.44
₿0
$337.32K
$0
Прогноз цены на Clay(clay)
— Anima  ANIMA $0.003546
7.60 $0
$0.003658
₿0.
$0.003174
₿0.
$18.18
₿0
$460.22K
$0
Прогноз цены на Anima(anima)
— Genopets KI  KI $0.0002256
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$13.53K
₿1.83
$0
₿0
Прогноз цены на Genopets KI(ki)
— GPT Wars  GPTW $0.00006673
5.30 $0
$0.00007226
₿0.
$0.00005895
₿0.
$580.1
₿0
$66.73K
$0
Прогноз цены на GPT Wars(gptw)
— Venator Universe  VNT $0.3953
0.02 $0
$0.3954
₿0.
$0.3952
₿0.
$158.58
₿0
$0
$0
Прогноз цены на Venator Universe(vnt)
— Earth 2 Essence  ESS $0.02312
5.79 $0
$0.02355
₿0.
$0.02164
₿0.
$5.77K
₿0
$9.58M
$0
Прогноз цены на Earth 2 Essence(ess)
— MGold  MGT $0.001169
5.77 $0
$0.001202
₿0.
$0.001048
₿0.
$981.11
₿0
$584.93K
$0
Прогноз цены на MGold(mgt)
— Mummmy Labs Studio  MLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Mummmy Labs Studio(mls)
— Mummy Labs Studio  MLS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mummy Labs Studio(mls)
— Arrland ARRC  ARRC $1.79
0 $13.03K
$0
₿0.
$0
₿0.
$17.39
₿0
$21.09K
$13.03K
Прогноз цены на Arrland ARRC(arrc)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— 1MBABYDOGE  1MBABYDOGE $0.0008967
8.25 $0
$0.0009232
₿0.
$0.0007842
₿0.
$5.22M
₿0
$374.79T
$0
Прогноз цены на 1MBABYDOGE(1mbabydoge)
— Triumph  TRI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Triumph(tri)
— SpaceCatch  CATCH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SpaceCatch(catch)
— Cryptoforce  COF $0.000000839
₿0.00000000018
0.51 $0
₿0
$0.0000008475
₿0.
$0.0000008336
₿0.
$6.16
₿0
$84.03K
₿18.36
$0
₿0
Прогноз цены на Cryptoforce(cof)
— Checkmate  CHECK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Checkmate(check)
— Solana Deads  DEADS $0.0005813
2.11 $0
$0.0005921
$0.0005397
$47.59
$57.8K
$0
Прогноз цены на Solana Deads(deads)
— BOSS FIGHTERS Token  BFTOKEN $0.0001193
9.67 $0
$0.0001224
₿0.
$0.0001064
₿0.
$5.39K
₿0
$118.45K
$0
Прогноз цены на BOSS FIGHTERS Token(bftoken)
— Coke Pets  EKOC $0.00000812
0 $0
$0
₿0.
$0
₿0.
$1.42
₿0
$8.12K
$0
Прогноз цены на Coke Pets(ekoc)
— DERP  DERP $0.00000003117
0 $0
$0.00000003117
$0.00000003117
$0
$1.25
$0
Прогноз цены на DERP(derp)
— Metahorse Unity  MUNITY $0.000621
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$20.53K
₿0
$310.53K
₿651.29
$0
₿0
Прогноз цены на Metahorse Unity(munity)
— Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
₿0.
$0
₿0.
$29.44
₿0
$26.68K
$16.17K
Прогноз цены на Haven's Compass(cmps)
— Sypher  SYPHER $0.05424
0 $54.25K
$0
₿0.
$0
₿0.
$741.89
₿0
$54.25K
$54.25K
Прогноз цены на Sypher(sypher)
— Land Of Heroes  LOH $0.003121
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$31.21M
₿297.36
$0
₿0
Прогноз цены на Land Of Heroes(loh)
— Rebel Bots Oil  XOIL $0.005114
₿0.000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$9.49
₿0
$0
$0
₿0
Прогноз цены на Rebel Bots Oil(xoil)
— Blast Royale  NOOB $0.00005699
0 $0
$0
₿0.
$0
₿0.
$4.43
₿0
$29.18K
$0
Прогноз цены на Blast Royale(noob)
— Eldarune  ELDA $0.000396
₿0.00000027
0 $102.96K
₿36.47
$0
₿0.
$0
₿0.
$33.6
₿0
$233.87K
₿158.98
$102.96K
₿36.47
Прогноз цены на Eldarune(elda)
— Chain Colosseum Phoenix  CCP $0.02036
0 $106.64K
$0
₿0.
$0
₿0.
$5.5
₿0
$106.64K
$106.64K
Прогноз цены на Chain Colosseum Phoenix(ccp)
— Klaytn  KLAY $0.1001
₿0.0000034
8.28 $0
₿12.52K
$0.102
₿0.
$0.08841
₿0.
$348.44K
₿0
$616.46M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
Прогноз цены на OKT Chain(okt)
— Swords & Dungeons GOLD  GOLD $0.01542
0 $0
$0
₿0.
$0
₿0.
$1.89
₿0
$3.54M
$0
Прогноз цены на Swords & Dungeons GOLD(gold)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀