Страница результатов 4 для Топ Gaming Utility Token монеты по рыночной капитализации

Узнайте метрики токенов категории Gaming Utility Token

Gaming Utility Token (417)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7490	Official Crypto Nostra OCN	$0.00001673 ₿0.00000000026	0.01*	$33.48K ₿0.53	$0.00001673 ₿0.00000000026	$0.00001673 ₿0.00000000026	$3.49 ₿0	$33.48K ₿0.53	$33.48K ₿0.53
7549	Super Useless Token SUT	$0.0009457 ₿0.000000015	0	$32.27K ₿0.52	$0	$0	$1.17 ₿0	$62.42K ₿1.01	$32.27K ₿0.52
7645	Striker League MBS	$0.00004877 ₿0.00000000078	0	$30.51K ₿0.49	$0	$0	$32.72 ₿0	$48.78K ₿0.79	$30.51K ₿0.49
7868	Outlanders LAND	$0.0000232 ₿0.00000000036	-0.24	$26.97K ₿0.43	$0.00002332 ₿0.00000000037	$0.00002313 ₿0.00000000036	$1.4 ₿0	$46.43K ₿0.74	$26.97K ₿0.43
8152	MetaFighter MF	$0.0000187 ₿0.00000000029	-0.16	$23.02K ₿0.36	$0.00001883 ₿0.00000000029	$0.00001868 ₿0.00000000029	$30.63 ₿0	$23.39K ₿0.37	$23.02K ₿0.36
8253	Shockwaves NEUROS	$0.000605 ₿0.0000000096	0.45	$21.8K ₿0.35	$0.0006076 ₿0.0000000096	$0.0006011 ₿0.0000000095	$74.57 ₿0	$60.5K ₿0.96	$21.8K ₿0.35
8260	SpaceCatch CATCH	$0.0004007 ₿0.0000000063	0	$21.71K ₿0.34	$0	$0	$14.29 ₿0	$40.07K ₿0.63	$21.71K ₿0.34
8339	Planet IX (OLD) IXT	$0.000263 ₿0.0000000041	-6.98	$20.92K ₿0.33	$0.0002828 ₿0.0000000045	$0.0002638 ₿0.0000000041	$191.66 ₿0	$40.32K ₿0.64	$20.92K ₿0.33
8361	TridentDAO PSI	$0.009849 ₿0.00000015	2.05	$20.66K ₿0.33	$0.01012 ₿0.00000016	$0.009389 ₿0.00000014	$1.17K ₿0.02	$92.98K ₿1.47	$20.66K ₿0.33
8492	Crypto Royale ROY	$0.0001591 ₿0.0000000025	-0.95	$19.22K ₿0.3	$0.0001623 ₿0.0000000025	$0.0001577 ₿0.0000000025	$4.87 ₿0	$27.05K ₿0.43	$19.22K ₿0.3
8508	SENATE SENATE	$0.0001296 ₿0.0000000020	14.15	$19.06K ₿0.3	$0.0001313 ₿0.0000000020	$0.0001135 ₿0.0000000018	$433.12 ₿0.01	$21.17K ₿0.34	$19.06K ₿0.3
8510	Bonkers Meme Token BNKRS	$0.00003359 ₿0.00000000041	0	$19.02K ₿0.24	$0	$0	$9.03 ₿0	$19.02K ₿0.24	$19.02K ₿0.24
8540	LandRocker LRT	$0.000008039 ₿0.00000000012	0.01	$18.75K ₿0.29	$0.000008039 ₿0.00000000012	$0.000008039 ₿0.00000000012	$5.07 ₿0	$80.4K ₿1.26	$18.75K ₿0.29
8630	Perion PERC	$0.0004381 ₿0.0000000072	0	$17.76K ₿0.29	$0	$0	$49.05 ₿0	$43.81K ₿0.72	$17.76K ₿0.29
8633	TriviAgent by Virtuals TRIVI	$0.00003499 ₿0.00000000054	-0.43	$17.75K ₿0.28	$0.00003656 ₿0.00000000057	$0.0000339 ₿0.00000000053	$271.22 ₿0	$34.99K ₿0.54	$17.75K ₿0.28
8793	Capybara Simulator Playcoin CAPYSIM	$0.00002 ₿0.00000000031	79.00	$16.22K ₿0.26	$0.00002 ₿0.00000000031	$0.00001114 ₿0.00000000017	$1.55K ₿0.02	$17.36K ₿0.28	$16.22K ₿0.26
8821	FOGO Fishing FISH	$0.000003369 ₿0.000000000053	2.39	$15.93K ₿0.25	$0.00000349 ₿0.000000000055	$0.00000326 ₿0.000000000051	$149.52 ₿0	$15.93K ₿0.25	$15.93K ₿0.25
9003	NBM Lumite NBMLUM	$0.00001517 ₿0.00000000023	2.37	$14.41K ₿0.23	$0.00001535 ₿0.00000000024	$0.00001469 ₿0.00000000023	$57.29 ₿0	$15.17K ₿0.24	$14.41K ₿0.23
9407	SPICE SPICE	$0.0000006874 ₿0.0000000000093	0	$11.57K ₿0.16	$0	$0	$11.62 ₿0	$47.72K ₿0.65	$11.57K ₿0.16
9455	TryTON TRT	$0.0001125 ₿0.0000000017	0.21	$11.26K ₿0.18	$0.0001146 ₿0.0000000018	$0.000107 ₿0.0000000017	$4.5 ₿0	$11.26K ₿0.18	$11.26K ₿0.18
9516	Duelmasters DM	$0.00001546 ₿0.00000000019	0	$10.82K ₿0.13	$0	$0	$384.72 ₿0	$15.46K ₿0.19	$10.82K ₿0.13
10321	Huch HUCH	$0.000006939 ₿0.00000000010	-1.04	$6.94K ₿0.11	$0.00000704 ₿0.00000000011	$0.000006929 ₿0.00000000010	$5.68 ₿0	$6.94K ₿0.11	$6.94K ₿0.11
11006	WorldShards SHARDS	$0.00000476 ₿0.000000000075	-8.75	$4.76K ₿0.07	$0.000005249 ₿0.000000000083	$0.000004609 ₿0.000000000072	$18.9 ₿0	$23.78K ₿0.37	$4.76K ₿0.07
11022	PairPunk PAIR	$0.000004709 ₿0.000000000074	1.35	$4.71K ₿0.07	$0.000004809 ₿0.000000000075	$0.000004619 ₿0.000000000073	$1.8 ₿0	$4.71K ₿0.07	$4.71K ₿0.07
12275	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0.00001002 ₿0.00000000016	$0.00001002 ₿0.00000000015	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
12339	myEva MYEVA	$0.0001734 ₿0.0000000022	0	$1.58K ₿0.02	$0	$0	$14.93 ₿0	$3.64K ₿0.05	$1.58K ₿0.02
12411	Nemesis Downfall ND	$0.0000000564 ₿0.00000000000091	0	$963.49 ₿0.02	$0	$0	$2.37 ₿0	$1.09K ₿0.02	$963.49 ₿0.02
12440	Mars Battle SHOOT	$0.00000492 ₿0.000000000078	0	$596.06 ₿0.01	$0.00000492 ₿0.000000000078	$0.00000492 ₿0.000000000078	$167.28 ₿0	$4.92K ₿0.08	$596.06 ₿0.01
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	Cheelee CHEEL	$0.3759 ₿0.0000059	1.28	$0 ₿0	$0.3868 ₿0.0000061	$0.3684 ₿0.0000058	$1.03M ₿16.15	$376.17M ₿5.95K	$0 ₿0
—	Maker MKR	$1,325.63 ₿0.020	0.96	$0 ₿0	$1,351.15 ₿0.021	$1,311.23 ₿0.020	$102.23K ₿1.46	$119.72M ₿1.89K	$0 ₿0
—	Memesis World MEMS	$0.01133 ₿0.00000010	0	$5.89M ₿54.52	$0 ₿0.	$0 ₿0.	$57.58 ₿0	$11.33M ₿104.85	$5.89M ₿54.52
—	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0 ₿0.	$0 ₿0.	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
—	Medieval Empires MEE	$0.0001679 ₿0.0000000026	3.74	$0 ₿0	$0.0001688 ₿0.0000000026	$0.0001615 ₿0.0000000025	$115.49K ₿1.83	$474.38K ₿7.52	$0 ₿0
—	Centrifuge CFG	$0.2115 ₿0.0000033	7.22	$0 ₿0	$0.2175 ₿0.0000034	$0.1948 ₿0.0000031	$371.67K ₿5.89	$122.39M ₿1.95K	$0 ₿0
—	GABLE GABLE	$0.00003894	-20.28	$0	$0.00005411 ₿0.	$0.00003312 ₿0.	$17.05K ₿0	$38.54K	$0
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	SKOR AI SKORAI	$0.01647 ₿0.00000023	0	$8.98M ₿127.37	$0 ₿0.	$0 ₿0.	$34.82 ₿0	$16.47M ₿233.71	$8.98M ₿127.37
—	Burger Swap BURGER	$0.0005529 ₿0.0000000087	0.30	$0 ₿0	$0.0005595 ₿0.0000000088	$0.0005496 ₿0.0000000087	$4.19 ₿0	$23.8K ₿0.38	$0 ₿0
—	Go Game Token GGT	$0.0005498 ₿0.0000000087	4.87	$0 ₿0	$0.0005734 ₿0.0000000090	$0.0005165 ₿0.0000000082	$413.32 ₿0.01	$164.94 ₿0	$0 ₿0
—	Kujira KUJI	$0.0269 ₿0.00000037	-0.50	$30.63M ₿261.32	$0.02759 ₿0.	$0.02689 ₿0.	$2.51 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Drawcast DRAW	$0.0000002978 ₿0.0000000000033	0	$29.78K ₿0.34	$0 ₿0.	$0 ₿0.	$22.73 ₿0	$29.78K ₿0.34	$29.78K ₿0.34
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MORION MOR	$0.1536 ₿0.0000024	0.38	$0 ₿0	$0.1643 ₿0.0000026	$0.1448 ₿0.0000022	$4.44K ₿0.07	$1.54M ₿24.48	$0 ₿0
—	Fantom FTM	$0.04039 ₿0.00000056	20.16	$0 ₿0	$0.04045 ₿0.00000063	$0.03345 ₿0.00000052	$8.08 ₿0.01	$128.25M ₿1.81K	$0 ₿0
—	Clay CLAY	$0.00005314 ₿0.00000000083	1.82	$0 ₿0	$0.00005318 ₿0.00000000084	$0.00005148 ₿0.00000000082	$2.26 ₿0	$53.16K ₿0.84	$0 ₿0
—	Anima ANIMA	$0.0004633 ₿0.0000000073	0.59	$0 ₿0	$0.0004655 ₿0.0000000074	$0.0004508 ₿0.0000000071	$4.75 ₿0	$60.24K ₿0.95	$0 ₿0
—	CryptoFarmers FARM	$0.004625 ₿0.000000062	0	$137.62K ₿1.85	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$231.27K ₿3.11	$137.62K ₿1.85
—	EDOM EDOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Scout Protocol Token DEV	$0.02186 ₿0.00000025	0	$19.34M ₿221.52	$0 ₿0.	$0 ₿0.	$219.88 ₿0	$21.86M ₿250.43	$19.34M ₿221.52
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	Decentralized Gaming Network DGN	$0.00003431 ₿0.00000000049	0	$3.43K ₿0.05	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$3.43K ₿0.05	$3.43K ₿0.05
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Venator Universe VNT	$0.003099 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.87 ₿0	$0	$0 ₿0
—	EOS EOS	$0.06638 ₿0.0000010	1.44	$0 ₿0	$0.07526 ₿0.0000011	$0.06528 ₿0.0000010	$379.1K ₿6.06	$139.42M ₿2.24K	$0 ₿0
—	Earth 2 Essence ESS	$0.01127 ₿0.00000017	-0.11	$0 ₿0	$0.01163 ₿0.00000018	$0.01099 ₿0.00000017	$12.47K ₿0.2	$4.93M ₿78.32	$0 ₿0
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	MGold MGT	$0.0002107 ₿0.0000000033	1.82	$0 ₿0	$0.0002165 ₿0.0000000034	$0.0002035 ₿0.0000000032	$5.06 ₿0	$105.38K ₿1.66	$0 ₿0
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marinade staked SOL MSOL	$133.02 ₿0.0017	-5.59	$328.36M ₿4.31K	$141.81 ₿0.	$131.23 ₿0.	$3.87M ₿0	$328.36M ₿4.31K	$328.36M ₿4.31K
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Rocket Pool ETH RETH	$2,627.86 ₿0.034	-3.12	$942.36M ₿12.34K	$2,713.51 ₿0.	$2,449.65 ₿0.	$1.27M ₿0	$942.36M ₿12.34K	$942.36M ₿12.34K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0003313 ₿0.0000000052	-0.11	$0 ₿0	$0.0003396 ₿0.0000000053	$0.0003294 ₿0.0000000052	$653.47K ₿10.36	$67.13M ₿1.07K	$0 ₿0
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Mantle Staked Ether METH	$2,455.05 ₿0.032	-3.58	$650.25M ₿8.55K	$2,555.65 ₿0.	$2,294.64 ₿0.	$9.82M ₿0	$650.25M ₿8.55K	$650.25M ₿8.55K
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	Fasttoken FTN	$0.1598 ₿0.0000023	0	$69.35M ₿1.04K	$0 ₿0.	$0 ₿0.	$64.82K ₿0	$139.17M ₿2.09K	$69.35M ₿1.04K
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000003416 ₿0.0000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$225.22 ₿0	$34.17K ₿0.5	$0 ₿0
—	Solana Deads DEADS	$0.0002675 ₿0.0000000042	1.96	$0 ₿0	$0.0002736 ₿0.0000000043	$0.0002577 ₿0.0000000041	$28.72 ₿0	$26.76K ₿0.42	$0 ₿0
—	Unio Coin UNIO	$0.00001584 ₿0.00000000022	0.33	$9.46K ₿0.13	$0.00001607 ₿0.	$0.00001573 ₿0.	$1.25 ₿0	$63.41K ₿0.88	$9.46K ₿0.13
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Staked Ether STETH	$2,263.9 ₿0.029	-3.67	$21.68B ₿283.62K	$2,350.38 ₿0.	$2,118.74 ₿0.	$69.31M ₿0	$21.68B ₿283.63K	$21.68B ₿283.62K
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	YULI YULI	$0.000002839 ₿0.000000000036	0	$22.69K ₿0.29	$0 ₿0.	$0 ₿0.	$381.9 ₿0	$22.69K ₿0.29	$22.69K ₿0.29
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	Coinbase Wrapped Staked ETH CBETH	$2,540.11 ₿0.033	-3.66	$320.89M ₿4.21K	$2,636.6 ₿0.	$2,373.92 ₿0.	$42.52M ₿0	$948.33M ₿12.43K	$320.89M ₿4.21K
—	Kenji [OLD] KENJI	$0.000000486 ₿0.0000000000060	0	$4.85K ₿0.06	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$4.85K ₿0.06	$4.85K ₿0.06
—	Swell Ethereum SWETH	$2,517.87 ₿0.033	-3.65	$43.66M ₿574.3	$2,613.17 ₿0.	$2,360 ₿0.	$30.23K ₿0	$43.66M ₿574.3	$43.66M ₿574.3
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Stader ETHx ETHX	$2,448.89 ₿0.032	-2.50	$305.78M ₿4.01K	$2,513.23 ₿0.	$2,287.72 ₿0.	$224.78K ₿0	$305.78M ₿4.01K	$305.78M ₿4.01K
—	CAICA Coin CICC	$0.002495 ₿0.000000039	-10.98	$0 ₿0	$0.003179 ₿0.000000050	$0.002492 ₿0.000000039	$22.18 ₿0	$748.71K ₿11.89	$0 ₿0
—	Deputy Dawgs DDAWGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Frax Ether FRXETH	$2,272.73 ₿0.029	-1.81	$180.27M ₿2.36K	$2,320.17 ₿0.	$2,112.24 ₿0.	$2.05M ₿0	$180.27M ₿2.36K	$180.27M ₿2.36K
—	Staked Frax Ether SFRXETH	$2,598.63 ₿0.033	-3.45	$119.85M ₿1.57K	$2,691.35 ₿0.	$2,422.68 ₿0.	$38.12K ₿0	$119.85M ₿1.57K	$119.85M ₿1.57K
—	Mox Studio MOX	$0.00007723 ₿0.00000000098	0	$3.37K ₿0.04	$0 ₿0.	$0 ₿0.	$0.8 ₿0	$7.72K ₿0.1	$3.37K ₿0.04
—	Klaytn KLAY	$0.03706 ₿0.00000058	2.98	$0 ₿0	$0.0394 ₿0.00000062	$0.03593 ₿0.00000056	$11.36K ₿0.18	$235.02M ₿3.73K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}