Страница результатов 4 для Топ Gaming Utility Token монеты по рыночной капитализации

Узнайте метрики токенов категории Gaming Utility Token

Gaming Utility Token (406)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5146	Apeiron APRS	$0.001694 ₿0.000000019	-31.82	$334.98K ₿3.86	$0.002625 ₿0.000000029	$0.001692 ₿0.000000019	$10.54K ₿0.12	$1.69M ₿19.52	$334.98K ₿3.86
5212	Forgotten Playland FP	$0.0000792 ₿0.00000000091	-7.40	$317.94K ₿3.66	$0.00008946 ₿0.0000000010	$0.00007739 ₿0.00000000089	$178.36 ₿0	$621.81K ₿7.16	$317.94K ₿3.66
5309	STEPN Green Satoshi Token on BSC GST-BSC	$0.001368 ₿0.000000016	16.07	$297.61K ₿3.43	$0.001426 ₿0.000000016	$0.001135 ₿0.000000012	$11.97K ₿0.14	$297.61K ₿3.43	$297.61K ₿3.43
5343	KOBAN KOBAN	$0.0001654 ₿0.0000000019	7.09	$290.51K ₿3.35	$0.0001942 ₿0.0000000021	$0.0001449 ₿0.0000000016	$29.38K ₿0.34	$415.14K ₿4.78	$290.51K ₿3.35
5505	DICE $DICE	$0.0009143 ₿0.000000010	-10.41	$260.12K ₿3	$0.001051 ₿0.000000011	$0.0008781 ₿0.000000010	$2.1K ₿0.02	$273.22K ₿3.15	$260.12K ₿3
5853	Outlanders LAND	$0.0001759 ₿0.0000000020	-2.75	$204.18K ₿2.35	$0.0001888 ₿0.0000000021	$0.0001722 ₿0.0000000019	$24.33K ₿0.28	$351.52K ₿4.05	$204.18K ₿2.35
5921	Bario Entertainment System $BAES	$0.00000197 ₿0.000000000022	-3.84	$196.5K ₿2.26	$0.000002049 ₿0.000000000023	$0.000001949 ₿0.000000000022	$123.58 ₿0	$196.5K ₿2.26	$196.5K ₿2.26
5943	SENATE SENATE	$0.001322 ₿0.000000015	0.51	$194.36K ₿2.25	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$309.14 ₿0	$215.92K ₿2.5	$194.36K ₿2.25
6059	Lucha LUCHA	$0.01478 ₿0.00000017	-4.70	$183K ₿2.11	$0.01556 ₿0.00000017	$0.01466 ₿0.00000016	$57.61 ₿0	$183K ₿2.11	$183K ₿2.11
6350	Paradise Tycoon MOANI	$0.0002394 ₿0.0000000027	-6.73	$150.87K ₿1.74	$0.0002567 ₿0.0000000028	$0.0002366 ₿0.0000000027	$941 ₿0.01	$1.44M ₿16.57	$150.87K ₿1.74
6384	CryptoFarmers FARM	$0.004956 ₿0.000000055	0	$147.46K ₿1.65	$0	$0	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6437	Versus-X VSX	$0.003485 ₿0.000000040	1.40	$143.31K ₿1.65	$0.003633 ₿0.000000041	$0.003383 ₿0.000000037	$13.21K ₿0.15	$347.88K ₿4.01	$143.31K ₿1.65
6461	Wild Forest Token WF	$0.003443 ₿0.000000039	-14.36	$140.74K ₿1.62	$0.004086 ₿0.000000045	$0.003433 ₿0.000000039	$1.1K ₿0.01	$3.4M ₿39.17	$140.74K ₿1.62
6542	WorldShards SHARDS	$0.0001393 ₿0.0000000016	6.65	$139.39K ₿1.61	$0.0001614 ₿0.0000000018	$0.0001181 ₿0.0000000013	$518.43K ₿5.99	$696.94K ₿8.05	$139.39K ₿1.61
6602	Bag BAG	$0.00002192 ₿0.00000000025	-12.35	$130.35K ₿1.5	$0.00002502 ₿0.00000000028	$0.00002184 ₿0.00000000025	$1.61K ₿0.02	$130.35K ₿1.5	$130.35K ₿1.5
6606	Meme Alliance MMA	$0.001524 ₿0.000000017	-5.21	$130.18K ₿1.5	$0.001702 ₿0.000000019	$0.001521 ₿0.000000017	$827.28 ₿0.01	$152.36K ₿1.76	$130.18K ₿1.5
6834	BORNE BORNE	$0.004335 ₿0.000000050	-3.98	$113.18K ₿1.3	$0.004565 ₿0.000000051	$0.004315 ₿0.000000049	$916.41 ₿0.01	$747.82K ₿8.62	$113.18K ₿1.3
6965	YULI YULI	$0.00001304 ₿0.00000000015	-3.78	$104.28K ₿1.2	$0.00001433 ₿0.00000000016	$0.00001249 ₿0.00000000014	$3.37K ₿0.04	$104.28K ₿1.2	$104.28K ₿1.2
7321	Arrland RUM RUM	$0.00007645 ₿0.00000000088	-6.26	$84.39K ₿0.97	$0.00008192 ₿0.00000000091	$0.00007553 ₿0.00000000087	$24.61 ₿0	$128.18K ₿1.48	$84.39K ₿0.97
7407	KURO KURO	$0.00007894 ₿0.00000000092	-18.47	$80.48K ₿0.93	$0.00009702 ₿0.0000000010	$0.00008035 ₿0.00000000093	$2.1K ₿0.02	$80.48K ₿0.93	$80.48K ₿0.93
7747	Bonkers Meme Token BNKRS	$0.0001187 ₿0.0000000012	0	$67.24K ₿0.72	$0	$0	$196.54 ₿0	$67.24K ₿0.72	$67.24K ₿0.72
7803	SpaceCatch CATCH	$0.001243 ₿0.000000014	22.46	$65.24K ₿0.75	$0.001263 ₿0.000000014	$0.001012 ₿0.000000011	$12.89K ₿0.15	$121.14K ₿1.4	$65.24K ₿0.75
7841	Super Useless Token SUT	$0.00185 ₿0.000000021	8.52	$63.13K ₿0.73	$0.001884 ₿0.000000021	$0.001693 ₿0.000000019	$434.22 ₿0.01	$122.11K ₿1.41	$63.13K ₿0.73
7861	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
7945	Striker League MBS	$0.000096 ₿0.0000000011	-4.96	$60.05K ₿0.69	$0.0001019 ₿0.0000000011	$0.00009359 ₿0.0000000010	$8.24K ₿0.1	$96.01K ₿1.11	$60.05K ₿0.69
8092	LandRocker LRT	$0.00002379 ₿0.00000000027	1.89	$55.48K ₿0.64	$0.00002595 ₿0.00000000029	$0.00002334 ₿0.00000000026	$218.37 ₿0	$237.88K ₿2.74	$55.48K ₿0.64
8462	TriviAgent by Virtuals TRIVI	$0.00008883 ₿0.0000000010	-7.86	$45.18K ₿0.52	$0.00009676 ₿0.0000000010	$0.00008624 ₿0.0000000010	$14.18 ₿0	$89.08K ₿1.03	$45.18K ₿0.52
8517	Brokecoin BROKE	$0.000000491 ₿0.0000000000056	-13.49	$43.83K ₿0.5	$0.0000005721 ₿0.0000000000064	$0.0000004892 ₿0.0000000000056	$550.58 ₿0.01	$43.83K ₿0.5	$43.83K ₿0.5
8603	MetaFighter MF	$0.0000394 ₿0.00000000043	0	$41.63K ₿0.46	$0	$0	$5.08 ₿0	$59.11K ₿0.66	$41.63K ₿0.46
8645	SPICE SPICE	$0.000002399 ₿0.000000000027	2.78	$40.42K ₿0.47	$0.00000287 ₿0.000000000032	$0.000002089 ₿0.000000000023	$8.75K ₿0.1	$166.78K ₿1.92	$40.42K ₿0.47
8761	Perion PERC	$0.0009276 ₿0.000000010	-2.06	$37.63K ₿0.43	$0.0009471 ₿0.000000010	$0.0009232 ₿0.000000010	$86.62 ₿0	$93.18K ₿1.07	$37.63K ₿0.43
8802	Crypto Royale ROY	$0.0003016 ₿0.0000000034	-9.59	$36.39K ₿0.42	$0.0003337 ₿0.0000000037	$0.0002976 ₿0.0000000034	$19.75 ₿0	$51.21K ₿0.59	$36.39K ₿0.42
8932	Shockwaves NEUROS	$0.0009362 ₿0.000000010	-3.14	$33.76K ₿0.39	$0.000968 ₿0.000000010	$0.0009345 ₿0.000000010	$68.03 ₿0	$93.72K ₿1.08	$33.76K ₿0.39
9002	Official Crypto Nostra OCN	$0.00001605 ₿0.00000000018	1.43	$32.12K ₿0.37	$0.00001605 ₿0.00000000018	$0.00001582 ₿0.00000000017	$24.91 ₿0	$32.12K ₿0.37	$32.12K ₿0.37
9139	Drawcast DRAW	$0.0000003011 ₿0.0000000000034	-5.45	$30.12K ₿0.35	$0.000000325 ₿0.0000000000036	$0.0000002988 ₿0.0000000000034	$29.09 ₿0	$30.12K ₿0.35	$30.12K ₿0.35
9145	NBM Lumite NBMLUM	$0.00003384 ₿0.00000000038	0.59	$30.03K ₿0.34	$0.00003385 ₿0.00000000038	$0.00003358 ₿0.00000000037	$10.43 ₿0	$33.84K ₿0.38	$30.03K ₿0.34
9341	Duelmasters DM	$0.00003909 ₿0.00000000045	-3.77	$27.35K ₿0.32	$0.00004062 ₿0.00000000046	$0.0000391 ₿0.00000000045	$172.57 ₿0	$39.07K ₿0.45	$27.35K ₿0.32
9540	PairPunk PAIR	$0.00002451 ₿0.00000000028	-18.43	$24.49K ₿0.28	$0.00003038 ₿0.00000000034	$0.00002455 ₿0.00000000028	$1.2K ₿0.01	$24.49K ₿0.28	$24.49K ₿0.28
9908	myEva MYEVA	$0.002201 ₿0.000000025	-4.38	$20.07K ₿0.23	$0.002338 ₿0.000000026	$0.00219 ₿0.000000025	$60.93 ₿0	$46.23K ₿0.53	$20.07K ₿0.23
10168	Fury Felines FURY	$0.00001771 ₿0.00000000019	0	$17.72K ₿0.2	$0	$0	$6.68 ₿0	$159.49K ₿1.78	$17.72K ₿0.2
10174	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10180	Huch HUCH	$0.00001805 ₿0.00000000020	-16.35	$18.05K ₿0.21	$0.00002165 ₿0.00000000024	$0.00001713 ₿0.00000000019	$5.63K ₿0.06	$18.05K ₿0.21	$18.05K ₿0.21
10551	TOPIA TOPIA	$0.0000095 ₿0.00000000010	0.15	$14.78K ₿0.17	$0.00000951 ₿0.00000000010	$0.00000948 ₿0.00000000010	$1.6 ₿0	$47.48K ₿0.53	$14.78K ₿0.17
11024	Unio Coin UNIO	$0.00001959 ₿0.00000000022	-0.49	$11.69K ₿0.13	$0.00001968 ₿0.00000000022	$0.00001925 ₿0.00000000022	$19.47 ₿0	$78.36K ₿0.9	$11.69K ₿0.13
11827	Kenji KENJI	$0.0000008394 ₿0.0000000000097	-2.27	$7.98K ₿0.09	$0.0000008593 ₿0.0000000000098	$0.0000007787 ₿0.0000000000087	$26.35K ₿0.3	$7.98K ₿0.09	$7.98K ₿0.09
12086	TridentDAO PSI	$0.003319 ₿0.000000038	-7.18	$6.98K ₿0.08	$0.003576 ₿0.000000040	$0.003306 ₿0.000000037	$12.31K ₿0.14	$31.4K ₿0.36	$6.98K ₿0.08
12371	TryTON TRT	$0.00006019 ₿0.00000000067	-0.32	$6.02K ₿0.07	$0.00006043 ₿0.00000000067	$0.00006019 ₿0.00000000067	$5.31 ₿0	$6.02K ₿0.07	$6.02K ₿0.07
12502	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	0	$5.56K ₿0.06	$0	$0	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12607	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12725	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12904	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
12910	Mox Studio MOX	$0.00009961 ₿0.0000000011	-24.67	$4.11K ₿0.05	$0.0001322 ₿0.0000000014	$0.0001008 ₿0.0000000011	$17.07 ₿0	$10.08K ₿0.12	$4.11K ₿0.05
12914	Mars Battle SHOOT	$0.00003381 ₿0.00000000038	-22.00	$4.09K ₿0.05	$0.00004351 ₿0.00000000048	$0.0000335 ₿0.00000000038	$1.92K ₿0.02	$33.8K ₿0.39	$4.09K ₿0.05
13340	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.5015 ₿0.0000057	-3.23	$0 ₿0	$0.5253 ₿0.0000059	$0.4983 ₿0.0000057	$2.14M ₿24.79	$500.87M ₿5.77K	$0 ₿0
—	Maker MKR	$1,513.65 ₿0.017	-2.34	$0 ₿0	$1,592.35 ₿0.017	$1,499.12 ₿0.017	$82.17K ₿0.95	$148.13M ₿1.71K	$0 ₿0
—	Medieval Empires MEE	$0.001339 ₿0.000000014	-4.63	$0 ₿0	$0.001533 ₿0.000000017	$0.001246 ₿0.000000014	$232.51K ₿2.64	$3.54M ₿38.6	$0 ₿0
—	Centrifuge CFG	$0.1123 ₿0.0000013	-5.29	$0 ₿0	$0.119 ₿0.0000013	$0.1121 ₿0.0000012	$95.03K ₿1.1	$64.84M ₿746.96	$0 ₿0
—	Burger Swap BURGER	$0.002639 ₿0.000000031	6.20	$0 ₿0	$0.002897 ₿0.000000033	$0.002408 ₿0.000000027	$173.82K ₿2.01	$113.62K ₿1.34	$0 ₿0
—	Go Game Token GGT	$0.00136 ₿0.000000015	-3.93	$0 ₿0	$0.001479 ₿0.000000016	$0.001333 ₿0.000000015	$325.5 ₿0	$408.08 ₿0	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.2414 ₿0.0000027	-2.81	$0 ₿0	$0.2579 ₿0.0000028	$0.2246 ₿0.0000025	$3.83K ₿0.04	$2.41M ₿27.78	$0 ₿0
—	Fantom FTM	$0.0732 ₿0.00000084	-5.87	$0 ₿0	$0.08669 ₿0.00000099	$0.0732 ₿0.00000084	$50.38K ₿0.58	$232.42M ₿2.69K	$0 ₿0
—	Clay CLAY	$0.0001036 ₿0.0000000011	-3.66	$0 ₿0	$0.0001078 ₿0.0000000012	$0.0001036 ₿0.0000000011	$24.31 ₿0	$103.61K ₿1.2	$0 ₿0
—	Anima ANIMA	$0.001011 ₿0.000000011	-9.92	$0 ₿0	$0.001123 ₿0.000000012	$0.001006 ₿0.000000011	$1.01 ₿0	$131.53K ₿1.55	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02039 ₿0.00000023	-0.01	$0 ₿0	$0.02039 ₿0.00000023	$0.02038 ₿0.00000023	$3.47 ₿0	$0	$0 ₿0
—	EOS EOS	$0.1068 ₿0.0000012	-5.01	$0 ₿0	$0.115 ₿0.0000012	$0.1046 ₿0.0000012	$169.2K ₿1.95	$224.28M ₿2.59K	$0 ₿0
—	Earth 2 Essence ESS	$0.02068 ₿0.00000024	-3.48	$0 ₿0	$0.02197 ₿0.00000024	$0.02057 ₿0.00000023	$2.17K ₿0.03	$8.59M ₿99.62	$0 ₿0
—	MGold MGT	$0.001041 ₿0.000000012	-13.62	$0 ₿0	$0.001219 ₿0.000000013	$0.001041 ₿0.000000012	$275.05 ₿0	$522.27K ₿6.03	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0005507 ₿0.0000000063	-6.69	$0 ₿0	$0.0005925 ₿0.0000000066	$0.0005454 ₿0.0000000063	$1.46M ₿16.87	$232.59T ₿2.68B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007117 ₿0.0000000000082	-4.48	$0 ₿0	$0.0000007478 ₿0.0000000000083	$0.0000007045 ₿0.0000000000082	$9.28 ₿0	$71.16K ₿0.83	$0 ₿0
—	Solana Deads DEADS	$0.0003209 ₿0.0000000037	-7.66	$0 ₿0	$0.0003565 ₿0.0000000040	$0.0003195 ₿0.0000000036	$116.65 ₿0	$32.3K ₿0.37	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.06985 ₿0.00000080	-17.89	$0 ₿0	$0.09924 ₿0.0000011	$0.06964 ₿0.00000080	$582.41K ₿6.99	$434.22M ₿5.05K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}