Страница результатов 4 для Топ Gaming Utility Token монеты по рыночной капитализации

Узнайте метрики токенов категории Gaming Utility Token

Gaming Utility Token (406)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5172	Unite UNITE	$0.0001107 ₿0.0000000012	-0.91	$333.4K ₿3.79	$0.0001135 ₿0.0000000012	$0.0001093 ₿0.0000000012	$208.82K ₿2.38	$3.3M ₿37.55	$333.4K ₿3.79
5236	Forgotten Playland FP	$0.00007909 ₿0.00000000090	-6.68	$321.32K ₿3.66	$0.00008946 ₿0.0000000010	$0.00007878 ₿0.00000000089	$207.2 ₿0	$628.42K ₿7.16	$321.32K ₿3.66
5431	KOBAN KOBAN	$0.0001614 ₿0.0000000019	-14.09	$281.91K ₿3.21	$0.0001942 ₿0.0000000021	$0.0001449 ₿0.0000000016	$27.02K ₿0.32	$402.85K ₿4.59	$281.91K ₿3.21
5476	DICE $DICE	$0.0009578 ₿0.000000010	-5.35	$273.66K ₿3.11	$0.001051 ₿0.000000011	$0.0009578 ₿0.000000010	$1.98K ₿0.02	$287.44K ₿3.27	$273.66K ₿3.11
5491	STEPN Green Satoshi Token on BSC GST-BSC	$0.00128 ₿0.000000014	9.54	$271.91K ₿3.09	$0.00128 ₿0.000000014	$0.001129 ₿0.000000012	$11.47K ₿0.13	$271.91K ₿3.09	$271.91K ₿3.09
5895	Outlanders LAND	$0.0001758 ₿0.0000000020	-3.65	$204.04K ₿2.32	$0.0001888 ₿0.0000000021	$0.0001722 ₿0.0000000019	$32.25K ₿0.37	$351.28K ₿4	$204.04K ₿2.32
5913	Bario Entertainment System $BAES	$0.00000202 ₿0.000000000023	0.27	$201.96K ₿2.3	$0.00000207 ₿0.000000000023	$0.000002009 ₿0.000000000022	$202.08 ₿0	$201.96K ₿2.3	$201.96K ₿2.3
5930	SENATE SENATE	$0.001355 ₿0.000000015	2.92	$200.59K ₿2.28	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$316.9 ₿0	$222.84K ₿2.54	$200.59K ₿2.28
6060	Lucha LUCHA	$0.01515 ₿0.00000017	-2.39	$187.59K ₿2.13	$0.01558 ₿0.00000017	$0.01518 ₿0.00000017	$57.09 ₿0	$187.59K ₿2.13	$187.59K ₿2.13
6324	Paradise Tycoon MOANI	$0.0002504 ₿0.0000000028	-2.30	$157.78K ₿1.8	$0.000257 ₿0.0000000028	$0.0002505 ₿0.0000000028	$414.26 ₿0	$1.5M ₿17.11	$157.78K ₿1.8
6430	CryptoFarmers FARM	$0.004956 ₿0.000000055	0	$147.46K ₿1.65	$0	$0	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6464	Wild Forest Token WF	$0.003526 ₿0.000000040	-12.06	$143.75K ₿1.64	$0.004086 ₿0.000000045	$0.003527 ₿0.000000040	$1.13K ₿0.01	$3.47M ₿39.56	$143.75K ₿1.64
6466	Versus-X VSX	$0.003463 ₿0.000000039	-0.58	$144.19K ₿1.64	$0.003633 ₿0.000000041	$0.003383 ₿0.000000037	$13.14K ₿0.15	$350K ₿3.98	$144.19K ₿1.64
6484	WorldShards SHARDS	$0.0001425 ₿0.0000000016	33.73	$142.52K ₿1.62	$0.0001614 ₿0.0000000018	$0.0001065 ₿0.0000000011	$456.23K ₿5.2	$712.59K ₿8.12	$142.52K ₿1.62
6561	Meme Alliance MMA	$0.001593 ₿0.000000018	-5.89	$136.29K ₿1.55	$0.001702 ₿0.000000019	$0.001595 ₿0.000000018	$521.79 ₿0.01	$159.51K ₿1.82	$136.29K ₿1.55
6584	Bag BAG	$0.00002269 ₿0.00000000025	-9.33	$134.77K ₿1.54	$0.00002502 ₿0.00000000028	$0.00002273 ₿0.00000000025	$1.54K ₿0.02	$134.77K ₿1.54	$134.77K ₿1.54
6825	BORNE BORNE	$0.004459 ₿0.000000050	-1.31	$116.44K ₿1.33	$0.004565 ₿0.000000051	$0.004459 ₿0.000000050	$904.37 ₿0.01	$769.33K ₿8.76	$116.44K ₿1.33
6843	YULI YULI	$0.00001433 ₿0.00000000016	14.81	$114.71K ₿1.31	$0.00001433 ₿0.00000000016	$0.00001249 ₿0.00000000013	$3.33K ₿0.04	$114.71K ₿1.31	$114.71K ₿1.31
7208	KURO KURO	$0.00009168 ₿0.0000000010	20.38	$91.66K ₿1.04	$0.0001045 ₿0.0000000011	$0.00007616 ₿0.00000000085	$2.61K ₿0.03	$91.66K ₿1.04	$91.66K ₿1.04
7328	Arrland RUM RUM	$0.00007726 ₿0.00000000087	-4.19	$85.3K ₿0.97	$0.00008192 ₿0.00000000091	$0.00007758 ₿0.00000000088	$16.84 ₿0	$129.57K ₿1.47	$85.3K ₿0.97
7773	Bonkers Meme Token BNKRS	$0.0001187 ₿0.0000000012	0	$67.24K ₿0.72	$0	$0	$196.54 ₿0	$67.24K ₿0.72	$67.24K ₿0.72
7871	SpaceCatch CATCH	$0.001128 ₿0.000000012	8.81	$63.37K ₿0.72	$0.001202 ₿0.000000013	$0.001012 ₿0.000000011	$13.12K ₿0.15	$117.66K ₿1.34	$63.37K ₿0.72
7889	Super Useless Token SUT	$0.001842 ₿0.000000020	7.02	$62.87K ₿0.72	$0.001884 ₿0.000000021	$0.001693 ₿0.000000019	$432.45 ₿0	$121.61K ₿1.38	$62.87K ₿0.72
7900	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
7972	LandRocker LRT	$0.00002595 ₿0.00000000029	13.59	$60.55K ₿0.69	$0.00002595 ₿0.00000000029	$0.00002284 ₿0.00000000025	$179.32 ₿0	$259.61K ₿2.96	$60.55K ₿0.69
8030	Striker League MBS	$0.00009637 ₿0.0000000011	-3.19	$58.55K ₿0.67	$0.0001019 ₿0.0000000011	$0.00009362 ₿0.0000000010	$8.25K ₿0.09	$93.62K ₿1.07	$58.55K ₿0.67
8448	Brokecoin BROKE	$0.0000005276 ₿0.0000000000060	-6.69	$46.72K ₿0.53	$0.0000005721 ₿0.0000000000064	$0.0000005273 ₿0.0000000000060	$13.04 ₿0	$46.72K ₿0.53	$46.72K ₿0.53
8469	TriviAgent by Virtuals TRIVI	$0.00009008 ₿0.0000000010	-4.80	$45.85K ₿0.52	$0.00009676 ₿0.0000000010	$0.00009011 ₿0.0000000010	$1.53 ₿0	$90.39K ₿1.03	$45.85K ₿0.52
8633	MetaFighter MF	$0.0000394 ₿0.00000000043	0	$41.63K ₿0.46	$0	$0	$5.08 ₿0	$59.11K ₿0.66	$41.63K ₿0.46
8644	SPICE SPICE	$0.00000237 ₿0.000000000028	4.86	$39.8K ₿0.46	$0.00000287 ₿0.000000000032	$0.00000193 ₿0.000000000021	$10.22K ₿0.12	$164.19K ₿1.88	$39.8K ₿0.46
8732	Perion PERC	$0.0009641 ₿0.000000010	0	$38.94K ₿0.43	$0	$0	$3.65 ₿0	$96.42K ₿1.07	$38.94K ₿0.43
8770	Crypto Royale ROY	$0.0003136 ₿0.0000000035	-2.98	$37.99K ₿0.43	$0.0003337 ₿0.0000000037	$0.0003145 ₿0.0000000035	$10.44 ₿0	$53.47K ₿0.61	$37.99K ₿0.43
8943	Shockwaves NEUROS	$0.0009454 ₿0.000000010	-2.07	$34.14K ₿0.39	$0.0009687 ₿0.000000010	$0.0009474 ₿0.000000010	$2.8 ₿0	$94.78K ₿1.08	$34.14K ₿0.39
9045	Official Crypto Nostra OCN	$0.00001605 ₿0.00000000018	1.33	$32.11K ₿0.37	$0.00001605 ₿0.00000000018	$0.00001582 ₿0.00000000017	$24.9 ₿0	$32.11K ₿0.37	$32.11K ₿0.37
9112	Duelmasters DM	$0.00004449 ₿0.00000000049	0	$31.13K ₿0.35	$0	$0	$60.57 ₿0	$44.48K ₿0.5	$31.13K ₿0.35
9122	Drawcast DRAW	$0.0000003093 ₿0.0000000000035	-8.80	$30.94K ₿0.35	$0.0000003401 ₿0.0000000000038	$0.0000003131 ₿0.0000000000035	$34.17 ₿0	$30.94K ₿0.35	$30.94K ₿0.35
9191	NBM Lumite NBMLUM	$0.00003384 ₿0.00000000038	0.26	$30.03K ₿0.34	$0.00003385 ₿0.00000000038	$0.00003355 ₿0.00000000037	$10.43 ₿0	$33.84K ₿0.38	$30.03K ₿0.34
9463	PairPunk PAIR	$0.0000261 ₿0.00000000029	-13.62	$26.07K ₿0.3	$0.00003047 ₿0.00000000034	$0.00002608 ₿0.00000000029	$1.1K ₿0.01	$26.07K ₿0.3	$26.07K ₿0.3
9896	myEva MYEVA	$0.002255 ₿0.000000025	-2.58	$20.58K ₿0.23	$0.002338 ₿0.000000026	$0.002256 ₿0.000000025	$58.65 ₿0	$47.4K ₿0.54	$20.58K ₿0.23
10156	Huch HUCH	$0.00001807 ₿0.00000000020	-15.41	$18.07K ₿0.22	$0.00002224 ₿0.00000000024	$0.00001807 ₿0.00000000020	$5.75K ₿0.07	$18.07K ₿0.22	$18.07K ₿0.22
10200	Fury Felines FURY	$0.00001771 ₿0.00000000019	0	$17.72K ₿0.2	$0	$0	$6.68 ₿0	$159.49K ₿1.78	$17.72K ₿0.2
10203	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10587	TOPIA TOPIA	$0.0000095 ₿0.00000000010	-0.24	$14.78K ₿0.17	$0.00000952 ₿0.00000000010	$0.00000948 ₿0.00000000010	$1.6 ₿0	$47.48K ₿0.53	$14.78K ₿0.17
11041	Unio Coin UNIO	$0.00001976 ₿0.00000000022	0	$11.8K ₿0.13	$0	$0	$1.37 ₿0	$79.08K ₿0.88	$11.8K ₿0.13
11809	Kenji KENJI	$0.0000008091 ₿0.0000000000096	-1.23	$8.18K ₿0.09	$0.0000008593 ₿0.0000000000097	$0.0000007788 ₿0.0000000000087	$26.02K ₿0.31	$8.18K ₿0.09	$8.18K ₿0.09
12088	TridentDAO PSI	$0.003306 ₿0.000000039	-7.34	$7.09K ₿0.08	$0.003576 ₿0.000000040	$0.003307 ₿0.000000037	$12.3K ₿0.14	$31.92K ₿0.36	$7.09K ₿0.08
12389	TryTON TRT	$0.00006019 ₿0.00000000067	-0.26	$6.02K ₿0.07	$0.00006043 ₿0.00000000067	$0.00006019 ₿0.00000000067	$5.31 ₿0	$6.02K ₿0.07	$6.02K ₿0.07
12514	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	0	$5.56K ₿0.06	$0	$0	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12617	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12719	Mox Studio MOX	$0.0001122 ₿0.0000000013	-18.80	$4.73K ₿0.05	$0.0001398 ₿0.0000000015	$0.0001155 ₿0.0000000013	$11.19 ₿0	$11.59K ₿0.13	$4.73K ₿0.05
12739	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12907	Mars Battle SHOOT	$0.00003423 ₿0.00000000039	-17.03	$4.15K ₿0.05	$0.00004352 ₿0.00000000048	$0.00003427 ₿0.00000000039	$1.93K ₿0.02	$34.27K ₿0.39	$4.15K ₿0.05
12912	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13332	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.5188 ₿0.0000059	-1.11	$0 ₿0	$0.5253 ₿0.0000059	$0.5151 ₿0.0000057	$2.06M ₿25.68	$519.4M ₿5.9K	$0 ₿0
—	Maker MKR	$1,567.62 ₿0.017	-0.11	$0 ₿0	$1,592.35 ₿0.017	$1,548.31 ₿0.017	$84.97K ₿0.97	$152.86M ₿1.75K	$0 ₿0
—	Medieval Empires MEE	$0.001274 ₿0.000000014	-10.37	$0 ₿0	$0.001533 ₿0.000000017	$0.001269 ₿0.000000014	$189.66K ₿2.13	$3.37M ₿38.08	$0 ₿0
—	Centrifuge CFG	$0.1146 ₿0.0000013	-3.97	$0 ₿0	$0.1193 ₿0.0000013	$0.115 ₿0.0000013	$90.06K ₿1	$66.34M ₿751.48	$0 ₿0
—	Burger Swap BURGER	$0.002473 ₿0.000000027	3.09	$0 ₿0	$0.002488 ₿0.000000028	$0.002399 ₿0.000000026	$174.29K ₿1.97	$106.52K ₿1.2	$0 ₿0
—	Go Game Token GGT	$0.001411 ₿0.000000015	-1.09	$0 ₿0	$0.00148 ₿0.000000016	$0.001356 ₿0.000000015	$332.02 ₿0	$406.95 ₿0	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.2402 ₿0.0000026	-4.60	$0 ₿0	$0.2579 ₿0.0000028	$0.2246 ₿0.0000025	$3.89K ₿0.04	$2.33M ₿26.27	$0 ₿0
—	Fantom FTM	$0.08625 ₿0.00000098	3.50	$0 ₿0	$0.08669 ₿0.00000098	$0.07499 ₿0.00000084	$4.22K ₿0.05	$273.85M ₿3.12K	$0 ₿0
—	Clay CLAY	$0.0001058 ₿0.0000000012	-1.60	$0 ₿0	$0.0001078 ₿0.0000000012	$0.0001057 ₿0.0000000012	$24.83 ₿0	$105.73K ₿1.21	$0 ₿0
—	Anima ANIMA	$0.001044 ₿0.000000011	-7.61	$0 ₿0	$0.001136 ₿0.000000012	$0.001044 ₿0.000000011	$1.01 ₿0	$135.84K ₿1.54	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02039 ₿0.00000023	0.48	$0 ₿0	$0.02039 ₿0.00000023	$0.02029 ₿0.00000022	$3.47 ₿0	$0	$0 ₿0
—	EOS EOS	$0.1079 ₿0.0000012	-3.29	$0 ₿0	$0.115 ₿0.0000012	$0.1079 ₿0.0000012	$141.29K ₿1.45	$230.42M ₿2.64K	$0 ₿0
—	Earth 2 Essence ESS	$0.02124 ₿0.00000024	-1.58	$0 ₿0	$0.02197 ₿0.00000024	$0.02127 ₿0.00000024	$2.27K ₿0.03	$8.87M ₿100.94	$0 ₿0
—	MGold MGT	$0.001075 ₿0.000000012	-10.96	$0 ₿0	$0.001219 ₿0.000000013	$0.001073 ₿0.000000012	$271.51 ₿0	$537.89K ₿6.15	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0005682 ₿0.0000000066	-3.97	$0 ₿0	$0.0005932 ₿0.0000000066	$0.0005662 ₿0.0000000065	$862.48K ₿7.56	$238.44T ₿2.77B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007293 ₿0.0000000000083	-2.23	$0 ₿0	$0.0000007488 ₿0.0000000000083	$0.0000007289 ₿0.0000000000083	$9.51 ₿0	$72.9K ₿0.83	$0 ₿0
—	Solana Deads DEADS	$0.0003439 ₿0.0000000038	-2.90	$0 ₿0	$0.0003565 ₿0.0000000040	$0.0003392 ₿0.0000000038	$288.28 ₿0	$34.2K ₿0.39	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.0708 ₿0.00000081	-20.12	$0 ₿0	$0.09924 ₿0.0000011	$0.07091 ₿0.00000080	$686.87K ₿7.87	$440.72M ₿5.06K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}