$3.49T
Общая капитализация
$150.38B
Общий объем
BTC 59.02%   •   ETH 9.18%
Доминирование

Страница результатов 4 для Топ Gaming Utility Token монеты по рыночной капитализации

Узнайте метрики токенов категории Gaming Utility Token
Gaming Utility Token (367)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3947 STEPN Green Satoshi Token on BSC  GST-BSC $0.003825
₿0.00000025
10.82 $810.74K
₿46.39
$0.003958
₿0.00000028
$0.003449
₿0.00000024
$33.63K
₿0.33
$810.74K
₿46.39
$810.74K
₿46.39
Прогноз цены на STEPN Green Satoshi Token on BSC(gst-bsc)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01045
₿0.00000010
$0.009322
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Прогноз цены на Battle World(bwo)
4016 Game Meteor Coin  GMTO $0.0001621
-13.13 $764.25K
$0.0001866
$0.0001618
$8.46K
$16.11M
$764.25K
Прогноз цены на Game Meteor Coin(gmto)
4034 Super Useless Token  SUT $0.02179
9.79 $758.67K
$0.02243
$0.01947
$4.31K
$1.47M
$758.67K
Прогноз цены на Super Useless Token(sut)
4045 Perion  PERC $0.01973
₿0.0000057
1.01 $775.15K
₿165.24
$0.0207
₿0.0000066
$0.01856
₿0.0000057
$31.66K
₿5.05
$1.97M
₿578.44
$775.15K
₿165.24
Прогноз цены на Perion(perc)
4608 Tubbi  TUBBI $0.00004732
0 $473.21K
$0
$0
$94.98
$473.21K
$473.21K
Прогноз цены на Tubbi(tubbi)
4636 Eldarune  ELDA $0.001769
₿0.00000027
9.01 $459.96K
₿36.47
$0.001833
₿0.00000028
$0.001613
₿0.00000026
$18.43K
₿3.06
$1.04M
₿158.98
$459.96K
₿36.47
Прогноз цены на Eldarune(elda)
4663 Ripples  RPLS $0.005257
-1.00 $446.92K
$0.005577
$0.005072
$42.77K
$525.79K
$446.92K
Прогноз цены на Ripples(rpls)
4819 Meme Alliance  MMA $0.004618
₿0.00000021
0.80 $394.58K
₿15.22
$0.004885
₿0.00000024
$0.004545
₿0.00000014
$1.61K
₿4.63
$461.81K
₿21.88
$394.58K
₿15.22
Прогноз цены на Meme Alliance(mma)
4848 DICE  $DICE $0.001553
-1.06 $380.1K
$0.001677
$0.001464
$8.58K
$462.75K
$380.1K
Прогноз цены на DICE($dice)
4866 Midnight  NIGHT $0.0006055
1.29 $376.82K
$0.0006065
$0.0005884
$26.45K
$1.82M
$376.82K
Прогноз цены на Midnight(night)
4938 LandRocker  LRT $0.0001525
9.00 $355.76K
$0.000161
$0.0001336
$1.96K
$1.53M
$355.76K
Прогноз цены на LandRocker(lrt)
5386 Rebel Bots  RBLS $0.000851
₿0.00000064
3.78 $242.58K
₿184.24
$0.0008821
₿0.00000066
$0.000806
₿0.00000061
$23.3K
₿0.99
$242.58K
₿184.24
$242.58K
₿184.24
Прогноз цены на Rebel Bots(rbls)
5433 Lucha  LUCHA $0.01885
₿0.00000030
8.06 $233.09K
₿3.75
$0.01922
₿0.00000031
$0.01703
₿0.00000030
$216.74
₿0.01
$233.09K
₿3.75
$233.09K
₿3.75
Прогноз цены на Lucha(lucha)
5575 BonkersMemeToken  BONKERS $0.0003575
-0.99 $202.51K
$0.0003786
$0.0003253
$201.56K
$202.51K
$202.51K
Прогноз цены на BonkersMemeToken(bonkers)
5576 Chain Colosseum Phoenix  CCP $0.04012
4.09 $210.17K
$0.04117
$0.03809
$2.46K
$210.17K
$210.17K
Прогноз цены на Chain Colosseum Phoenix(ccp)
5734 GAX Liquidity Token Reward  GLTR $0.000001179
₿0.000000000085
-6.40 $182.67K
₿8.86
$0.0000013
₿0.000000000093
$0.00000117
₿0.000000000084
$2.89K
₿0
$1.18M
₿85.58
$182.67K
₿8.86
Прогноз цены на GAX Liquidity Token Reward(gltr)
5843 Versus-X  VSX $0.004818
₿0.0000035
-1.68 $173.75K
₿0
$0.005488
₿0.0000035
$0.004673
₿0.0000033
$25.64K
₿1.79
$481.82K
$173.75K
₿0
Прогноз цены на Versus-X(vsx)
5928 Arrland RUM  RUM $0.0003618
4.71 $159.65K
$0.0003888
$0.0003443
$5.4K
$702.24K
$159.65K
Прогноз цены на Arrland RUM(rum)
6116 MetaFighter  MF $0.0001328
₿0.000000024
-7.72 $140.32K
₿19.36
$0.0001439
₿0.000000025
$0.0001257
₿0.000000023
$45.75K
₿1.64
$199.24K
₿36.28
$140.32K
₿19.36
Прогноз цены на MetaFighter(mf)
6121 Shockwaves  NEUROS $0.003882
₿0.0000010
1.51 $139.85K
₿34.18
$0.004076
₿0.0000011
$0.003798
₿0.00000099
$1.38K
₿1.31
$388.23K
₿103.47
$139.85K
₿34.18
Прогноз цены на Shockwaves(neuros)
6124 Unio Coin  UNIO $0.0002498
1.93 $144.09K
$0.0002543
$0.000243
$24.3K
$999.32K
$144.09K
Прогноз цены на Unio Coin(unio)
6132 Mox Studio  MOX $0.004237
0.39 $138.52K
$0.004314
$0.004149
$322.38
$423.76K
$138.52K
Прогноз цены на Mox Studio(mox)
6360 NBM Lumite  NBMLUM $0.0001377
-2.38 $117.04K
$0.0001441
$0.0001344
$1.7K
$137.7K
$117.04K
Прогноз цены на NBM Lumite(nbmlum)
6621 Crypto Royale  ROY $0.0007746
₿0.000000066
6.66 $93.55K
₿7.85
$0.0007818
₿0.000000072
$0.0007204
₿0.000000063
$239.13
₿0.04
$131.67K
₿11.31
$93.55K
₿7.85
Прогноз цены на Crypto Royale(roy)
7102 Sypher  SYPHER $0.06297
2.01 $62.98K
$0.06349
$0.06147
$101.25
$62.98K
$62.98K
Прогноз цены на Sypher(sypher)
7138 King of Legends  KOL $0.00021
₿0.00000083
-4.55 $61.29K
₿221.02
$0.00022
₿0.00000086
$0.00018
₿0.00000064
$10.7K
₿43.61
$73.05K
₿561.89
$61.29K
₿221.02
Прогноз цены на King of Legends(kol)
8291 Nemesis Downfall  ND $0.00000139
₿0.0000000033
-0.22 $23.66K
₿33.65
$0.00000139
₿0.0000000034
$0.000001379
₿0.0000000030
$3.1
₿1.58
$26.74K
₿66.59
$23.66K
₿33.65
Прогноз цены на Nemesis Downfall(nd)
8392 Mars Battle  SHOOT $0.0001791
-1.09 $21.71K
$0.0001833
$0.0001783
$86.04
$179.27K
$21.71K
Прогноз цены на Mars Battle(shoot)
8422 Arrland ARRC  ARRC $1.79
0 $13.03K
$0
$0
$17.39
$21.09K
$13.03K
Прогноз цены на Arrland ARRC(arrc)
8458 Kenji  KENJI $0.00000198
0.01 $19.74K
$0.000002079
$0.00000193
$27.56K
$19.74K
$19.74K
Прогноз цены на Kenji(kenji)
8706 GuessIT  GUESS $0.00001622
7.75 $16.21K
$0.00001622
$0.00001492
$158.11
$16.21K
$16.21K
Прогноз цены на GuessIT(guess)
8711 Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
$0
$29.44
$26.68K
$16.17K
Прогноз цены на Haven's Compass(cmps)
9417 TridentDAO  PSI $0.003342
₿0.00000015
7.86 $7.01K
₿0.33
$0.003454
₿0.00000015
$0.002947
₿0.00000015
$25.29K
₿0.87
$31.56K
₿1.48
$7.01K
₿0.33
Прогноз цены на TridentDAO(psi)
9540 Gambly.io  GMBLY $0.00000548
0 $5.48K
$0
$0
$50.52
$5.48K
$5.48K
Прогноз цены на Gambly.io(gmbly)
— Cheelee  CHEEL $5.27
₿0.00025
-1.19 $0
₿14.4K
$5.35
₿0.00025
$5.24
₿0.00024
$3.06M
₿83.8
$5.27B
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
— GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
Прогноз цены на GAMA Coin(gama)
— Medieval Empires  MEE $0.004084
₿0.00000033
5.85 $0
₿0
$0.004102
₿0.00000037
$0.003794
₿0.00000031
$193.1K
₿14.65
$9.27M
₿337.37
$0
₿0
Прогноз цены на Medieval Empires(mee)
— TryTON  TRT $0.0002245
4.11 $0
$0.0002334
$0.000206
$1.81K
$22.45K
$0
Прогноз цены на TryTON(trt)
— Burger Swap  BURGER $0.009459
₿0.000011
13.14 $0
₿379.64
$0.009542
₿0.000011
$0.008359
₿0.000011
$73K
₿50.06
$380.97K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— Go Game Token  GGT $0.1901
4.56 $0
$0.1985
$0.1763
$92.24K
$58K
$0
Прогноз цены на Go Game Token(ggt)
— Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Domenation Token(domen)
— Fantom  FTM $0.6273
₿0.000014
-0.94 $0
₿40.72K
$0.6517
₿0.000015
$0.6032
₿0.000013
$1.31M
₿10.68K
$1.99B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Nexpace  NXPC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Nexpace(nxpc)
— Clay  CLAY $0.0019
8.47 $0
$0.001961
$0.001752
$732.75
$1.9M
$0
Прогноз цены на Clay(clay)
— Anima  ANIMA $0.00309
14.91 $0
$0.003171
$0.002669
$265.68
$401.77K
$0
Прогноз цены на Anima(anima)
— Genopets KI  KI $0.0002255
₿0.000000031
0.02 $0
₿0
$0.0002256
₿0.000000031
$0.0002255
₿0.000000030
$1.34
₿0.01
$13.52K
₿1.83
$0
₿0
Прогноз цены на Genopets KI(ki)
— GPT Wars  GPTW $0.0005117
6.90 $0
$0.0005182
$0.0004345
$11.94K
$511.17K
$0
Прогноз цены на GPT Wars(gptw)
— Venator Universe  VNT $0.2825
8.46 $0
$0.2898
$0.2586
$74.09K
$0
$0
Прогноз цены на Venator Universe(vnt)
— Earth 2 Essence  ESS $0.03135
11.30 $0
$0.03309
$0.02507
$21K
$9.27M
$0
Прогноз цены на Earth 2 Essence(ess)
— MGold  MGT $0.004148
10.39 $0
$0.004282
$0.003719
$743.01
$305.22K
$0
Прогноз цены на MGold(mgt)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— 1MBABYDOGE  1MBABYDOGE $0.001959
17.87 $0
$0.002146
$0.001636
$50.15M
$823.38T
$0
Прогноз цены на 1MBABYDOGE(1mbabydoge)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SpaceCatch(catch)
— Cryptoforce  COF $0.00000187
₿0.00000000018
-1.69 $0
₿0
$0.00000198
₿0.00000000018
$0.000001839
₿0.00000000015
$2.09K
₿0.18
$187.51K
₿18.36
$0
₿0
Прогноз цены на Cryptoforce(cof)
— BOSS FIGHTERS Token  BFTOKEN $0.03519
-2.74 $0
$0.03817
$0.03372
$1.04M
$35.19M
$0
Прогноз цены на BOSS FIGHTERS Token(bftoken)
— Coke Pets  EKOC $0.000009279
-45.46 $0
$0.00001705
$0.000008549
$7.79K
$9.28K
$0
Прогноз цены на Coke Pets(ekoc)
— DERP  DERP $0.00000003117
0 $0
$0.00000003117
$0.00000003117
$0
$1.25
$0
Прогноз цены на DERP(derp)
— Metahorse Unity  MUNITY $0.003039
₿0.0000013
61.37 $0
₿0
$0.003172
₿0.0000015
$0.001834
₿0.0000012
$198.73K
₿2.27
$1.52M
₿651.29
$0
₿0
Прогноз цены на Metahorse Unity(munity)
— Land Of Heroes  LOH $0.003121
₿0.000000029
4.23 $0
₿0
$0.003075
₿0.000000029
$0.002959
₿0.000000028
$3.21K
₿0.03
$31.21M
₿297.36
$0
₿0
Прогноз цены на Land Of Heroes(loh)
— Rebel Bots Oil  XOIL $0.005114
₿0.000000078
1.38 $0
₿0
$0.008202
₿0.000000079
$0.007988
₿0.000000077
$9.49
₿0
$0
$0
₿0
Прогноз цены на Rebel Bots Oil(xoil)
— Blast Royale  NOOB $0.0004661
0.39 $0
$0.000484
$0.0004559
$29.35K
$238.69K
$0
Прогноз цены на Blast Royale(noob)
— Outlanders  LAND $0.00137
13.39 $0
$0.001533
$0.001146
$279.06K
$2.74M
$0
Прогноз цены на Outlanders(land)
— Not Pixel  PX $0.07648
-0.81 $0
$0.08192
$0.07607
$149.46K
$19.24M
$0
Прогноз цены на Not Pixel(px)
— Klaytn  KLAY $0.1276
₿0.0000034
3.57 $0
₿12.52K
$0.1295
₿0.0000035
$0.1229
₿0.0000034
$342.83K
₿250.78
$768.31M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— Swords & Dungeons GOLD  GOLD $0.01727
8.61 $0
$0.01763
$0.01548
$64.78K
$506.57K
$0
Прогноз цены на Swords & Dungeons GOLD(gold)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь