4 결과 페이지 시가 총액 기준 상위 Gaming Utility Token 코인

Gaming Utility Token 카테고리 토큰 성능 메트릭스 발견하기

Gaming Utility Token (405)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5203	DeFi Land DFL	$0.00004872 ₿0.00000000052	-0.62	$347.72K ₿3.74	$0.00005018 ₿0.00000000053	$0.00004863 ₿0.00000000050	$12.39K ₿0.13	$487.18K ₿5.24	$347.72K ₿3.74
5228	APIX APIX	$0.00003669 ₿0.00000000038	-1.53	$341.94K ₿3.59	$0.0000374 ₿0.00000000039	$0.00003635 ₿0.00000000038	$750.93 ₿0.01	$329.65K ₿3.46	$341.94K ₿3.59
5339	KOBAN KOBAN	$0.0001969 ₿0.0000000020	-3.73	$321K ₿3.37	$0.0002048 ₿0.0000000021	$0.0001723 ₿0.0000000018	$18.14K ₿0.19	$492.49K ₿5.17	$321K ₿3.37
5598	Outlanders LAND	$0.0002353 ₿0.0000000024	10.48	$273.34K ₿2.87	$0.0002361 ₿0.0000000024	$0.0002129 ₿0.0000000022	$216.93K ₿2.27	$470.59K ₿4.94	$273.34K ₿2.87
5604	STEPN Green Satoshi Token on BSC GST-BSC	$0.001282 ₿0.000000013	-1.29	$272.38K ₿2.86	$0.001302 ₿0.000000013	$0.001266 ₿0.000000013	$12.47K ₿0.13	$272.38K ₿2.86	$272.38K ₿2.86
5638	DICE $DICE	$0.0009278 ₿0.0000000097	10.55	$263.17K ₿2.75	$0.0009291 ₿0.0000000097	$0.0007666 ₿0.0000000080	$7.51K ₿0.08	$276.43K ₿2.89	$263.17K ₿2.75
5828	Bario Entertainment System $BAES	$0.000002309 ₿0.000000000024	-2.82	$231.28K ₿2.42	$0.000002479 ₿0.000000000025	$0.000002309 ₿0.000000000024	$1.78K ₿0.02	$231.28K ₿2.42	$231.28K ₿2.42
5961	Lucha LUCHA	$0.01733 ₿0.00000018	-0.45	$214.34K ₿2.25	$0.01756 ₿0.00000018	$0.0172 ₿0.00000018	$74.2 ₿0	$214.34K ₿2.25	$214.34K ₿2.25
5984	SENATE SENATE	$0.001532 ₿0.000000016	-0.31	$210.72K ₿2.21	$0.00164 ₿0.000000017	$0.001465 ₿0.000000015	$1.35K ₿0.01	$250.18K ₿2.63	$210.72K ₿2.21
6373	Bag BAG	$0.00002778 ₿0.00000000029	-0.04	$165.12K ₿1.73	$0.00003067 ₿0.00000000032	$0.00002661 ₿0.00000000027	$8.07K ₿0.09	$165.12K ₿1.73	$165.12K ₿1.73
6390	WorldShards SHARDS	$0.0001622 ₿0.0000000016	-17.90	$163.28K ₿1.69	$0.0001976 ₿0.0000000020	$0.0001484 ₿0.0000000015	$436.81K ₿4.56	$816.4K ₿8.44	$163.28K ₿1.69
6404	Paradise Tycoon MOANI	$0.0002572 ₿0.0000000026	-0.13	$162.08K ₿1.7	$0.0002594 ₿0.0000000027	$0.0002545 ₿0.0000000026	$738.45 ₿0.01	$1.54M ₿16.19	$162.08K ₿1.7
6435	CryptoFarmers FARM	$0.005307 ₿0.000000058	0	$157.91K ₿1.74	$0	$0	$4.41 ₿0	$265.38K ₿2.92	$157.91K ₿1.74
6471	Meme Alliance MMA	$0.001812 ₿0.000000019	-2.82	$154.86K ₿1.63	$0.001873 ₿0.000000019	$0.001812 ₿0.000000019	$60.76 ₿0	$181.24K ₿1.9	$154.86K ₿1.63
6657	YULI YULI	$0.00001747 ₿0.00000000017	-0.96	$137.54K ₿1.46	$0.00001938 ₿0.00000000020	$0.00001522 ₿0.00000000015	$11.93K ₿0.12	$137.54K ₿1.46	$137.54K ₿1.46
6932	Versus-X VSX	$0.002865 ₿0.000000030	4.96	$118.3K ₿1.24	$0.002871 ₿0.000000030	$0.002611 ₿0.000000027	$12.49K ₿0.13	$287.16K ₿3.01	$118.3K ₿1.24
6965	BORNE BORNE	$0.004413 ₿0.000000046	3.16	$115.22K ₿1.21	$0.004473 ₿0.000000046	$0.004278 ₿0.000000044	$1.16K ₿0.01	$761.29K ₿7.99	$115.22K ₿1.21
7175	Arrland RUM RUM	$0.00009178 ₿0.00000000096	-1.01	$101.32K ₿1.06	$0.00009359 ₿0.00000000097	$0.00008807 ₿0.00000000093	$26.91 ₿0	$153.9K ₿1.61	$101.32K ₿1.06
7453	KURO KURO	$0.00008694 ₿0.00000000092	8.61	$86.94K ₿0.92	$0.00008763 ₿0.00000000092	$0.00007674 ₿0.00000000080	$16.43K ₿0.17	$86.94K ₿0.92	$86.94K ₿0.92
7735	Super Useless Token SUT	$0.002164 ₿0.000000022	1.88	$73.84K ₿0.77	$0.002303 ₿0.000000024	$0.002022 ₿0.000000021	$736.65 ₿0.01	$142.83K ₿1.5	$73.84K ₿0.77
7823	LandRocker LRT	$0.00003023 ₿0.00000000031	-4.94	$70.52K ₿0.73	$0.00003181 ₿0.00000000033	$0.00002676 ₿0.00000000028	$497.67 ₿0.01	$302.35K ₿3.15	$70.52K ₿0.73
8052	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
8126	TriviAgent by Virtuals TRIVI	$0.0001199 ₿0.0000000012	-2.65	$60.85K ₿0.64	$0.000125 ₿0.0000000013	$0.0001165 ₿0.0000000012	$385.92 ₿0	$119.97K ₿1.26	$60.85K ₿0.64
8219	PairPunk PAIR	$0.00005809 ₿0.00000000060	-1.31	$58.04K ₿0.61	$0.00006013 ₿0.00000000063	$0.00005746 ₿0.00000000060	$1.96K ₿0.02	$58.04K ₿0.61	$58.04K ₿0.61
8257	SpaceCatch CATCH	$0.001111 ₿0.000000011	-4.71	$56.69K ₿0.65	$0.0013 ₿0.000000013	$0.001052 ₿0.000000011	$34.88K ₿0.36	$105.26K ₿1.2	$56.69K ₿0.65
8282	Striker League MBS	$0.0000888 ₿0.00000000093	32.01	$55.55K ₿0.58	$0.00009304 ₿0.00000000097	$0.00006726 ₿0.00000000070	$1.64K ₿0.02	$88.81K ₿0.93	$55.55K ₿0.58
8409	Brokecoin BROKE	$0.000000576 ₿0.0000000000060	-9.23	$51.34K ₿0.54	$0.0000006672 ₿0.0000000000069	$0.0000005513 ₿0.0000000000057	$1.91K ₿0.02	$51.34K ₿0.54	$51.34K ₿0.54
8607	Crypto Royale ROY	$0.0003769 ₿0.0000000039	0.07	$45.52K ₿0.48	$0.0003863 ₿0.0000000040	$0.0003587 ₿0.0000000037	$108.19 ₿0	$64.08K ₿0.67	$45.52K ₿0.48
8650	MetaFighter MF	$0.00004195 ₿0.00000000044	0.17	$44.33K ₿0.46	$0.00004193 ₿0.00000000044	$0.00004189 ₿0.00000000043	$2 ₿0	$62.94K ₿0.66	$44.33K ₿0.46
8711	SPICE SPICE	$0.00000252 ₿0.000000000026	4.52	$42.44K ₿0.45	$0.000002789 ₿0.000000000029	$0.00000234 ₿0.000000000024	$12.9K ₿0.14	$175.11K ₿1.84	$42.44K ₿0.45
8788	Huch HUCH	$0.00004058 ₿0.00000000042	-76.91	$40.58K ₿0.43	$0.000186 ₿0.0000000019	$0.00003652 ₿0.00000000038	$43.82K ₿0.46	$40.58K ₿0.43	$40.58K ₿0.43
8791	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
8931	Drawcast DRAW	$0.0000003738 ₿0.0000000000039	0.38	$37.39K ₿0.39	$0.0000003839 ₿0.0000000000040	$0.0000003711 ₿0.0000000000039	$12.24 ₿0	$37.39K ₿0.39	$37.39K ₿0.39
8934	Shockwaves NEUROS	$0.001035 ₿0.000000010	-4.97	$37.31K ₿0.39	$0.001093 ₿0.000000011	$0.001025 ₿0.000000010	$924.17 ₿0.01	$103.58K ₿1.09	$37.31K ₿0.39
9113	Duelmasters DM	$0.00004826 ₿0.00000000050	0.80	$33.77K ₿0.35	$0.00004869 ₿0.00000000051	$0.00004788 ₿0.00000000050	$7.17 ₿0	$48.25K ₿0.51	$33.77K ₿0.35
9131	NBM Lumite NBMLUM	$0.0000375 ₿0.00000000039	0.41	$33.3K ₿0.35	$0.00003759 ₿0.00000000039	$0.00003731 ₿0.00000000039	$1.44 ₿0	$37.52K ₿0.39	$33.3K ₿0.35
9202	Official Crypto Nostra OCN	$0.00001605 ₿0.00000000016	0	$32.11K ₿0.34	$0	$0	$19.52 ₿0	$32.11K ₿0.34	$32.11K ₿0.34
9792	myEva MYEVA	$0.002601 ₿0.000000027	0.06	$23.51K ₿0.25	$0.002681 ₿0.000000028	$0.002569 ₿0.000000027	$14.75 ₿0	$54.6K ₿0.57	$23.51K ₿0.25
10210	Fury Felines FURY	$0.00001896 ₿0.00000000019	-0.15	$18.96K ₿0.2	$0.00001902 ₿0.00000000020	$0.00001893 ₿0.00000000019	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10248	Bonkers Meme Token BNKRS	$0.00003284 ₿0.00000000035	0	$18.61K ₿0.2	$0	$0	$2.02 ₿0	$18.61K ₿0.2	$18.61K ₿0.2
10457	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10560	TOPIA TOPIA	$0.00001033 ₿0.00000000010	0.03	$16.05K ₿0.17	$0.00001034 ₿0.00000000010	$0.00001032 ₿0.00000000010	$9.9 ₿0	$51.71K ₿0.54	$16.05K ₿0.17
10598	TryTON TRT	$0.0001581 ₿0.0000000017	267.10	$15.82K ₿0.18	$0.0001736 ₿0.0000000018	$0.00004161 ₿0.00000000043	$5.93K ₿0.06	$15.82K ₿0.18	$15.82K ₿0.18
11049	Unio Coin UNIO	$0.00002103 ₿0.00000000021	0	$12.55K ₿0.13	$0	$0	$4.62 ₿0	$84.15K ₿0.87	$12.55K ₿0.13
11807	Kenji KENJI	$0.0000007899 ₿0.0000000000086	-7.07	$7.88K ₿0.09	$0.0000008602 ₿0.0000000000090	$0.0000007796 ₿0.0000000000081	$25.68K ₿0.28	$7.88K ₿0.09	$7.88K ₿0.09
12108	TridentDAO PSI	$0.003396 ₿0.000000035	0.55	$7.13K ₿0.07	$0.003448 ₿0.000000036	$0.003119 ₿0.000000032	$13.13K ₿0.14	$32.07K ₿0.34	$7.13K ₿0.07
12192	Mars Battle SHOOT	$0.00005629 ₿0.00000000059	5.42	$6.82K ₿0.07	$0.00005657 ₿0.00000000059	$0.00005144 ₿0.00000000053	$500.56 ₿0.01	$56.3K ₿0.59	$6.82K ₿0.07
12509	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	-0.32	$5.56K ₿0.06	$0.00005582 ₿0.00000000058	$0.0000555 ₿0.00000000058	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12603	Mox Studio MOX	$0.0001259 ₿0.0000000013	-2.84	$5.17K ₿0.05	$0.0001296 ₿0.0000000013	$0.0001268 ₿0.0000000013	$7.77 ₿0	$12.68K ₿0.13	$5.17K ₿0.05
12610	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12743	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12890	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13218	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.5614 ₿0.0000058	0.01*	$0 ₿0	$0.5729 ₿0.0000059	$0.5487 ₿0.0000057	$1.99M ₿20.95	$561.46M ₿5.89K	$0 ₿0
—	메이커 MKR	$1,515.45 ₿0.015	7.19	$0 ₿0	$1,527.91 ₿0.016	$1,413.83 ₿0.014	$141.95K ₿1.42	$150.5M ₿1.58K	$0 ₿0
—	Medieval Empires MEE	$0.001673 ₿0.000000017	-1.37	$0 ₿0	$0.001724 ₿0.000000018	$0.001647 ₿0.000000017	$111.96K ₿1.17	$4.42M ₿46.43	$0 ₿0
—	Centrifuge CFG	$0.1325 ₿0.0000013	1.49	$0 ₿0	$0.1329 ₿0.0000013	$0.13 ₿0.0000013	$25.4K ₿0.27	$76.39M ₿801.21	$0 ₿0
—	Burger Swap BURGER	$0.002405 ₿0.000000025	0.52	$0 ₿0	$0.002475 ₿0.000000025	$0.002376 ₿0.000000024	$176.33K ₿1.85	$103.54K ₿1.09	$0 ₿0
—	Go Game Token GGT	$0.001838 ₿0.000000019	3.84	$0 ₿0	$0.001898 ₿0.000000019	$0.001734 ₿0.000000018	$686.66 ₿0.01	$551.51 ₿0.01	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.2721 ₿0.0000026	3.58	$0 ₿0	$0.2785 ₿0.0000029	$0.2439 ₿0.0000025	$8.67K ₿0.09	$2.72M ₿26.88	$0 ₿0
—	Fantom FTM	$0.08273 ₿0.00000086	1.02	$0 ₿0	$0.08647 ₿0.00000090	$0.08047 ₿0.00000084	$24.39K ₿0.26	$262.68M ₿2.76K	$0 ₿0
—	Clay CLAY	$0.0001215 ₿0.0000000012	-0.40	$0 ₿0	$0.0001221 ₿0.0000000012	$0.0001202 ₿0.0000000012	$7.88 ₿0	$121.52K ₿1.27	$0 ₿0
—	Anima ANIMA	$0.001195 ₿0.000000012	10.77	$0 ₿0	$0.001209 ₿0.000000012	$0.001078 ₿0.000000011	$11.76 ₿0	$155.22K ₿1.63	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000021	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	이오스 EOS	$0.1282 ₿0.0000013	-18.88	$0 ₿0	$0.1603 ₿0.0000016	$0.1261 ₿0.0000013	$1.92M ₿20.08	$269.32M ₿2.82K	$0 ₿0
—	Earth 2 Essence ESS	$0.02501 ₿0.00000026	-1.72	$0 ₿0	$0.02561 ₿0.00000026	$0.02422 ₿0.00000025	$4.42K ₿0.05	$10.36M ₿108.65	$0 ₿0
—	MGold MGT	$0.001565 ₿0.000000016	11.61	$0 ₿0	$0.001584 ₿0.000000016	$0.001387 ₿0.000000014	$804.4 ₿0.01	$782.03K ₿8.2	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0006805 ₿0.0000000071	0.20	$0 ₿0	$0.000693 ₿0.0000000072	$0.0006705 ₿0.0000000070	$1.87M ₿19.71	$285.82T ₿3B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	Solana Deads DEADS	$0.0004065 ₿0.0000000042	0.72	$0 ₿0	$0.0004152 ₿0.0000000043	$0.0003869 ₿0.0000000040	$1.21K ₿0.01	$40.65K ₿0.42	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0	$0	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.05947 ₿0.00000062	-0.33	$0 ₿0	$0.06076 ₿0.00000063	$0.05861 ₿0.00000061	$12.38K ₿0.13	$370.38M ₿3.88K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}