4 결과 페이지 시가 총액 기준 상위 Gaming Utility Token 코인

Gaming Utility Token 카테고리 토큰 성능 메트릭스 발견하기

Gaming Utility Token (417)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7490	Official Crypto Nostra OCN	$0.0000166 ₿0.00000000027	0	$33.2K ₿0.55	$0	$0	$238.75 ₿0	$33.2K ₿0.55	$33.2K ₿0.55
7609	Striker League MBS	$0.00004995 ₿0.00000000080	-0.37	$31.24K ₿0.5	$0.00005013 ₿0.00000000082	$0.0000497 ₿0.00000000079	$39.78 ₿0	$49.95K ₿0.8	$31.24K ₿0.5
7856	Outlanders LAND	$0.00002326 ₿0.00000000032	0	$27.04K ₿0.38	$0	$0	$1.02 ₿0	$46.55K ₿0.65	$27.04K ₿0.38
7934	MetaFighter MF	$0.00002103 ₿0.00000000028	0	$25.88K ₿0.34	$0	$0	$20.28 ₿0	$26.29K ₿0.35	$25.88K ₿0.34
7990	Shockwaves NEUROS	$0.0006914 ₿0.000000011	-3.29	$24.91K ₿0.4	$0.0007173 ₿0.000000011	$0.00068 ₿0.000000010	$161.7 ₿0	$69.14K ₿1.11	$24.91K ₿0.4
8299	SpaceCatch CATCH	$0.0003918 ₿0.0000000063	3.27	$21.23K ₿0.34	$0.0003947 ₿0.0000000063	$0.0003772 ₿0.0000000061	$15.89 ₿0	$39.19K ₿0.63	$21.23K ₿0.34
8442	SENATE SENATE	$0.0001335 ₿0.0000000021	0.65	$19.63K ₿0.32	$0.0001336 ₿0.0000000021	$0.0001321 ₿0.0000000021	$5 ₿0	$21.81K ₿0.36	$19.63K ₿0.32
8448	Crypto Royale ROY	$0.0001619 ₿0.0000000026	2.24	$19.56K ₿0.32	$0.0001647 ₿0.0000000026	$0.0001563 ₿0.0000000025	$9.82 ₿0	$27.53K ₿0.45	$19.56K ₿0.32
8500	Bonkers Meme Token BNKRS	$0.00003359 ₿0.00000000041	0	$19.02K ₿0.24	$0	$0	$9.03 ₿0	$19.02K ₿0.24	$19.02K ₿0.24
8537	LandRocker LRT	$0.000007989 ₿0.00000000012	-5.13	$18.64K ₿0.3	$0.00000843 ₿0.00000000013	$0.000007989 ₿0.00000000012	$53.83 ₿0	$79.94K ₿1.28	$18.64K ₿0.3
8546	TridentDAO PSI	$0.008838 ₿0.00000014	-5.77	$18.54K ₿0.3	$0.009379 ₿0.00000015	$0.008796 ₿0.00000014	$302.46 ₿0	$83.44K ₿1.34	$18.54K ₿0.3
8571	TriviAgent by Virtuals TRIVI	$0.00003609 ₿0.00000000058	8.65	$18.31K ₿0.29	$0.00003662 ₿0.00000000058	$0.00003317 ₿0.00000000054	$51 ₿0	$36.09K ₿0.58	$18.31K ₿0.29
8573	Planet IX (OLD) IXT	$0.00023 ₿0.0000000037	-1.29	$18.29K ₿0.29	$0.0002423 ₿0.0000000039	$0.00023 ₿0.0000000036	$187.15 ₿0	$35.26K ₿0.57	$18.29K ₿0.29
8631	Perion PERC	$0.0004381 ₿0.0000000072	0	$17.76K ₿0.29	$0.0004381 ₿0.0000000072	$0.0004381 ₿0.0000000071	$49.05 ₿0	$43.81K ₿0.72	$17.76K ₿0.29
8775	FOGO Fishing FISH	$0.000003509 ₿0.000000000056	-2.31	$16.4K ₿0.26	$0.000003679 ₿0.000000000060	$0.000003509 ₿0.000000000056	$120.6 ₿0	$16.4K ₿0.26	$16.4K ₿0.26
9225	NBM Lumite NBMLUM	$0.00001349 ₿0.00000000022	0	$12.82K ₿0.21	$0	$0	$114.08 ₿0	$13.5K ₿0.22	$12.82K ₿0.21
9400	SPICE SPICE	$0.0000006874 ₿0.0000000000093	0	$11.57K ₿0.16	$0	$0	$11.62 ₿0	$47.72K ₿0.65	$11.57K ₿0.16
9425	TryTON TRT	$0.0001138 ₿0.0000000018	0.64	$11.39K ₿0.18	$0.0001138 ₿0.0000000018	$0.0001129 ₿0.0000000018	$17.08 ₿0	$11.39K ₿0.18	$11.39K ₿0.18
9530	Duelmasters DM	$0.00001546 ₿0.00000000019	0	$10.82K ₿0.13	$0	$0	$384.72 ₿0	$15.46K ₿0.19	$10.82K ₿0.13
9618	TOPIA TOPIA	$0.0000066 ₿0.000000000089	0	$10.28K ₿0.14	$0	$0	$1.35 ₿0	$32.98K ₿0.45	$10.28K ₿0.14
10285	Capybara Simulator Playcoin CAPYSIM	$0.00000877 ₿0.00000000014	3.03	$7.11K ₿0.11	$0.000009099 ₿0.00000000014	$0.000008499 ₿0.00000000013	$43.11 ₿0	$7.61K ₿0.12	$7.11K ₿0.11
10374	Huch HUCH	$0.00000678 ₿0.00000000011	0	$6.78K ₿0.11	$0	$0	$1.09 ₿0	$6.78K ₿0.11	$6.78K ₿0.11
11048	WorldShards SHARDS	$0.000004719 ₿0.000000000075	8.99	$4.72K ₿0.08	$0.000004719 ₿0.000000000075	$0.00000433 ₿0.000000000071	$32.91 ₿0	$23.62K ₿0.38	$4.72K ₿0.08
11111	PairPunk PAIR	$0.000004549 ₿0.000000000073	5.38	$4.54K ₿0.07	$0.000004619 ₿0.000000000073	$0.000004279 ₿0.000000000070	$1.24 ₿0	$4.54K ₿0.07	$4.54K ₿0.07
12062	Moonveil MORE	$0.00001293 ₿0.00000000020	-3.53	$2.33K ₿0.04	$0.00001614 ₿0.00000000025	$0.00001048 ₿0.00000000017	$2.8K ₿0.05	$12.94K ₿0.21	$2.33K ₿0.04
12342	myEva MYEVA	$0.0001734 ₿0.0000000022	0	$1.58K ₿0.02	$0	$0	$14.93 ₿0	$3.64K ₿0.05	$1.58K ₿0.02
12401	Nemesis Downfall ND	$0.00000005596 ₿0.00000000000087	0	$956.04 ₿0.01	$0	$0	$10.16 ₿0	$1.08K ₿0.02	$956.04 ₿0.01
12425	Mars Battle SHOOT	$0.000005699 ₿0.000000000091	0	$690.45 ₿0.01	$0	$0	$40.58 ₿0	$5.7K ₿0.09	$690.45 ₿0.01
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	Cheelee CHEEL	$0.3811 ₿0.0000061	3.60	$0 ₿0	$0.3915 ₿0.0000062	$0.3576 ₿0.0000058	$1.34M ₿18.42	$381.11M ₿6.12K	$0 ₿0
—	메이커 MKR	$1,335.86 ₿0.021	3.32	$0 ₿0	$1,371.45 ₿0.021	$1,288.88 ₿0.020	$212.75K ₿3.43	$121.32M ₿1.95K	$0 ₿0
—	Memesis World MEMS	$0.01133 ₿0.00000010	0	$5.89M ₿54.52	$0 ₿0.	$0 ₿0.	$57.58 ₿0	$11.33M ₿104.85	$5.89M ₿54.52
—	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0 ₿0.	$0 ₿0.	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
—	Medieval Empires MEE	$0.0001654 ₿0.0000000026	-0.47	$0 ₿0	$0.0001666 ₿0.0000000027	$0.000164 ₿0.0000000026	$158.93K ₿2.57	$467.46K ₿7.56	$0 ₿0
—	Centrifuge CFG	$0.1967 ₿0.0000031	3.84	$0 ₿0	$0.2025 ₿0.0000032	$0.1886 ₿0.0000031	$145.46K ₿2.37	$114.09M ₿1.85K	$0 ₿0
—	GABLE GABLE	$0.00003894	-20.28	$0	$0.00005411 ₿0.	$0.00003312 ₿0.	$17.05K ₿0	$38.54K	$0
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	SKOR AI SKORAI	$0.01647 ₿0.00000023	0	$8.98M ₿127.37	$0 ₿0.	$0 ₿0.	$34.82 ₿0	$16.47M ₿233.71	$8.98M ₿127.37
—	Burger Swap BURGER	$0.0005366 ₿0.0000000086	2.49	$0 ₿0	$0.0005415 ₿0.0000000086	$0.0005217 ₿0.0000000085	$27.54 ₿0	$23.1K ₿0.37	$0 ₿0
—	Go Game Token GGT	$0.000552 ₿0.0000000090	5.83	$0 ₿0	$0.0005693 ₿0.0000000091	$0.0005178 ₿0.0000000084	$396.82 ₿0.01	$165.62 ₿0	$0 ₿0
—	Kujira KUJI	$0.0269 ₿0.00000037	-0.50	$30.63M ₿261.32	$0.02759 ₿0.	$0.02689 ₿0.	$2.51 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Drawcast DRAW	$0.0000002978 ₿0.0000000000033	0	$29.78K ₿0.34	$0 ₿0.	$0 ₿0.	$22.73 ₿0	$29.78K ₿0.34	$29.78K ₿0.34
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MORION MOR	$0.1498 ₿0.0000025	-6.43	$0 ₿0	$0.1616 ₿0.0000026	$0.1495 ₿0.0000024	$4.54K ₿0.07	$1.5M ₿25.22	$0 ₿0
—	Fantom FTM	$0.03687 ₿0.00000059	3.17	$0 ₿0	$0.03689 ₿0.00000059	$0.03256 ₿0.00000052	$306.89 ₿0	$117.09M ₿1.88K	$0 ₿0
—	Clay CLAY	$0.00005552 ₿0.00000000088	0	$0 ₿0	$0	$0	$39.89 ₿0	$55.53K ₿0.89	$0 ₿0
—	Anima ANIMA	$0.000565 ₿0.0000000090	0	$0 ₿0	$0	$0	$3.71 ₿0	$73.46K ₿1.17	$0 ₿0
—	CryptoFarmers FARM	$0.004625 ₿0.000000062	0	$137.62K ₿1.85	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$231.27K ₿3.11	$137.62K ₿1.85
—	EDOM EDOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Scout Protocol Token DEV	$0.02186 ₿0.00000025	0	$19.34M ₿221.52	$0 ₿0.	$0 ₿0.	$219.88 ₿0	$21.86M ₿250.43	$19.34M ₿221.52
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	Decentralized Gaming Network DGN	$0.00003431 ₿0.00000000049	0	$3.43K ₿0.05	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$3.43K ₿0.05	$3.43K ₿0.05
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Venator Universe VNT	$0.003099 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.87 ₿0	$0	$0 ₿0
—	이오스 EOS	$0.0629 ₿0.0000010	1.94	$0 ₿0	$0.06458 ₿0.0000010	$0.0609 ₿0.00000099	$32.61K ₿0.52	$132.1M ₿2.12K	$0 ₿0
—	Earth 2 Essence ESS	$0.01161 ₿0.00000018	9.54	$0 ₿0	$0.01164 ₿0.00000018	$0.01041 ₿0.00000017	$7.3K ₿0.11	$5.09M ₿81.19	$0 ₿0
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	MGold MGT	$0.0002281 ₿0.0000000036	3.06	$0 ₿0	$0.000232 ₿0.0000000037	$0.0002191 ₿0.0000000036	$1.16 ₿0	$114.01K ₿1.84	$0 ₿0
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marinade staked SOL MSOL	$133.02 ₿0.0017	-5.59	$328.36M ₿4.31K	$141.81 ₿0.	$131.23 ₿0.	$3.87M ₿0	$328.36M ₿4.31K	$328.36M ₿4.31K
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Rocket Pool ETH RETH	$2,627.86 ₿0.034	-3.12	$942.36M ₿12.34K	$2,713.51 ₿0.	$2,449.65 ₿0.	$1.27M ₿0	$942.36M ₿12.34K	$942.36M ₿12.34K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0003362 ₿0.0000000054	5.17	$0 ₿0	$0.000341 ₿0.0000000054	$0.0003182 ₿0.0000000052	$771.19K ₿12.47	$68.15M ₿1.1K	$0 ₿0
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Mantle Staked Ether METH	$2,455.05 ₿0.032	-3.58	$650.25M ₿8.55K	$2,555.65 ₿0.	$2,294.64 ₿0.	$9.82M ₿0	$650.25M ₿8.55K	$650.25M ₿8.55K
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	Fasttoken FTN	$0.1598 ₿0.0000023	0	$69.35M ₿1.04K	$0 ₿0.	$0 ₿0.	$64.82K ₿0	$139.17M ₿2.09K	$69.35M ₿1.04K
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000003416 ₿0.0000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$225.22 ₿0	$34.17K ₿0.5	$0 ₿0
—	Solana Deads DEADS	$0.0002588 ₿0.0000000041	6.24	$0 ₿0	$0.0002608 ₿0.0000000041	$0.000242 ₿0.0000000039	$40.93 ₿0	$26.06K ₿0.42	$0 ₿0
—	Unio Coin UNIO	$0.00001584 ₿0.00000000022	0.33	$9.46K ₿0.13	$0.00001607 ₿0.	$0.00001573 ₿0.	$1.25 ₿0	$63.41K ₿0.88	$9.46K ₿0.13
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Staked Ether STETH	$2,263.9 ₿0.029	-3.67	$21.68B ₿283.62K	$2,350.38 ₿0.	$2,118.74 ₿0.	$69.31M ₿0	$21.68B ₿283.63K	$21.68B ₿283.62K
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	YULI YULI	$0.000002839 ₿0.000000000036	0	$22.69K ₿0.29	$0 ₿0.	$0 ₿0.	$381.9 ₿0	$22.69K ₿0.29	$22.69K ₿0.29
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	Coinbase Wrapped Staked ETH CBETH	$2,540.11 ₿0.033	-3.66	$320.89M ₿4.21K	$2,636.6 ₿0.	$2,373.92 ₿0.	$42.52M ₿0	$948.33M ₿12.43K	$320.89M ₿4.21K
—	Kenji [OLD] KENJI	$0.000000486 ₿0.0000000000060	0	$4.85K ₿0.06	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$4.85K ₿0.06	$4.85K ₿0.06
—	Swell Ethereum SWETH	$2,517.87 ₿0.033	-3.65	$43.66M ₿574.3	$2,613.17 ₿0.	$2,360 ₿0.	$30.23K ₿0	$43.66M ₿574.3	$43.66M ₿574.3
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Stader ETHx ETHX	$2,448.89 ₿0.032	-2.50	$305.78M ₿4.01K	$2,513.23 ₿0.	$2,287.72 ₿0.	$224.78K ₿0	$305.78M ₿4.01K	$305.78M ₿4.01K
—	CAICA Coin CICC	$0.003057 ₿0.000000049	-23.40	$0 ₿0	$0.003994 ₿0.000000066	$0.003056 ₿0.000000049	$722.69 ₿0.01	$917.35K ₿14.75	$0 ₿0
—	Deputy Dawgs DDAWGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Frax Ether FRXETH	$2,272.73 ₿0.029	-1.81	$180.27M ₿2.36K	$2,320.17 ₿0.	$2,112.24 ₿0.	$2.05M ₿0	$180.27M ₿2.36K	$180.27M ₿2.36K
—	Staked Frax Ether SFRXETH	$2,598.63 ₿0.033	-3.45	$119.85M ₿1.57K	$2,691.35 ₿0.	$2,422.68 ₿0.	$38.12K ₿0	$119.85M ₿1.57K	$119.85M ₿1.57K
—	Mox Studio MOX	$0.00007723 ₿0.00000000098	0	$3.37K ₿0.04	$0 ₿0.	$0 ₿0.	$0.8 ₿0	$7.72K ₿0.1	$3.37K ₿0.04
—	Klaytn KLAY	$0.03655 ₿0.00000059	0.37	$0 ₿0	$0.03831 ₿0.00000061	$0.03612 ₿0.00000059	$21.39K ₿0.33	$232.19M ₿3.75K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}