4 결과 페이지 시가 총액 기준 상위 Gaming Utility Token 코인

Gaming Utility Token 카테고리 토큰 성능 메트릭스 발견하기

Gaming Utility Token (377)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4074	Brokecoin BROKE	$0.00000806	4.24	$725.22K	$0.00000842	$0.000007649	$7.8K	$725.87K	$725.22K
4075	Bag BAG	$0.0001212 ₿0.000000049	-6.87	$724.36K ₿120.38	$0.0001323 ₿0.000000049	$0.0001194 ₿0.000000048	$70.86K ₿1.54	$724.36K ₿120.38	$724.36K ₿120.38
4083	CryptoFarmers FARM	$0.02425	-5.12	$721.55K	$0.02657	$0.02425	$618.1	$1.21M	$721.55K
4126	SPICE SPICE	$0.00004098	2.75	$693.06K	$0.00004246	$0.00003868	$248.49K	$2.86M	$693.06K
4329	STEPN Green Satoshi Token on BSC GST-BSC	$0.002767 ₿0.00000025	2.14	$592.92K ₿46.39	$0.002889 ₿0.00000028	$0.002684 ₿0.00000024	$141.95K ₿0.33	$592.92K ₿46.39	$592.92K ₿46.39
4503	Stoopid Cats STOCAT	$0.0007111	-0.42	$519.55K	$0.000718	$0.0007082	$206.19K	$1.06M	$519.55K
4508	Game Meteor Coin GMTO	$0.00007461	19.54	$515.16K	$0.00008503	$0.00005402	$1.59K	$7.39M	$515.16K
4950	Perion PERC	$0.00933 ₿0.0000057	4.06	$367.31K ₿165.24	$0.01169 ₿0.0000066	$0.008841 ₿0.0000057	$57.52K ₿5.05	$933.05K ₿578.44	$367.31K ₿165.24
5030	DICE $DICE	$0.001357	17.60	$348.43K	$0.001363	$0.001144	$7.41K	$404.48K	$348.43K
5032	Arrland RUM RUM	$0.000315	-2.86	$347.61K	$0.0003269	$0.0003111	$443.99	$527.99K	$347.61K
5059	Midnight NIGHT	$0.000549	-0.67	$341.56K	$0.0005532	$0.0005425	$58.92K	$1.65M	$341.56K
5244	Ripples RPLS	$0.003459	0.12	$294.49K	$0.00382	$0.003221	$5.98K	$346.46K	$294.49K
5335	Super Useless Token SUT	$0.007909	-2.46	$269.89K	$0.00821	$0.007606	$584.72	$522.06K	$269.89K
5407	Meme Alliance MMA	$0.002992 ₿0.00000021	-11.01	$255.72K ₿15.22	$0.003443 ₿0.00000024	$0.002858 ₿0.00000014	$3.71K ₿4.63	$299.29K ₿21.88	$255.72K ₿15.22
5580	Lucha LUCHA	$0.01794 ₿0.00000030	-0.51	$222.23K ₿3.75	$0.01841 ₿0.00000031	$0.01781 ₿0.00000030	$235.48 ₿0.01	$222.23K ₿3.75	$222.23K ₿3.75
5620	Versus-X VSX	$0.005535 ₿0.0000035	49.71	$216.26K ₿0	$0.005959 ₿0.0000035	$0.003624 ₿0.0000033	$57.45K ₿1.79	$553.51K	$216.26K ₿0
6040	Fourth Star FSTR	$0.0156	-37.60	$158.43K	$0.025	$0.0125	$800.86	$1.56M	$158.43K
6114	MetaFighter MF	$0.0001421 ₿0.000000024	0.15	$150.12K ₿19.36	$0.0001421 ₿0.000000025	$0.0001417 ₿0.000000023	$75.52K ₿1.64	$213.16K ₿36.28	$150.12K ₿19.36
6203	LandRocker LRT	$0.00006001	-12.66	$139.97K	$0.00006873	$0.00005444	$1.25K	$600.16K	$139.97K
6219	Eldarune ELDA	$0.0005312 ₿0.00000027	-1.34	$138.1K ₿36.47	$0.0005425 ₿0.00000028	$0.0005291 ₿0.00000026	$406.91 ₿3.06	$313.7K ₿158.98	$138.1K ₿36.47
6576	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6711	NBM Lumite NBMLUM	$0.0001163	-3.87	$98.98K	$0.0001254	$0.0001152	$1.71K	$116.45K	$98.98K
7079	Shockwaves NEUROS	$0.002063 ₿0.0000010	1.48	$74.41K ₿34.18	$0.002077 ₿0.0000011	$0.002016 ₿0.00000099	$382.67 ₿1.31	$206.56K ₿103.47	$74.41K ₿34.18
7131	Mox Studio MOX	$0.002108	-2.05	$72.32K	$0.002158	$0.002092	$31.88	$210.84K	$72.32K
7214	GAX Liquidity Token Reward GLTR	$0.0000004337 ₿0.000000000085	-3.01	$68.15K ₿8.86	$0.0000004492 ₿0.000000000093	$0.0000004306 ₿0.000000000084	$11.19 ₿0	$433.72K ₿85.58	$68.15K ₿8.86
7281	Crypto Royale ROY	$0.0005419 ₿0.000000066	-1.70	$65.45K ₿7.85	$0.0005601 ₿0.000000072	$0.0005377 ₿0.000000063	$37.15 ₿0.04	$92.12K ₿11.31	$65.45K ₿7.85
7517	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7646	King of Legends KOL	$0.000167 ₿0.00000083	-0.01*	$48.75K ₿221.02	$0.000169 ₿0.00000086	$0.000151 ₿0.00000064	$76.32K ₿43.61	$58.1K ₿561.89	$48.75K ₿221.02
7909	Feline Fury FURY	$0.00004101	-3.97	$41.02K	$0.00004275	$0.00004046	$846.51	$369.15K	$41.02K
7923	Rebel Bots RBLS	$0.0001427 ₿0.00000064	0.23	$40.69K ₿184.24	$0.0001433 ₿0.00000066	$0.0001423 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
8130	myEva MYEVA	$0.01039	-3.34	$34.46K	$0.01094	$0.0103	$455.17	$218.48K	$34.46K
8684	Unio Coin UNIO	$0.00003795	8.59	$22.64K	$0.00003797	$0.00003444	$200.91	$151.78K	$22.64K
8787	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
9328	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	7.09	$13.81K ₿33.65	$0.0003787 ₿0.0000000034	$0.000327 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9358	BonkersMemeToken BONKERS	$0.00002377	-48.45	$13.4K	$0.00004671	$0.00002328	$2.89K	$13.4K	$13.4K
9441	GuessIT GUESS	$0.0000127	0	$12.7K	$0	$0	$20.82	$12.7K	$12.7K
9536	Kenji KENJI	$0.000001219	0.01	$11.59K	$0.000001219	$0.000001129	$21.56K	$11.59K	$11.59K
10147	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
10301	TridentDAO PSI	$0.00219 ₿0.00000015	1.02	$4.59K ₿0.33	$0.002192 ₿0.00000015	$0.002166 ₿0.00000015	$60.19K ₿0.87	$20.67K ₿1.48	$4.59K ₿0.33
10438	Tubbi TUBBI	$0.0000002595	0	$2.6K	$0	$0	$13.18	$2.6K	$2.6K
—	Cheelee CHEEL	$5.19 ₿0.00025	-1.52	$0 ₿14.4K	$5.31 ₿0.00025	$5.16 ₿0.00024	$5.05M ₿83.8	$5.19B ₿253.51K	$0 ₿14.4K
—	메이커 MKR	$1,870.44 ₿0.049	-4.29	$0 ₿45.73K	$1,992.61 ₿0.050	$1,867.51 ₿0.048	$43.64M ₿1.97K	$880.72M ₿48.35K	$0 ₿45.73K
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	Medieval Empires MEE	$0.002867 ₿0.00000033	-5.05	$0 ₿0	$0.00302 ₿0.00000037	$0.002854 ₿0.00000031	$92.86K ₿14.65	$7.07M ₿337.37	$0 ₿0
—	TryTON TRT	$0.00007744	0	$0	$0	$0	$17.26	$7.75K	$0
—	Burger Swap BURGER	$0.003564 ₿0.000011	-11.39	$0 ₿379.64	$0.004022 ₿0.000011	$0.003564 ₿0.000011	$227.74K ₿50.06	$143.57K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.02958	1.97	$0	$0.03004	$0.028	$29.7K	$8.88K	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.7773	-4.83	$0	$0.8477	$0.7386	$11.63K	$7.77M	$0
—	Fantom FTM	$0.3209 ₿0.000014	-4.06	$0 ₿40.72K	$0.3415 ₿0.000015	$0.3182 ₿0.000013	$109.25K ₿10.68K	$1.02B ₿46.11K	$0 ₿40.72K
—	Nexpace NXPC	$0.92	-4.98	$0	$0.9744	$0.9097	$23.25M	$920.81M	$0
—	Clay CLAY	$0.0006005	-1.12	$0	$0.0006211	$0.0005968	$32.04	$600.43K	$0
—	Anima ANIMA	$0.001968	-8.08	$0	$0.002141	$0.001931	$18.57	$255.9K	$0
—	Genopets KI KI	$0.0002255 ₿0.000000031	3.39	$0 ₿0	$0.003434 ₿0.000000031	$0.003281 ₿0.000000030	$2.43 ₿0.01	$13.52K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.0001297	-1.87	$0	$0.0001351	$0.0001292	$25.03	$130.05K	$0
—	Venator Universe VNT	$0.2722	-1.45	$0	$0.2799	$0.2714	$72.76K	$0	$0
—	Earth 2 Essence ESS	$0.03174	-0.74	$0	$0.03315	$0.03095	$5.72K	$11.53M	$0
—	MGold MGT	$0.002435	-5.12	$0	$0.002621	$0.002359	$336.14	$188.6K	$0
—	Arrland ARRC ARRC	$1.79	0	$13.03K	$0 ₿0.	$0 ₿0.	$17.39 ₿0	$21.09K	$13.03K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.001155	-3.36	$0	$0.001228	$0.001142	$3.39M	$487.05T	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.00000211 ₿0.00000000018	-0.26	$0 ₿0	$0.00000215 ₿0.00000000018	$0.000002099 ₿0.00000000015	$167.95 ₿0.18	$211.23K ₿18.36	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.008148	4.34	$0	$0.01026	$0.007736	$715.98K	$8.16M	$0
—	Coke Pets EKOC	$0.00000812	0	$0	$0	$0	$1.42	$8.12K	$0
—	DERP DERP	$0.00000003117	0	$0	$0.00000003117	$0.00000003117	$0	$1.25	$0
—	Metahorse Unity MUNITY	$0.0007816 ₿0.0000013	-2.69	$0 ₿0	$0.0008126 ₿0.0000015	$0.0007806 ₿0.0000012	$53.77K ₿2.27	$391.09K ₿651.29	$0 ₿0
—	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$26.68K	$16.17K
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$0	$0 ₿0
—	Blast Royale NOOB	$0.00006935	-6.41	$0	$0.00007588	$0.00006876	$18.39	$35.51K	$0
—	Outlanders LAND	$0.001713	0.64	$0	$0.001732	$0.001636	$248.53K	$3.44M	$0
—	Not Pixel PX	$0.07634	-11.60	$0	$0.08856	$0.0752	$304.35K	$18.79M	$0
—	Klaytn KLAY	$0.1578 ₿0.0000034	-3.87	$0 ₿12.52K	$0.1657 ₿0.0000035	$0.1577 ₿0.0000034	$374.38K ₿250.78	$956.41M ₿20.49K	$0 ₿12.52K
—	Swords & Dungeons GOLD GOLD	$0.01635	0.55	$0	$0.01691	$0.01596	$62.57K	$479.4K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}