4 결과 페이지 시가 총액 기준 상위 Gaming Utility Token 코인

Gaming Utility Token 카테고리 토큰 성능 메트릭스 발견하기

Gaming Utility Token (396)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4619	Decimated DIO	$0.001235 ₿0.00000053	-4.05	$671.27K ₿217.26	$0.001288 ₿0.00000054	$0.001228 ₿0.00000051	$105.96K ₿2.61	$1.24M ₿536.73	$671.27K ₿217.26
4701	DeFi Land DFL	$0.00008949 ₿0.000000024	-1.44	$638.77K ₿171.55	$0.00009097 ₿0.000000025	$0.00008948 ₿0.000000023	$19.24K ₿0.42	$894.97K ₿240.35	$638.77K ₿171.55
4729	Striker League MBS	$0.001004 ₿0.00000030	1.65	$625.65K ₿132.95	$0.001013 ₿0.00000033	$0.0009545 ₿0.00000030	$17.71K ₿1.63	$1M ₿304.73	$625.65K ₿132.95
4907	PlayZap PZP	$0.006622 ₿0.0000043	0.01*	$546.19K ₿172.93	$0.006797 ₿0.0000045	$0.006467 ₿0.0000042	$280.78K ₿13.46	$989.52K ₿657.1	$546.19K ₿172.93
4915	YULI YULI	$0.00006808	-6.99	$544.57K	$0.00007323	$0.00006637	$11.24K	$544.57K	$544.57K
5131	STEPN Green Satoshi Token on BSC GST-BSC	$0.002213 ₿0.00000025	-2.23	$467.8K ₿46.39	$0.002269 ₿0.00000028	$0.002083 ₿0.00000024	$11.05K ₿0.33	$467.8K ₿46.39	$467.8K ₿46.39
5325	Huch HUCH	$0.000406	-6.86	$409.24K	$0.0004632	$0.0003811	$101.13K	$409.24K	$409.24K
5357	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	-2.12	$399.77K ₿36.68	$0.06802 ₿0.00000061	$0.06429 ₿0.00000058	$9.91 ₿0.2	$399.77K ₿17.76	$399.77K ₿36.68
5389	Bag BAG	$0.00006569 ₿0.000000049	5.83	$389.89K ₿120.38	$0.00007378 ₿0.000000049	$0.0000601 ₿0.000000048	$13.25K ₿1.54	$389.89K ₿120.38	$389.89K ₿120.38
5513	TriviAgent by Virtuals TRIVI	$0.0007099	21.60	$355.9K	$0.0007551	$0.0005516	$7.11K	$701.67K	$355.9K
5639	BORNE BORNE	$0.01245	0.30	$325.1K	$0.01251	$0.01224	$2.41K	$2.15M	$325.1K
5736	Versus-X VSX	$0.007382 ₿0.0000035	-1.16	$304.13K ₿0	$0.007548 ₿0.0000035	$0.007171 ₿0.0000033	$9.71K ₿1.79	$738.24K	$304.13K ₿0
5777	SENATE SENATE	$0.002142 ₿0.0000016	9.43	$294.72K ₿185.68	$0.002145 ₿0.0000017	$0.00193 ₿0.0000016	$557.38 ₿1.2	$349.92K ₿324.36	$294.72K ₿185.68
5857	Lucha LUCHA	$0.02252 ₿0.00000030	-0.46	$278.35K ₿3.75	$0.0227 ₿0.00000031	$0.02221 ₿0.00000030	$1.02K ₿0.01	$278.35K ₿3.75	$278.35K ₿3.75
5963	SpaceCatch CATCH	$0.004919 ₿0.000029	-13.77	$260.05K ₿0	$0.005704 ₿0.000030	$0.004858 ₿0.000028	$31.25K ₿9.36	$491.89K ₿2.92K	$260.05K ₿0
5991	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
6188	DICE $DICE	$0.0007921	4.57	$224.24K	$0.000822	$0.0007455	$5.2K	$235.53K	$224.24K
6269	Drawcast DRAW	$0.000002129	2.01	$212.99K	$0.000002129	$0.000002049	$240.69	$212.99K	$212.99K
6315	Meme Alliance MMA	$0.002402 ₿0.00000021	1.89	$206.94K ₿15.22	$0.002421 ₿0.00000024	$0.002261 ₿0.00000014	$85.84 ₿4.63	$242.2K ₿21.88	$206.94K ₿15.22
6389	SPICE SPICE	$0.00001175	-4.02	$197.18K	$0.00001262	$0.00001047	$60.43K	$813.54K	$197.18K
6406	Midnight NIGHT	$0.0003102	-1.01	$194.97K	$0.0003133	$0.0003101	$9.97K	$939.98K	$194.97K
6445	CryptoFarmers FARM	$0.00641	11.24	$190.74K	$0.006451	$0.005745	$136.13	$320.55K	$190.74K
6503	Perion PERC	$0.004567 ₿0.0000057	1.02	$184.45K ₿165.24	$0.004574 ₿0.0000066	$0.004521 ₿0.0000057	$165.97 ₿5.05	$456.72K ₿578.44	$184.45K ₿165.24
6664	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6688	GAX Liquidity Token Reward GLTR	$0.0000001855 ₿0.000000000085	-3.52	$165.92K ₿8.86	$0.00001026 ₿0.000000000093	$0.000009278 ₿0.000000000084	$195.58 ₿0	$185.6K ₿85.58	$165.92K ₿8.86
6889	Super Useless Token SUT	$0.004288	3.19	$146.34K	$0.004288	$0.004022	$91	$283.07K	$146.34K
7058	Arrland RUM RUM	$0.0001203	-1.17	$132.82K	$0.0001219	$0.000117	$67.27	$201.75K	$132.82K
7414	LandRocker LRT	$0.00004546	-5.62	$106.05K	$0.00004893	$0.00004473	$154.44	$454.72K	$106.05K
7579	MetaFighter MF	$0.00009247 ₿0.000000024	-0.86	$97.7K ₿19.36	$0.00009346 ₿0.	$0.00009247 ₿0.	$41.47 ₿0	$138.73K ₿36.28	$97.7K ₿19.36
7615	Fourth Star FSTR	$0.009394	4.43	$95.39K	$0.009594	$0.008195	$270.47	$939.48K	$95.39K
7773	Duelmasters DM	$0.0001231	5.52	$86.21K	$0.0001445	$0.0001127	$8.78K	$123.15K	$86.21K
7906	Bonkers Meme Token BNKRS	$0.0001405	4.91	$79.59K	$0.0001698	$0.0001099	$382.66	$79.59K	$79.59K
8166	Crypto Royale ROY	$0.0005537 ₿0.000000066	1.61	$66.78K ₿7.85	$0.0005555 ₿0.000000072	$0.0005237 ₿0.000000063	$47.01 ₿0.04	$93.99K ₿11.31	$66.78K ₿7.85
8169	TOPIA TOPIA	$0.00003837 ₿0.0000010	0.25	$66.52K ₿909.09	$0.00003851 ₿0.0000011	$0.00003775 ₿0.0000010	$91.22 ₿5.14	$191.05K ₿5.16K	$66.52K ₿909.09
8549	NBM Lumite NBMLUM	$0.00006132	-5.92	$52.89K	$0.00006598	$0.00006077	$1.17K	$61.33K	$52.89K
8751	Shockwaves NEUROS	$0.001292 ₿0.0000010	0.38	$46.49K ₿34.18	$0.001304 ₿0.0000011	$0.001273 ₿0.00000099	$167.61 ₿1.31	$129.05K ₿103.47	$46.49K ₿34.18
9275	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.07285 ₿0.00000066	$0.06823 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9907	myEva MYEVA	$0.002663	0.18	$24.07K	$0.002673	$0.002606	$31.83	$55.9K	$24.07K
9919	Fury Felines FURY	$0.00002396	0	$23.96K	$0	$0	$26.48	$215.62K	$23.96K
10765	Unio Coin UNIO	$0.00002727	0.15	$15.73K	$0.00002801	$0.0000271	$5.97	$109.1K	$15.73K
10852	GuessIT GUESS	$0.00001499	0	$14.99K	$0	$0	$5.45	$14.99K	$14.99K
11001	Kenji KENJI	$0.000001329	-4.93	$13.97K	$0.000001419	$0.000001329	$23.56K	$13.97K	$13.97K
11138	Mox Studio MOX	$0.0003389	2.25	$13.01K	$0.0003384	$0.0003294	$4.65	$33.85K	$13.01K
11539	Gambly.io GMBLY	$0.00001026	0	$10.27K	$0 ₿0.	$0 ₿0.	$516.58 ₿0	$10.27K	$10.27K
11852	Decentralized Gaming Network DGN	$0.00008671	-0.10	$8.67K	$0.00008718	$0.00008558	$79.86	$8.67K	$8.67K
11940	King of Legends KOL	$0.00002797 ₿0.00000083	0.01*	$8.17K ₿221.02	$0.00002797 ₿0.00000086	$0.00002797 ₿0.00000064	$32.33 ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11943	TridentDAO PSI	$0.003872 ₿0.00000015	5.69	$8.15K ₿0.33	$0.004214 ₿0.00000015	$0.003511 ₿0.00000015	$10.69K ₿0.87	$36.68K ₿1.48	$8.15K ₿0.33
12452	Nemesis Downfall ND	$0.0000003143 ₿0.0000000033	0	$5.37K ₿33.65	$0 ₿0.	$0 ₿0.	$3.61 ₿0	$6.07K ₿66.59	$5.37K ₿33.65
12626	PumpFarm PILLS	$0.000003999	0	$4K	$0	$0	$1.36	$4K	$4K
12762	Tubbi TUBBI	$0.0000002006	0	$2.01K	$0	$0	$2.18	$2.01K	$2.01K
12797	Mars Battle SHOOT	$0.000008719	-1.06	$1.06K	$0.00003108	$0.00000847	$57.86	$8.72K	$1.06K
—	Cheelee CHEEL	$0.687 ₿0.00025	-5.84	$0 ₿14.4K	$0.733 ₿0.	$0.684 ₿0.	$1.91M ₿0	$687.79M ₿253.51K	$0 ₿14.4K
—	메이커 MKR	$1,334.78 ₿0.049	-0.48	$0 ₿45.73K	$1,373.54 ₿0.	$1,314.4 ₿0.	$944.09K ₿0	$209.99M ₿48.35K	$0 ₿45.73K
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	Medieval Empires MEE	$0.003059 ₿0.00000033	-0.73	$0 ₿0	$0.0031 ₿0.	$0.003033 ₿0.	$87.78K ₿0	$8.1M ₿337.37	$0 ₿0
—	Centrifuge CFG	$0.193 ₿0.000012	-2.55	$0 ₿5.98K	$0.199 ₿0.000012	$0.1921 ₿0.000011	$64.26K ₿16.97	$110.15M ₿6.64K	$0 ₿5.98K
—	TryTON TRT	$0.00005344	5.54	$0	$0.00005344 ₿0.	$0.00005064 ₿0.	$16.93 ₿0	$5.35K	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$13.08B ₿118.78K	$1.47 ₿0.000013	$1.4 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$13.08B ₿118.78K
—	Burger Swap BURGER	$0.002663 ₿0.000011	-0.22	$0 ₿379.64	$0.00268 ₿0.	$0.002631 ₿0.	$21.88 ₿0	$114.65K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.002769	3.56	$0	$0.002769 ₿0.	$0.002569 ₿0.	$861.55 ₿0	$830.81	$0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MORION MOR	$0.3375	3.82	$0	$0.3441 ₿0.	$0.307 ₿0.	$6.05K ₿0	$3.36M	$0
—	Fantom FTM	$0.1575 ₿0.000014	5.13	$0 ₿40.72K	$0.1649 ₿0.	$0.1411 ₿0.	$16.23K ₿0	$500.33M ₿46.11K	$0 ₿40.72K
—	Clay CLAY	$0.000377	0.52	$0	$0.0003809 ₿0.	$0.0003726 ₿0.	$2.1 ₿0	$377.02K	$0
—	Anima ANIMA	$0.003828	1.39	$0	$0.003848 ₿0.	$0.003775 ₿0.	$16.27 ₿0	$497.65K	$0
—	Genopets KI KI	$0.0002269 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$13.61K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.00007048	-4.00	$0	$0.00007341 ₿0.	$0.00006988 ₿0.	$108.42 ₿0	$70.45K	$0
—	Venator Universe VNT	$0.3408	-0.82	$0	$0.3438 ₿0.	$0.3365 ₿0.	$249.19K ₿0	$0	$0
—	Earth 2 Essence ESS	$0.02605	-2.81	$0	$0.02695 ₿0.	$0.02123 ₿0.	$29.26K ₿0	$10.71M	$0
—	MGold MGT	$0.001026	-1.11	$0	$0.001045 ₿0.	$0.001009 ₿0.	$244.58 ₿0	$512.66K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Arrland ARRC ARRC	$1.79	0	$13.03K	$0 ₿0.	$0 ₿0.	$17.39 ₿0	$21.09K	$13.03K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0009847	1.48	$0	$0.0009886 ₿0.	$0.0009481 ₿0.	$2.24M ₿0	$412.75T	$0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.00000117 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.85 ₿0	$116.63K ₿18.36	$0 ₿0
—	Checkmate CHECK	$0	0	$0	$0	$0	$0	$0	$0
—	Solana Deads DEADS	$0.0006187	-6.78	$0	$0.0006678	$0.0006145	$835.57	$61.89K	$0
—	BOSS FIGHTERS Token BFTOKEN	$0.0001164	24.75	$0	$0.0001399 ₿0.	$0.00008804 ₿0.	$5.52K ₿0	$116.43K	$0
—	Coke Pets EKOC	$0.00000812	0	$0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$8.12K	$0
—	DERP DERP	$0.00000003117	0	$0	$0	$0	$0	$1.25	$0
—	Metahorse Unity MUNITY	$0.000621 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.53K ₿0	$310.53K ₿651.29	$0 ₿0
—	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$26.68K	$16.17K
—	Sypher SYPHER	$0.05424	0	$54.25K	$0 ₿0.	$0 ₿0.	$741.89 ₿0	$54.25K	$54.25K
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$0	$0 ₿0
—	Blast Royale NOOB	$0.00006464	0	$0	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$33.09K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0 ₿0.	$0 ₿0.	$5.5 ₿0	$106.64K	$106.64K
—	Klaytn KLAY	$0.1047 ₿0.0000034	1.02	$0 ₿12.52K	$0.1047 ₿0.	$0.1019 ₿0.	$303.42K ₿0	$644.44M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Swords & Dungeons GOLD GOLD	$0.01542	0	$0	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.54M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}