4 결과 페이지 시가 총액 기준 상위 Gaming Utility Token 코인

Gaming Utility Token 카테고리 토큰 성능 메트릭스 발견하기

Gaming Utility Token (405)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5192	DeFi Land DFL	$0.00004872 ₿0.00000000051	-2.91	$347.76K ₿3.65	$0.00005018 ₿0.00000000053	$0.00004863 ₿0.00000000050	$12.44K ₿0.13	$487.24K ₿5.12	$347.76K ₿3.65
5222	APIX APIX	$0.00003669 ₿0.00000000038	-1.79	$341.99K ₿3.59	$0.0000374 ₿0.00000000039	$0.00003635 ₿0.00000000038	$2.08K ₿0.02	$329.7K ₿3.46	$341.99K ₿3.59
5281	KOBAN KOBAN	$0.0002029 ₿0.0000000021	2.80	$330.69K ₿3.47	$0.0002048 ₿0.0000000021	$0.0001723 ₿0.0000000018	$18.76K ₿0.2	$507.35K ₿5.33	$330.69K ₿3.47
5595	Outlanders LAND	$0.0002351 ₿0.0000000024	3.70	$273.18K ₿2.87	$0.0002361 ₿0.0000000024	$0.0002267 ₿0.0000000023	$192.56K ₿2.02	$470.31K ₿4.94	$273.18K ₿2.87
5600	STEPN Green Satoshi Token on BSC GST-BSC	$0.001282 ₿0.000000013	-1.26	$272.35K ₿2.86	$0.001301 ₿0.000000013	$0.001266 ₿0.000000013	$12.44K ₿0.13	$272.35K ₿2.86	$272.35K ₿2.86
5666	DICE $DICE	$0.0009117 ₿0.0000000095	5.28	$258.63K ₿2.72	$0.0009291 ₿0.0000000097	$0.0007666 ₿0.0000000080	$7.84K ₿0.08	$271.66K ₿2.85	$258.63K ₿2.72
5841	Bario Entertainment System $BAES	$0.0000023 ₿0.000000000024	-5.41	$229.9K ₿2.41	$0.000002479 ₿0.000000000025	$0.00000229 ₿0.000000000024	$1.77K ₿0.02	$229.9K ₿2.41	$229.9K ₿2.41
5967	Lucha LUCHA	$0.01731 ₿0.00000018	-1.24	$214.15K ₿2.25	$0.01756 ₿0.00000018	$0.0172 ₿0.00000018	$80.76 ₿0	$214.15K ₿2.25	$214.15K ₿2.25
5980	SENATE SENATE	$0.001535 ₿0.000000016	-0.74	$211.24K ₿2.22	$0.00164 ₿0.000000017	$0.001465 ₿0.000000015	$1.35K ₿0.01	$250.8K ₿2.63	$211.24K ₿2.22
6364	Bag BAG	$0.00002778 ₿0.00000000029	0.15	$165.14K ₿1.73	$0.00003067 ₿0.00000000032	$0.00002661 ₿0.00000000027	$7.31K ₿0.08	$165.14K ₿1.73	$165.14K ₿1.73
6393	WorldShards SHARDS	$0.0001597 ₿0.0000000017	-17.88	$162.28K ₿1.7	$0.0001971 ₿0.0000000020	$0.0001484 ₿0.0000000015	$428.28K ₿4.57	$811.38K ₿8.52	$162.28K ₿1.7
6397	Paradise Tycoon MOANI	$0.0002575 ₿0.0000000027	-0.35	$162.2K ₿1.7	$0.0002594 ₿0.0000000027	$0.0002545 ₿0.0000000026	$739.2 ₿0.01	$1.55M ₿16.23	$162.2K ₿1.7
6432	CryptoFarmers FARM	$0.005307 ₿0.000000058	0	$157.91K ₿1.74	$0	$0	$4.41 ₿0	$265.38K ₿2.92	$157.91K ₿1.74
6470	Meme Alliance MMA	$0.001812 ₿0.000000019	-2.82	$154.86K ₿1.63	$0.001873 ₿0.000000019	$0.001812 ₿0.000000019	$60.76 ₿0	$181.24K ₿1.9	$154.86K ₿1.63
6676	YULI YULI	$0.00001698 ₿0.00000000018	-10.95	$137.22K ₿1.44	$0.00001938 ₿0.00000000020	$0.00001522 ₿0.00000000015	$11.49K ₿0.12	$137.22K ₿1.44	$137.22K ₿1.44
6920	Versus-X VSX	$0.002865 ₿0.000000030	3.51	$118.06K ₿1.24	$0.002871 ₿0.000000030	$0.002611 ₿0.000000027	$12.46K ₿0.13	$286.58K ₿3.02	$118.06K ₿1.24
6955	BORNE BORNE	$0.004412 ₿0.000000046	2.54	$115.2K ₿1.21	$0.004473 ₿0.000000046	$0.004303 ₿0.000000044	$1.16K ₿0.01	$761.15K ₿7.99	$115.2K ₿1.21
7152	Arrland RUM RUM	$0.00009229 ₿0.00000000096	-1.39	$101.89K ₿1.07	$0.00009359 ₿0.00000000097	$0.00008807 ₿0.00000000093	$25.76 ₿0	$154.77K ₿1.63	$101.89K ₿1.07
7458	KURO KURO	$0.00008673 ₿0.00000000091	9.81	$86.74K ₿0.91	$0.00008763 ₿0.00000000092	$0.00007674 ₿0.00000000080	$16.21K ₿0.17	$86.74K ₿0.91	$86.74K ₿0.91
7737	Super Useless Token SUT	$0.002164 ₿0.000000022	1.88	$73.84K ₿0.77	$0.002303 ₿0.000000024	$0.002022 ₿0.000000021	$736.65 ₿0.01	$142.83K ₿1.5	$73.84K ₿0.77
7798	LandRocker LRT	$0.00003068 ₿0.00000000032	-1.20	$71.57K ₿0.75	$0.00003105 ₿0.00000000032	$0.00002676 ₿0.00000000028	$480.59 ₿0.01	$306.87K ₿3.22	$71.57K ₿0.75
8051	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
8118	TriviAgent by Virtuals TRIVI	$0.0001199 ₿0.0000000012	-3.41	$60.81K ₿0.64	$0.000125 ₿0.0000000013	$0.0001165 ₿0.0000000012	$385.81 ₿0	$119.9K ₿1.26	$60.81K ₿0.64
8137	SpaceCatch CATCH	$0.001105 ₿0.000000011	-0.80	$59.54K ₿0.63	$0.0013 ₿0.000000013	$0.001052 ₿0.000000011	$35K ₿0.37	$110.55K ₿1.17	$59.54K ₿0.63
8264	PairPunk PAIR	$0.00005626 ₿0.00000000059	-5.18	$56.22K ₿0.59	$0.00006013 ₿0.00000000063	$0.00005631 ₿0.00000000059	$2.32K ₿0.02	$56.22K ₿0.59	$56.22K ₿0.59
8297	Striker League MBS	$0.00008804 ₿0.00000000092	30.39	$55.08K ₿0.58	$0.00009304 ₿0.00000000097	$0.00006752 ₿0.00000000070	$1.64K ₿0.02	$88.07K ₿0.92	$55.08K ₿0.58
8410	Brokecoin BROKE	$0.0000005744 ₿0.0000000000060	-7.81	$51.2K ₿0.54	$0.0000006388 ₿0.0000000000067	$0.0000005513 ₿0.0000000000057	$1.35K ₿0.01	$51.21K ₿0.54	$51.2K ₿0.54
8605	Crypto Royale ROY	$0.0003777 ₿0.0000000039	-0.26	$45.62K ₿0.48	$0.0003863 ₿0.0000000040	$0.0003587 ₿0.0000000037	$108.43 ₿0	$64.22K ₿0.67	$45.62K ₿0.48
8654	MetaFighter MF	$0.00004194 ₿0.00000000044	0.11	$44.31K ₿0.47	$0.00004198 ₿0.00000000044	$0.00004187 ₿0.00000000043	$2 ₿0	$62.91K ₿0.66	$44.31K ₿0.47
8773	SPICE SPICE	$0.00000243 ₿0.000000000025	-8.37	$40.93K ₿0.43	$0.000002659 ₿0.000000000027	$0.00000234 ₿0.000000000024	$12.25K ₿0.13	$168.86K ₿1.77	$40.93K ₿0.43
8791	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
8929	Drawcast DRAW	$0.0000003737 ₿0.0000000000039	-0.28	$37.37K ₿0.39	$0.0000003839 ₿0.0000000000040	$0.0000003711 ₿0.0000000000039	$13.79 ₿0	$37.37K ₿0.39	$37.37K ₿0.39
8933	Shockwaves NEUROS	$0.001035 ₿0.000000010	-4.95	$37.28K ₿0.39	$0.001093 ₿0.000000011	$0.001025 ₿0.000000010	$924.31 ₿0.01	$103.48K ₿1.09	$37.28K ₿0.39
8997	Huch HUCH	$0.00003602 ₿0.00000000037	-80.58	$36.02K ₿0.38	$0.0001859 ₿0.0000000019	$0.00003609 ₿0.00000000037	$43.42K ₿0.46	$36.02K ₿0.38	$36.02K ₿0.38
9106	Duelmasters DM	$0.00004826 ₿0.00000000050	0.80	$33.77K ₿0.35	$0.00004869 ₿0.00000000051	$0.00004788 ₿0.00000000050	$7.17 ₿0	$48.25K ₿0.51	$33.77K ₿0.35
9142	NBM Lumite NBMLUM	$0.00003741 ₿0.00000000039	0.14	$33.04K ₿0.35	$0.00003759 ₿0.00000000039	$0.00003723 ₿0.00000000039	$1.43 ₿0	$37.23K ₿0.39	$33.04K ₿0.35
9201	Official Crypto Nostra OCN	$0.00001605 ₿0.00000000016	0	$32.11K ₿0.34	$0	$0	$19.52 ₿0	$32.11K ₿0.34	$32.11K ₿0.34
9784	myEva MYEVA	$0.002599 ₿0.000000027	-0.64	$23.5K ₿0.25	$0.002681 ₿0.000000028	$0.002569 ₿0.000000027	$14.86 ₿0	$54.58K ₿0.57	$23.5K ₿0.25
10206	Fury Felines FURY	$0.00001896 ₿0.00000000019	-0.15	$18.96K ₿0.2	$0.00001902 ₿0.00000000020	$0.00001893 ₿0.00000000019	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10241	Bonkers Meme Token BNKRS	$0.00003284 ₿0.00000000035	0	$18.61K ₿0.2	$0	$0	$2.02 ₿0	$18.61K ₿0.2	$18.61K ₿0.2
10451	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10565	TOPIA TOPIA	$0.00001034 ₿0.00000000010	0.09	$16.05K ₿0.17	$0.00001034 ₿0.00000000010	$0.00001032 ₿0.00000000010	$14.01 ₿0	$51.74K ₿0.54	$16.05K ₿0.17
10670	TryTON TRT	$0.0001516 ₿0.0000000015	252.02	$15.17K ₿0.16	$0.0001736 ₿0.0000000018	$0.00004161 ₿0.00000000043	$6.14K ₿0.06	$15.17K ₿0.16	$15.17K ₿0.16
11050	Unio Coin UNIO	$0.00002103 ₿0.00000000021	0	$12.55K ₿0.13	$0	$0	$4.62 ₿0	$84.15K ₿0.87	$12.55K ₿0.13
11829	Kenji KENJI	$0.0000007894 ₿0.0000000000087	-2.55	$8.48K ₿0.09	$0.0000008602 ₿0.0000000000090	$0.0000007796 ₿0.0000000000081	$25.7K ₿0.28	$8.48K ₿0.09	$8.48K ₿0.09
12121	TridentDAO PSI	$0.003378 ₿0.000000035	-0.92	$7.09K ₿0.07	$0.003448 ₿0.000000036	$0.003119 ₿0.000000032	$13.1K ₿0.14	$31.9K ₿0.33	$7.09K ₿0.07
12192	Mars Battle SHOOT	$0.00005623 ₿0.00000000059	4.48	$6.81K ₿0.07	$0.00005657 ₿0.00000000059	$0.00005144 ₿0.00000000053	$499.95 ₿0.01	$56.24K ₿0.59	$6.81K ₿0.07
12510	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	-0.13	$5.56K ₿0.06	$0.00005582 ₿0.00000000058	$0.0000555 ₿0.00000000058	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12607	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12611	Mox Studio MOX	$0.0001259 ₿0.0000000013	-2.85	$5.13K ₿0.05	$0.0001296 ₿0.0000000013	$0.0001259 ₿0.0000000013	$7.77 ₿0	$12.6K ₿0.13	$5.13K ₿0.05
12742	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12889	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13219	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.5608 ₿0.0000058	-0.60	$0 ₿0	$0.5729 ₿0.0000059	$0.5487 ₿0.0000057	$1.88M ₿19.61	$560.84M ₿5.89K	$0 ₿0
—	메이커 MKR	$1,520.83 ₿0.015	7.00	$0 ₿0	$1,527.91 ₿0.016	$1,419.77 ₿0.014	$147.55K ₿1.49	$150.49M ₿1.58K	$0 ₿0
—	Medieval Empires MEE	$0.001669 ₿0.000000017	-1.52	$0 ₿0	$0.001724 ₿0.000000018	$0.001647 ₿0.000000017	$111.09K ₿1.16	$4.42M ₿46.42	$0 ₿0
—	Centrifuge CFG	$0.1326 ₿0.0000013	1.89	$0 ₿0	$0.1329 ₿0.0000013	$0.13 ₿0.0000013	$24.2K ₿0.25	$76.46M ₿802.93	$0 ₿0
—	Burger Swap BURGER	$0.002406 ₿0.000000025	1.24	$0 ₿0	$0.002475 ₿0.000000025	$0.002376 ₿0.000000024	$176.58K ₿1.85	$103.58K ₿1.09	$0 ₿0
—	Go Game Token GGT	$0.001887 ₿0.000000019	8.74	$0 ₿0	$0.001898 ₿0.000000019	$0.001735 ₿0.000000018	$717.87 ₿0.01	$566.13 ₿0.01	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.2562 ₿0.0000026	0.94	$0 ₿0	$0.2785 ₿0.0000029	$0.2439 ₿0.0000025	$8.65K ₿0.09	$2.56M ₿26.79	$0 ₿0
—	Fantom FTM	$0.08271 ₿0.00000086	-3.61	$0 ₿0	$0.08647 ₿0.00000090	$0.08047 ₿0.00000084	$24.16K ₿0.25	$262.63M ₿2.76K	$0 ₿0
—	Clay CLAY	$0.0001215 ₿0.0000000012	-0.40	$0 ₿0	$0.0001221 ₿0.0000000012	$0.0001202 ₿0.0000000012	$7.88 ₿0	$121.52K ₿1.27	$0 ₿0
—	Anima ANIMA	$0.001259 ₿0.000000013	16.64	$0 ₿0	$0.001262 ₿0.000000013	$0.001079 ₿0.000000011	$12.4 ₿0	$163.73K ₿1.71	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000021	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	이오스 EOS	$0.1266 ₿0.0000013	-21.02	$0 ₿0	$0.1603 ₿0.0000016	$0.1261 ₿0.0000013	$1.97M ₿20.67	$265.95M ₿2.79K	$0 ₿0
—	Earth 2 Essence ESS	$0.02498 ₿0.00000026	-0.56	$0 ₿0	$0.02518 ₿0.00000026	$0.02422 ₿0.00000025	$2.1K ₿0.02	$10.35M ₿108.66	$0 ₿0
—	MGold MGT	$0.001658 ₿0.000000017	18.14	$0 ₿0	$0.00166 ₿0.000000017	$0.001387 ₿0.000000014	$892.96 ₿0.01	$829.34K ₿8.67	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.000679 ₿0.0000000071	-0.93	$0 ₿0	$0.000693 ₿0.0000000072	$0.0006705 ₿0.0000000070	$1.78M ₿18.65	$285.3T ₿3B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	Solana Deads DEADS	$0.0004035 ₿0.0000000042	-0.92	$0 ₿0	$0.0004152 ₿0.0000000043	$0.0003869 ₿0.0000000040	$1.2K ₿0.01	$40.35K ₿0.43	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0	$0	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.05928 ₿0.00000062	-2.07	$0 ₿0	$0.06076 ₿0.00000063	$0.05861 ₿0.00000061	$12.55K ₿0.13	$368.76M ₿3.87K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}