4 결과 페이지 시가 총액 기준 상위 Gaming Utility Token 코인

Gaming Utility Token 카테고리 토큰 성능 메트릭스 발견하기

Gaming Utility Token (405)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5198	DeFi Land DFL	$0.00004872 ₿0.00000000052	-0.40	$347.72K ₿3.74	$0.00005018 ₿0.00000000053	$0.00004863 ₿0.00000000050	$12.41K ₿0.13	$487.19K ₿5.25	$347.72K ₿3.74
5218	APIX APIX	$0.00003668 ₿0.00000000038	-1.74	$341.83K ₿3.59	$0.0000374 ₿0.00000000039	$0.00003635 ₿0.00000000038	$758.35 ₿0.01	$329.54K ₿3.46	$341.83K ₿3.59
5336	KOBAN KOBAN	$0.0001969 ₿0.0000000020	-3.73	$321K ₿3.37	$0.0002048 ₿0.0000000021	$0.0001723 ₿0.0000000018	$18.14K ₿0.19	$492.49K ₿5.17	$321K ₿3.37
5595	Outlanders LAND	$0.0002351 ₿0.0000000024	9.14	$273.27K ₿2.87	$0.0002361 ₿0.0000000024	$0.0002129 ₿0.0000000022	$215.51K ₿2.26	$470.49K ₿4.94	$273.27K ₿2.87
5602	STEPN Green Satoshi Token on BSC GST-BSC	$0.001279 ₿0.000000013	-1.67	$271.75K ₿2.85	$0.001302 ₿0.000000013	$0.001266 ₿0.000000013	$12.45K ₿0.13	$271.75K ₿2.85	$271.75K ₿2.85
5636	DICE $DICE	$0.0009231 ₿0.0000000097	9.60	$263.16K ₿2.75	$0.0009291 ₿0.0000000097	$0.0007666 ₿0.0000000080	$7.47K ₿0.08	$276.41K ₿2.89	$263.16K ₿2.75
5819	Bario Entertainment System $BAES	$0.00000234 ₿0.000000000024	-2.24	$233.56K ₿2.45	$0.000002479 ₿0.000000000025	$0.00000233 ₿0.000000000024	$643.89 ₿0.01	$233.56K ₿2.45	$233.56K ₿2.45
5960	Lucha LUCHA	$0.0173 ₿0.00000018	-0.77	$214.03K ₿2.25	$0.01756 ₿0.00000018	$0.0172 ₿0.00000018	$74.1 ₿0	$214.03K ₿2.25	$214.03K ₿2.25
5986	SENATE SENATE	$0.001531 ₿0.000000016	-0.10	$210.63K ₿2.21	$0.00164 ₿0.000000017	$0.001465 ₿0.000000015	$1.35K ₿0.01	$250.08K ₿2.62	$210.63K ₿2.21
6368	Bag BAG	$0.00002778 ₿0.00000000029	0.04	$165.12K ₿1.73	$0.00003067 ₿0.00000000032	$0.00002661 ₿0.00000000027	$8.21K ₿0.09	$165.12K ₿1.73	$165.12K ₿1.73
6400	Paradise Tycoon MOANI	$0.0002571 ₿0.0000000027	-0.16	$162.04K ₿1.7	$0.0002594 ₿0.0000000027	$0.0002545 ₿0.0000000026	$738.02 ₿0.01	$1.54M ₿16.2	$162.04K ₿1.7
6437	CryptoFarmers FARM	$0.005307 ₿0.000000058	0	$157.91K ₿1.74	$0	$0	$4.41 ₿0	$265.38K ₿2.92	$157.91K ₿1.74
6468	WorldShards SHARDS	$0.0001555 ₿0.0000000016	-21.01	$155.53K ₿1.65	$0.0001976 ₿0.0000000020	$0.0001484 ₿0.0000000015	$443.06K ₿4.64	$777.66K ₿8.24	$155.53K ₿1.65
6474	Meme Alliance MMA	$0.001812 ₿0.000000019	-2.82	$154.86K ₿1.63	$0.001873 ₿0.000000019	$0.001812 ₿0.000000019	$60.76 ₿0	$181.24K ₿1.9	$154.86K ₿1.63
6663	YULI YULI	$0.0000173 ₿0.00000000017	-1.98	$138.42K ₿1.45	$0.00001938 ₿0.00000000020	$0.00001522 ₿0.00000000015	$11.7K ₿0.12	$138.42K ₿1.45	$138.42K ₿1.45
6931	Versus-X VSX	$0.002865 ₿0.000000030	5.10	$118.06K ₿1.24	$0.002871 ₿0.000000030	$0.002611 ₿0.000000027	$12.46K ₿0.13	$286.58K ₿3.01	$118.06K ₿1.24
6964	BORNE BORNE	$0.004408 ₿0.000000046	2.56	$115.08K ₿1.21	$0.004473 ₿0.000000046	$0.004278 ₿0.000000044	$1.16K ₿0.01	$760.36K ₿7.98	$115.08K ₿1.21
7165	Arrland RUM RUM	$0.00009168 ₿0.00000000096	-1.42	$101.21K ₿1.06	$0.00009359 ₿0.00000000097	$0.00008807 ₿0.00000000093	$29.14 ₿0	$153.73K ₿1.61	$101.21K ₿1.06
7452	KURO KURO	$0.00008684 ₿0.00000000091	8.46	$86.84K ₿0.91	$0.00008763 ₿0.00000000092	$0.00007674 ₿0.00000000080	$16.26K ₿0.17	$86.84K ₿0.91	$86.84K ₿0.91
7729	Super Useless Token SUT	$0.002164 ₿0.000000022	1.89	$73.84K ₿0.78	$0.002303 ₿0.000000024	$0.002022 ₿0.000000021	$736.68 ₿0.01	$142.83K ₿1.5	$73.84K ₿0.78
7840	LandRocker LRT	$0.00003 ₿0.00000000031	-5.65	$69.99K ₿0.73	$0.00003181 ₿0.00000000033	$0.00002676 ₿0.00000000028	$484.22 ₿0.01	$300.11K ₿3.15	$69.99K ₿0.73
8052	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
8072	SpaceCatch CATCH	$0.001142 ₿0.000000012	-3.80	$61.5K ₿0.65	$0.0013 ₿0.000000013	$0.001113 ₿0.000000011	$34.22K ₿0.36	$114.2K ₿1.21	$61.5K ₿0.65
8128	TriviAgent by Virtuals TRIVI	$0.0001198 ₿0.0000000012	-3.23	$60.78K ₿0.64	$0.000125 ₿0.0000000013	$0.0001165 ₿0.0000000012	$385.44 ₿0	$119.83K ₿1.26	$60.78K ₿0.64
8227	PairPunk PAIR	$0.00005806 ₿0.00000000060	-1.56	$57.79K ₿0.61	$0.00006013 ₿0.00000000063	$0.00005746 ₿0.00000000060	$2.06K ₿0.02	$57.79K ₿0.61	$57.79K ₿0.61
8285	Striker League MBS	$0.00008881 ₿0.00000000093	32.08	$55.55K ₿0.58	$0.00009304 ₿0.00000000097	$0.00006724 ₿0.00000000070	$1.64K ₿0.02	$88.82K ₿0.93	$55.55K ₿0.58
8404	Brokecoin BROKE	$0.0000005759 ₿0.0000000000060	-9.54	$51.33K ₿0.54	$0.0000006672 ₿0.0000000000069	$0.0000005513 ₿0.0000000000057	$1.9K ₿0.02	$51.33K ₿0.54	$51.33K ₿0.54
8599	Crypto Royale ROY	$0.0003778 ₿0.0000000039	-0.03	$45.63K ₿0.48	$0.0003863 ₿0.0000000040	$0.0003587 ₿0.0000000037	$108.45 ₿0	$64.23K ₿0.67	$45.63K ₿0.48
8647	MetaFighter MF	$0.00004193 ₿0.00000000043	0.08	$44.29K ₿0.46	$0.00004193 ₿0.00000000044	$0.00004189 ₿0.00000000043	$2 ₿0	$62.89K ₿0.66	$44.29K ₿0.46
8706	SPICE SPICE	$0.00000252 ₿0.000000000026	4.52	$42.45K ₿0.45	$0.000002789 ₿0.000000000029	$0.00000234 ₿0.000000000024	$12.9K ₿0.14	$175.13K ₿1.84	$42.45K ₿0.45
8784	Huch HUCH	$0.00004067 ₿0.00000000042	-76.75	$40.65K ₿0.43	$0.000186 ₿0.0000000019	$0.00003652 ₿0.00000000038	$43.53K ₿0.46	$40.65K ₿0.43	$40.65K ₿0.43
8789	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
8929	Drawcast DRAW	$0.0000003737 ₿0.0000000000039	-0.12	$37.38K ₿0.39	$0.0000003839 ₿0.0000000000040	$0.0000003711 ₿0.0000000000039	$12.24 ₿0	$37.38K ₿0.39	$37.38K ₿0.39
8932	Shockwaves NEUROS	$0.001035 ₿0.000000010	-5.03	$37.29K ₿0.39	$0.001093 ₿0.000000011	$0.001025 ₿0.000000010	$923.55 ₿0.01	$103.51K ₿1.09	$37.29K ₿0.39
9111	Duelmasters DM	$0.00004826 ₿0.00000000050	0.80	$33.77K ₿0.35	$0.00004869 ₿0.00000000051	$0.00004788 ₿0.00000000050	$7.17 ₿0	$48.25K ₿0.51	$33.77K ₿0.35
9139	NBM Lumite NBMLUM	$0.0000375 ₿0.00000000039	0.39	$33.12K ₿0.35	$0.00003759 ₿0.00000000039	$0.00003731 ₿0.00000000039	$1.44 ₿0	$37.32K ₿0.39	$33.12K ₿0.35
9201	Official Crypto Nostra OCN	$0.00001605 ₿0.00000000016	0	$32.11K ₿0.34	$0	$0	$19.52 ₿0	$32.11K ₿0.34	$32.11K ₿0.34
9792	myEva MYEVA	$0.002598 ₿0.000000027	0.19	$23.49K ₿0.25	$0.002681 ₿0.000000028	$0.002569 ₿0.000000027	$14.73 ₿0	$54.55K ₿0.57	$23.49K ₿0.25
10206	Fury Felines FURY	$0.00001896 ₿0.00000000019	-0.15	$18.96K ₿0.2	$0.00001902 ₿0.00000000020	$0.00001893 ₿0.00000000019	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10243	Bonkers Meme Token BNKRS	$0.00003284 ₿0.00000000035	0	$18.61K ₿0.2	$0	$0	$2.02 ₿0	$18.61K ₿0.2	$18.61K ₿0.2
10452	TryTON TRT	$0.0001699 ₿0.0000000017	294.35	$16.99K ₿0.18	$0.0001736 ₿0.0000000018	$0.00004161 ₿0.00000000043	$5.83K ₿0.06	$16.99K ₿0.18	$16.99K ₿0.18
10456	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10562	TOPIA TOPIA	$0.00001033 ₿0.00000000010	-0.01*	$16.04K ₿0.17	$0.00001034 ₿0.00000000010	$0.00001032 ₿0.00000000010	$9.9 ₿0	$51.69K ₿0.54	$16.04K ₿0.17
11048	Unio Coin UNIO	$0.00002103 ₿0.00000000021	0	$12.55K ₿0.13	$0	$0	$4.62 ₿0	$84.15K ₿0.87	$12.55K ₿0.13
11876	Kenji KENJI	$0.0000008199 ₿0.0000000000090	1.23	$8.09K ₿0.08	$0.0000008602 ₿0.0000000000090	$0.0000007796 ₿0.0000000000081	$26.67K ₿0.3	$8.09K ₿0.08	$8.09K ₿0.08
12105	TridentDAO PSI	$0.00339 ₿0.000000035	-0.58	$7.11K ₿0.07	$0.003448 ₿0.000000036	$0.003119 ₿0.000000032	$13.14K ₿0.14	$32.01K ₿0.34	$7.11K ₿0.07
12189	Mars Battle SHOOT	$0.00005627 ₿0.00000000059	4.81	$6.81K ₿0.07	$0.00005657 ₿0.00000000059	$0.00005144 ₿0.00000000053	$500.21 ₿0.01	$56.27K ₿0.59	$6.81K ₿0.07
12505	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	-0.32	$5.56K ₿0.06	$0.00005582 ₿0.00000000058	$0.0000555 ₿0.00000000058	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12601	Mox Studio MOX	$0.0001268 ₿0.0000000013	-2.18	$5.17K ₿0.05	$0.0001296 ₿0.0000000013	$0.0001268 ₿0.0000000013	$3.77 ₿0	$12.68K ₿0.13	$5.17K ₿0.05
12608	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12740	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12888	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13215	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.5608 ₿0.0000058	-0.01*	$0 ₿0	$0.5729 ₿0.0000059	$0.5487 ₿0.0000057	$2M ₿21.11	$560.85M ₿5.89K	$0 ₿0
—	메이커 MKR	$1,516.56 ₿0.015	7.42	$0 ₿0	$1,527.91 ₿0.016	$1,411.82 ₿0.014	$134.77K ₿1.42	$150.74M ₿1.58K	$0 ₿0
—	Medieval Empires MEE	$0.001671 ₿0.000000017	-1.37	$0 ₿0	$0.001724 ₿0.000000018	$0.001647 ₿0.000000017	$111.67K ₿1.17	$4.43M ₿46.43	$0 ₿0
—	Centrifuge CFG	$0.1324 ₿0.0000013	1.21	$0 ₿0	$0.1329 ₿0.0000013	$0.13 ₿0.0000013	$26.02K ₿0.28	$76.15M ₿798.31	$0 ₿0
—	Burger Swap BURGER	$0.002407 ₿0.000000025	0.65	$0 ₿0	$0.002475 ₿0.000000025	$0.002376 ₿0.000000024	$176.16K ₿1.85	$103.58K ₿1.09	$0 ₿0
—	Go Game Token GGT	$0.0018 ₿0.000000019	2.04	$0 ₿0	$0.001898 ₿0.000000019	$0.001734 ₿0.000000018	$679.75 ₿0.01	$551.26 ₿0.01	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.2715 ₿0.0000026	9.63	$0 ₿0	$0.2785 ₿0.0000029	$0.2439 ₿0.0000025	$8.66K ₿0.09	$2.72M ₿26.88	$0 ₿0
—	Fantom FTM	$0.08273 ₿0.00000086	0.99	$0 ₿0	$0.08647 ₿0.00000090	$0.08047 ₿0.00000084	$24.39K ₿0.26	$262.69M ₿2.76K	$0 ₿0
—	Clay CLAY	$0.0001215 ₿0.0000000012	-0.40	$0 ₿0	$0.0001221 ₿0.0000000012	$0.0001202 ₿0.0000000012	$7.88 ₿0	$121.52K ₿1.27	$0 ₿0
—	Anima ANIMA	$0.001184 ₿0.000000012	9.42	$0 ₿0	$0.001209 ₿0.000000012	$0.001078 ₿0.000000011	$11.66 ₿0	$153.94K ₿1.61	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000021	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	이오스 EOS	$0.1279 ₿0.0000013	-20.16	$0 ₿0	$0.1603 ₿0.0000016	$0.1261 ₿0.0000013	$1.91M ₿20.03	$268.78M ₿2.83K	$0 ₿0
—	Earth 2 Essence ESS	$0.02496 ₿0.00000026	-1.69	$0 ₿0	$0.02561 ₿0.00000026	$0.02422 ₿0.00000025	$4.41K ₿0.05	$10.35M ₿108.6	$0 ₿0
—	MGold MGT	$0.001559 ₿0.000000016	11.66	$0 ₿0	$0.001584 ₿0.000000016	$0.001387 ₿0.000000014	$795.01 ₿0.01	$779.77K ₿8.1	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.000681 ₿0.0000000071	0.07	$0 ₿0	$0.000693 ₿0.0000000072	$0.0006705 ₿0.0000000070	$1.89M ₿20.2	$285.94T ₿3B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	Solana Deads DEADS	$0.0004044 ₿0.0000000042	-0.64	$0 ₿0	$0.0004152 ₿0.0000000043	$0.0003869 ₿0.0000000040	$1.21K ₿0.01	$40.45K ₿0.42	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0	$0	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.05923 ₿0.00000062	-1.71	$0 ₿0	$0.06076 ₿0.00000063	$0.05861 ₿0.00000061	$12.44K ₿0.13	$368.23M ₿3.87K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}