4 결과 페이지 시가 총액 기준 상위 Gaming Utility Token 코인

Gaming Utility Token 카테고리 토큰 성능 메트릭스 발견하기

Gaming Utility Token (405)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5165	DeFi Land DFL	$0.00004999 ₿0.00000000052	-0.40	$356.76K ₿3.74	$0.00005018 ₿0.00000000053	$0.00004863 ₿0.00000000050	$12.51K ₿0.13	$499.85K ₿5.24	$356.76K ₿3.74
5226	APIX APIX	$0.00003666 ₿0.00000000038	-1.61	$341.75K ₿3.59	$0.0000374 ₿0.00000000039	$0.00003635 ₿0.00000000038	$747.39 ₿0.01	$329.47K ₿3.46	$341.75K ₿3.59
5342	KOBAN KOBAN	$0.0001969 ₿0.0000000020	-3.71	$321K ₿3.37	$0.0002048 ₿0.0000000021	$0.0001723 ₿0.0000000018	$18.14K ₿0.19	$492.49K ₿5.17	$321K ₿3.37
5599	Outlanders LAND	$0.0002354 ₿0.0000000024	8.43	$273.47K ₿2.87	$0.0002361 ₿0.0000000024	$0.0002129 ₿0.0000000022	$211.97K ₿2.25	$470.82K ₿4.94	$273.47K ₿2.87
5611	STEPN Green Satoshi Token on BSC GST-BSC	$0.001278 ₿0.000000013	-1.70	$271.68K ₿2.85	$0.001301 ₿0.000000013	$0.001266 ₿0.000000013	$12.49K ₿0.13	$271.68K ₿2.85	$271.68K ₿2.85
5644	DICE $DICE	$0.0009231 ₿0.0000000096	9.42	$261.91K ₿2.75	$0.0009291 ₿0.0000000097	$0.0007666 ₿0.0000000080	$7.47K ₿0.08	$275.1K ₿2.89	$261.91K ₿2.75
5842	Bario Entertainment System $BAES	$0.0000023 ₿0.000000000024	-3.56	$230.08K ₿2.43	$0.000002479 ₿0.000000000025	$0.000002309 ₿0.000000000024	$1.77K ₿0.02	$230.08K ₿2.43	$230.08K ₿2.43
5959	Lucha LUCHA	$0.01733 ₿0.00000018	-0.55	$214.39K ₿2.25	$0.01756 ₿0.00000018	$0.0172 ₿0.00000018	$74.2 ₿0	$214.39K ₿2.25	$214.39K ₿2.25
5984	SENATE SENATE	$0.001533 ₿0.000000016	-0.22	$210.72K ₿2.21	$0.00164 ₿0.000000017	$0.001465 ₿0.000000015	$1.35K ₿0.01	$250.18K ₿2.62	$210.72K ₿2.21
6373	Bag BAG	$0.00002778 ₿0.00000000029	0.13	$165.12K ₿1.73	$0.00003067 ₿0.00000000032	$0.00002661 ₿0.00000000027	$7.99K ₿0.08	$165.12K ₿1.73	$165.12K ₿1.73
6402	WorldShards SHARDS	$0.0001629 ₿0.0000000017	-17.59	$162.24K ₿1.7	$0.0001976 ₿0.0000000020	$0.0001484 ₿0.0000000015	$436.18K ₿4.59	$811.18K ₿8.51	$162.24K ₿1.7
6403	Paradise Tycoon MOANI	$0.0002572 ₿0.0000000026	-0.18	$162.04K ₿1.7	$0.0002594 ₿0.0000000027	$0.0002545 ₿0.0000000026	$738.25 ₿0.01	$1.54M ₿16.19	$162.04K ₿1.7
6434	CryptoFarmers FARM	$0.005307 ₿0.000000058	0	$157.91K ₿1.74	$0	$0	$4.41 ₿0	$265.38K ₿2.92	$157.91K ₿1.74
6469	Meme Alliance MMA	$0.001812 ₿0.000000019	-2.82	$154.86K ₿1.63	$0.001873 ₿0.000000019	$0.001812 ₿0.000000019	$60.76 ₿0	$181.24K ₿1.9	$154.86K ₿1.63
6701	YULI YULI	$0.00001692 ₿0.00000000017	-8.18	$135.54K ₿1.42	$0.00001938 ₿0.00000000020	$0.00001522 ₿0.00000000015	$11.95K ₿0.13	$135.54K ₿1.42	$135.54K ₿1.42
6928	Versus-X VSX	$0.002865 ₿0.000000030	5.18	$118.3K ₿1.24	$0.002871 ₿0.000000030	$0.002611 ₿0.000000027	$12.41K ₿0.13	$287.16K ₿3.01	$118.3K ₿1.24
6962	BORNE BORNE	$0.004414 ₿0.000000046	3.14	$115.23K ₿1.21	$0.004473 ₿0.000000046	$0.00428 ₿0.000000044	$1.16K ₿0.01	$761.34K ₿7.99	$115.23K ₿1.21
7166	Arrland RUM RUM	$0.00009173 ₿0.00000000096	-1.21	$101.32K ₿1.06	$0.00009359 ₿0.00000000097	$0.00008807 ₿0.00000000093	$26.89 ₿0	$153.9K ₿1.61	$101.32K ₿1.06
7456	KURO KURO	$0.00007948 ₿0.00000000083	-7.46	$86.94K ₿0.91	$0.00008763 ₿0.00000000092	$0.00007674 ₿0.00000000080	$14.92K ₿0.16	$86.94K ₿0.91	$86.94K ₿0.91
7735	Super Useless Token SUT	$0.002164 ₿0.000000022	1.88	$73.84K ₿0.77	$0.002303 ₿0.000000024	$0.002022 ₿0.000000021	$736.65 ₿0.01	$142.83K ₿1.5	$73.84K ₿0.77
7829	LandRocker LRT	$0.00003068 ₿0.00000000031	-3.52	$71.57K ₿0.74	$0.00003181 ₿0.00000000033	$0.00002676 ₿0.00000000028	$505.11 ₿0.01	$306.87K ₿3.17	$71.57K ₿0.74
8052	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
8123	TriviAgent by Virtuals TRIVI	$0.0001199 ₿0.0000000012	-2.84	$60.87K ₿0.64	$0.000125 ₿0.0000000013	$0.0001165 ₿0.0000000012	$385.84 ₿0	$120.01K ₿1.26	$60.87K ₿0.64
8155	SpaceCatch CATCH	$0.001141 ₿0.000000011	-3.15	$59.75K ₿0.63	$0.0013 ₿0.000000013	$0.001052 ₿0.000000011	$35.33K ₿0.37	$110.94K ₿1.17	$59.75K ₿0.63
8217	PairPunk PAIR	$0.00005781 ₿0.00000000060	-1.52	$58.03K ₿0.61	$0.00006013 ₿0.00000000063	$0.00005746 ₿0.00000000060	$1.96K ₿0.02	$58.03K ₿0.61	$58.03K ₿0.61
8280	Striker League MBS	$0.00008881 ₿0.00000000093	32.00	$55.55K ₿0.58	$0.00009304 ₿0.00000000097	$0.00006729 ₿0.00000000070	$1.64K ₿0.02	$88.81K ₿0.93	$55.55K ₿0.58
8420	Brokecoin BROKE	$0.000000573 ₿0.0000000000060	-9.72	$51.08K ₿0.54	$0.0000006672 ₿0.0000000000069	$0.0000005513 ₿0.0000000000057	$1.9K ₿0.02	$51.08K ₿0.54	$51.08K ₿0.54
8606	Crypto Royale ROY	$0.0003775 ₿0.0000000039	0.42	$45.55K ₿0.48	$0.0003863 ₿0.0000000040	$0.0003587 ₿0.0000000037	$108.38 ₿0	$64.11K ₿0.67	$45.55K ₿0.48
8649	MetaFighter MF	$0.00004194 ₿0.00000000044	0.11	$44.31K ₿0.47	$0.00004195 ₿0.00000000044	$0.00004189 ₿0.00000000043	$2 ₿0	$62.91K ₿0.66	$44.31K ₿0.47
8711	SPICE SPICE	$0.00000252 ₿0.000000000026	4.53	$42.44K ₿0.45	$0.000002789 ₿0.000000000029	$0.00000234 ₿0.000000000024	$12.9K ₿0.14	$175.11K ₿1.84	$42.44K ₿0.45
8788	Huch HUCH	$0.00004046 ₿0.00000000042	-76.92	$40.59K ₿0.43	$0.000186 ₿0.0000000019	$0.00003652 ₿0.00000000038	$43.71K ₿0.46	$40.59K ₿0.43	$40.59K ₿0.43
8791	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
8932	Drawcast DRAW	$0.0000003742 ₿0.0000000000039	0.40	$37.39K ₿0.39	$0.0000003839 ₿0.0000000000040	$0.0000003711 ₿0.0000000000039	$12.25 ₿0	$37.39K ₿0.39	$37.39K ₿0.39
8934	Shockwaves NEUROS	$0.001035 ₿0.000000010	-5.02	$37.3K ₿0.39	$0.001093 ₿0.000000011	$0.001025 ₿0.000000010	$923.68 ₿0.01	$103.55K ₿1.09	$37.3K ₿0.39
9110	Duelmasters DM	$0.00004826 ₿0.00000000050	0.80	$33.77K ₿0.35	$0.00004869 ₿0.00000000051	$0.00004788 ₿0.00000000050	$7.17 ₿0	$48.25K ₿0.51	$33.77K ₿0.35
9141	NBM Lumite NBMLUM	$0.00003732 ₿0.00000000039	-0.11	$33.12K ₿0.35	$0.00003759 ₿0.00000000039	$0.00003731 ₿0.00000000039	$1.43 ₿0	$37.32K ₿0.39	$33.12K ₿0.35
9202	Official Crypto Nostra OCN	$0.00001605 ₿0.00000000016	0	$32.11K ₿0.34	$0	$0	$19.52 ₿0	$32.11K ₿0.34	$32.11K ₿0.34
9791	myEva MYEVA	$0.0026 ₿0.000000027	-0.06	$23.53K ₿0.25	$0.002681 ₿0.000000028	$0.002569 ₿0.000000027	$14.74 ₿0	$54.64K ₿0.57	$23.53K ₿0.25
10211	Fury Felines FURY	$0.00001896 ₿0.00000000019	-0.15	$18.96K ₿0.2	$0.00001902 ₿0.00000000020	$0.00001893 ₿0.00000000019	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10247	Bonkers Meme Token BNKRS	$0.00003284 ₿0.00000000035	0	$18.61K ₿0.2	$0	$0	$2.02 ₿0	$18.61K ₿0.2	$18.61K ₿0.2
10457	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10561	TOPIA TOPIA	$0.00001034 ₿0.00000000010	0.12	$16.06K ₿0.17	$0.00001034 ₿0.00000000010	$0.00001032 ₿0.00000000010	$9.91 ₿0	$51.76K ₿0.54	$16.06K ₿0.17
10599	TryTON TRT	$0.0001587 ₿0.0000000016	268.51	$15.82K ₿0.17	$0.0001736 ₿0.0000000018	$0.00004161 ₿0.00000000043	$6.06K ₿0.06	$15.82K ₿0.17	$15.82K ₿0.17
11048	Unio Coin UNIO	$0.00002103 ₿0.00000000021	0	$12.55K ₿0.13	$0	$0	$4.62 ₿0	$84.15K ₿0.87	$12.55K ₿0.13
11956	Kenji KENJI	$0.0000008295 ₿0.0000000000084	3.69	$7.89K ₿0.08	$0.0000008602 ₿0.0000000000090	$0.0000007796 ₿0.0000000000081	$26.94K ₿0.28	$7.89K ₿0.08	$7.89K ₿0.08
12114	TridentDAO PSI	$0.00339 ₿0.000000035	-0.58	$7.11K ₿0.07	$0.003448 ₿0.000000036	$0.003119 ₿0.000000032	$13.12K ₿0.14	$32.01K ₿0.34	$7.11K ₿0.07
12191	Mars Battle SHOOT	$0.00005636 ₿0.00000000059	5.30	$6.83K ₿0.07	$0.00005657 ₿0.00000000059	$0.00005144 ₿0.00000000053	$501.1 ₿0.01	$56.37K ₿0.59	$6.83K ₿0.07
12509	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	-0.32	$5.56K ₿0.06	$0.00005582 ₿0.00000000058	$0.0000555 ₿0.00000000058	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12609	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12613	Mox Studio MOX	$0.0001259 ₿0.0000000013	-2.84	$5.13K ₿0.05	$0.0001296 ₿0.0000000013	$0.0001259 ₿0.0000000013	$7.77 ₿0	$12.6K ₿0.13	$5.13K ₿0.05
12743	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12891	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13219	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.5614 ₿0.0000059	-0.03	$0 ₿0	$0.5729 ₿0.0000059	$0.5487 ₿0.0000057	$1.99M ₿11.89	$561.32M ₿5.89K	$0 ₿0
—	메이커 MKR	$1,514.15 ₿0.015	6.94	$0 ₿0	$1,527.91 ₿0.016	$1,415.66 ₿0.014	$141.85K ₿1.49	$150.49M ₿1.58K	$0 ₿0
—	Medieval Empires MEE	$0.001672 ₿0.000000017	-0.62	$0 ₿0	$0.001724 ₿0.000000018	$0.001647 ₿0.000000017	$110.22K ₿1.17	$4.42M ₿46.43	$0 ₿0
—	Centrifuge CFG	$0.1323 ₿0.0000013	1.73	$0 ₿0	$0.1329 ₿0.0000013	$0.13 ₿0.0000013	$23.33K ₿0.24	$76.34M ₿800.86	$0 ₿0
—	Burger Swap BURGER	$0.002406 ₿0.000000025	0.61	$0 ₿0	$0.002475 ₿0.000000025	$0.002376 ₿0.000000024	$176.44K ₿1.85	$103.59K ₿1.09	$0 ₿0
—	Go Game Token GGT	$0.001801 ₿0.000000019	3.82	$0 ₿0	$0.001898 ₿0.000000019	$0.001734 ₿0.000000018	$698.8 ₿0.01	$551.54 ₿0.01	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.2717 ₿0.0000028	7.07	$0 ₿0	$0.2785 ₿0.0000029	$0.2439 ₿0.0000025	$8.63K ₿0.09	$2.72M ₿28.53	$0 ₿0
—	Fantom FTM	$0.08272 ₿0.00000086	1.05	$0 ₿0	$0.08647 ₿0.00000090	$0.08047 ₿0.00000084	$24.39K ₿0.26	$262.68M ₿2.76K	$0 ₿0
—	Clay CLAY	$0.0001215 ₿0.0000000012	-0.40	$0 ₿0	$0.0001221 ₿0.0000000012	$0.0001202 ₿0.0000000012	$7.88 ₿0	$121.52K ₿1.27	$0 ₿0
—	Anima ANIMA	$0.001207 ₿0.000000012	11.82	$0 ₿0	$0.001209 ₿0.000000012	$0.001078 ₿0.000000011	$11.89 ₿0	$155.38K ₿1.63	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000021	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	이오스 EOS	$0.1281 ₿0.0000013	-18.92	$0 ₿0	$0.1603 ₿0.0000016	$0.1261 ₿0.0000013	$1.93M ₿20.2	$269.28M ₿2.83K	$0 ₿0
—	Earth 2 Essence ESS	$0.02499 ₿0.00000026	-1.81	$0 ₿0	$0.02561 ₿0.00000026	$0.02422 ₿0.00000025	$4.42K ₿0.05	$10.36M ₿108.71	$0 ₿0
—	MGold MGT	$0.001574 ₿0.000000016	11.99	$0 ₿0	$0.001584 ₿0.000000016	$0.001387 ₿0.000000014	$821.39 ₿0.01	$782.81K ₿8.2	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0006803 ₿0.0000000071	-0.06	$0 ₿0	$0.000693 ₿0.0000000072	$0.0006705 ₿0.0000000070	$1.86M ₿19.51	$285.72T ₿3B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	Solana Deads DEADS	$0.0004044 ₿0.0000000042	-0.40	$0 ₿0	$0.0004152 ₿0.0000000043	$0.0003869 ₿0.0000000040	$1.21K ₿0.01	$40.45K ₿0.42	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0	$0	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.05947 ₿0.00000062	-1.53	$0 ₿0	$0.06076 ₿0.00000063	$0.05861 ₿0.00000061	$12.18K ₿0.13	$369.84M ₿3.88K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}