4 결과 페이지 시가 총액 기준 상위 Gaming Utility Token 코인

Gaming Utility Token 카테고리 토큰 성능 메트릭스 발견하기

Gaming Utility Token (405)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5183	Unite UNITE	$0.0001157 ₿0.0000000012	-15.13	$350.68K ₿3.68	$0.0001365 ₿0.0000000014	$0.0001157 ₿0.0000000012	$280.81K ₿2.95	$3.47M ₿36.49	$350.68K ₿3.68
5213	APIX APIX	$0.00003682 ₿0.00000000038	-1.49	$343.11K ₿3.61	$0.00003738 ₿0.00000000039	$0.00003635 ₿0.00000000038	$2.13K ₿0.02	$330.78K ₿3.48	$343.11K ₿3.61
5376	KOBAN KOBAN	$0.0001938 ₿0.0000000020	-3.09	$311.86K ₿3.28	$0.0002033 ₿0.0000000021	$0.0001723 ₿0.0000000018	$18.42K ₿0.19	$478.47K ₿5.03	$311.86K ₿3.28
5593	Outlanders LAND	$0.0002358 ₿0.0000000024	3.47	$273.63K ₿2.87	$0.0002361 ₿0.0000000024	$0.0002279 ₿0.0000000023	$189.19K ₿1.99	$471.1K ₿4.95	$273.63K ₿2.87
5600	STEPN Green Satoshi Token on BSC GST-BSC	$0.001279 ₿0.000000013	-1.50	$272.37K ₿2.86	$0.001301 ₿0.000000013	$0.001266 ₿0.000000013	$12.41K ₿0.13	$272.37K ₿2.86	$272.37K ₿2.86
5618	DICE $DICE	$0.0009401 ₿0.0000000098	5.74	$268.67K ₿2.78	$0.0009472 ₿0.0000000099	$0.0007666 ₿0.0000000080	$8.08K ₿0.08	$282.2K ₿2.93	$268.67K ₿2.78
5954	Bario Entertainment System $BAES	$0.00000216 ₿0.000000000022	-12.65	$215.69K ₿2.27	$0.000002479 ₿0.000000000025	$0.00000216 ₿0.000000000022	$1.85K ₿0.02	$215.69K ₿2.27	$215.69K ₿2.27
5959	Lucha LUCHA	$0.01735 ₿0.00000018	-1.14	$214.58K ₿2.25	$0.01755 ₿0.00000018	$0.0172 ₿0.00000018	$80.92 ₿0	$214.58K ₿2.25	$214.58K ₿2.25
5983	SENATE SENATE	$0.001534 ₿0.000000016	-0.85	$211.02K ₿2.22	$0.00164 ₿0.000000017	$0.001465 ₿0.000000015	$1.41K ₿0.01	$250.54K ₿2.63	$211.02K ₿2.22
6368	WorldShards SHARDS	$0.0001648 ₿0.0000000017	-11.59	$164.82K ₿1.73	$0.0001971 ₿0.0000000020	$0.0001484 ₿0.0000000015	$438.61K ₿4.6	$824.09K ₿8.65	$164.82K ₿1.73
6388	Bag BAG	$0.00002741 ₿0.00000000029	-3.91	$162.85K ₿1.78	$0.00003067 ₿0.00000000032	$0.00002661 ₿0.00000000027	$7.17K ₿0.08	$162.85K ₿1.78	$162.85K ₿1.78
6392	Paradise Tycoon MOANI	$0.0002581 ₿0.0000000027	-0.23	$162.6K ₿1.71	$0.0002594 ₿0.0000000027	$0.0002545 ₿0.0000000026	$750.43 ₿0.01	$1.55M ₿16.27	$162.6K ₿1.71
6468	Meme Alliance MMA	$0.001812 ₿0.000000019	-2.82	$154.86K ₿1.63	$0.001873 ₿0.000000019	$0.001812 ₿0.000000019	$60.76 ₿0	$181.24K ₿1.9	$154.86K ₿1.63
6481	CryptoFarmers FARM	$0.005156 ₿0.000000054	-0.01	$153.43K ₿1.61	$0.005157 ₿0.000000054	$0.005157 ₿0.000000054	$43.22 ₿0	$257.84K ₿2.71	$153.43K ₿1.61
6811	YULI YULI	$0.00001582 ₿0.00000000016	-16.12	$126.58K ₿1.32	$0.00001938 ₿0.00000000020	$0.00001522 ₿0.00000000015	$11.89K ₿0.12	$126.58K ₿1.32	$126.58K ₿1.32
6954	Versus-X VSX	$0.002797 ₿0.000000029	2.15	$115.26K ₿1.21	$0.002871 ₿0.000000030	$0.002611 ₿0.000000027	$12.66K ₿0.13	$279.79K ₿2.94	$115.26K ₿1.21
6957	BORNE BORNE	$0.004403 ₿0.000000046	1.51	$114.97K ₿1.21	$0.004473 ₿0.000000046	$0.004304 ₿0.000000045	$1.16K ₿0.01	$759.63K ₿7.98	$114.97K ₿1.21
7185	Arrland RUM RUM	$0.00009045 ₿0.00000000095	-3.10	$99.86K ₿1.05	$0.00009336 ₿0.00000000097	$0.00008807 ₿0.00000000093	$26.61 ₿0	$151.68K ₿1.59	$99.86K ₿1.05
7473	KURO KURO	$0.00008608 ₿0.00000000090	7.42	$86.07K ₿0.9	$0.00008763 ₿0.00000000092	$0.00007674 ₿0.00000000080	$16.67K ₿0.18	$86.07K ₿0.9	$86.07K ₿0.9
7724	Super Useless Token SUT	$0.002184 ₿0.000000022	5.97	$74.55K ₿0.78	$0.002303 ₿0.000000024	$0.002022 ₿0.000000021	$575.77 ₿0.01	$144.21K ₿1.52	$74.55K ₿0.78
7804	LandRocker LRT	$0.00003075 ₿0.00000000032	-0.96	$71.74K ₿0.75	$0.00003105 ₿0.00000000032	$0.00002676 ₿0.00000000028	$481.77 ₿0.01	$307.62K ₿3.23	$71.74K ₿0.75
8052	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
8116	TriviAgent by Virtuals TRIVI	$0.0001201 ₿0.0000000012	-3.35	$60.93K ₿0.64	$0.0001242 ₿0.0000000012	$0.0001165 ₿0.0000000012	$373.59 ₿0	$120.13K ₿1.26	$60.93K ₿0.64
8132	SpaceCatch CATCH	$0.001119 ₿0.000000011	-6.90	$60.28K ₿0.63	$0.0013 ₿0.000000013	$0.001052 ₿0.000000011	$30.76K ₿0.32	$111.92K ₿1.18	$60.28K ₿0.63
8298	Striker League MBS	$0.00008805 ₿0.00000000092	29.80	$55.08K ₿0.58	$0.00009304 ₿0.00000000097	$0.00006786 ₿0.00000000070	$1.64K ₿0.02	$88.06K ₿0.93	$55.08K ₿0.58
8404	Brokecoin BROKE	$0.000000577 ₿0.0000000000061	-7.34	$51.44K ₿0.54	$0.0000006388 ₿0.0000000000067	$0.0000005489 ₿0.0000000000057	$1.41K ₿0.01	$51.44K ₿0.54	$51.44K ₿0.54
8575	PairPunk PAIR	$0.00004623 ₿0.00000000048	-21.46	$46.41K ₿0.49	$0.00006013 ₿0.00000000063	$0.00004613 ₿0.00000000048	$4.35K ₿0.05	$46.41K ₿0.49	$46.41K ₿0.49
8607	Crypto Royale ROY	$0.0003755 ₿0.0000000039	-1.31	$45.36K ₿0.48	$0.0003863 ₿0.0000000040	$0.0003587 ₿0.0000000037	$93.17 ₿0	$63.85K ₿0.67	$45.36K ₿0.48
8646	MetaFighter MF	$0.00004194 ₿0.00000000044	0.12	$44.31K ₿0.47	$0.00004198 ₿0.00000000044	$0.00004185 ₿0.00000000043	$2 ₿0	$62.91K ₿0.66	$44.31K ₿0.47
8663	SPICE SPICE	$0.000002609 ₿0.000000000027	2.14	$43.86K ₿0.46	$0.000002609 ₿0.000000000027	$0.00000234 ₿0.000000000024	$13.18K ₿0.14	$180.97K ₿1.9	$43.86K ₿0.46
8787	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
8799	Huch HUCH	$0.00003956 ₿0.00000000041	-78.66	$40.31K ₿0.42	$0.0001858 ₿0.0000000019	$0.00003585 ₿0.00000000037	$46.92K ₿0.49	$40.31K ₿0.42	$40.31K ₿0.42
8928	Drawcast DRAW	$0.0000003741 ₿0.0000000000039	-2.47	$37.41K ₿0.39	$0.0000003835 ₿0.0000000000040	$0.0000003711 ₿0.0000000000039	$3.88 ₿0	$37.41K ₿0.39	$37.41K ₿0.39
8934	Shockwaves NEUROS	$0.001035 ₿0.000000010	-4.97	$37.32K ₿0.39	$0.001093 ₿0.000000011	$0.001025 ₿0.000000010	$924.17 ₿0.01	$103.59K ₿1.09	$37.32K ₿0.39
9102	Duelmasters DM	$0.00004826 ₿0.00000000050	0.80	$33.77K ₿0.35	$0.00004869 ₿0.00000000051	$0.00004788 ₿0.00000000050	$7.17 ₿0	$48.25K ₿0.51	$33.77K ₿0.35
9128	NBM Lumite NBMLUM	$0.00003742 ₿0.00000000039	0.18	$33.22K ₿0.35	$0.00003771 ₿0.00000000039	$0.00003716 ₿0.00000000039	$1.43 ₿0	$37.43K ₿0.4	$33.22K ₿0.35
9201	Official Crypto Nostra OCN	$0.00001605 ₿0.00000000016	0	$32.11K ₿0.34	$0	$0	$19.52 ₿0	$32.11K ₿0.34	$32.11K ₿0.34
9769	myEva MYEVA	$0.00262 ₿0.000000027	0.04	$23.69K ₿0.25	$0.002681 ₿0.000000028	$0.002569 ₿0.000000027	$15.84 ₿0	$55.02K ₿0.58	$23.69K ₿0.25
10200	Fury Felines FURY	$0.00001896 ₿0.00000000019	-0.15	$18.96K ₿0.2	$0.00001902 ₿0.00000000020	$0.00001893 ₿0.00000000019	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10242	Bonkers Meme Token BNKRS	$0.00003284 ₿0.00000000035	0	$18.61K ₿0.2	$0	$0	$2.02 ₿0	$18.61K ₿0.2	$18.61K ₿0.2
10453	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10561	TOPIA TOPIA	$0.00001033 ₿0.00000000010	-0.01	$16.04K ₿0.17	$0.00001034 ₿0.00000000010	$0.00001028 ₿0.00000000010	$14 ₿0	$51.69K ₿0.54	$16.04K ₿0.17
10760	TryTON TRT	$0.0001445 ₿0.0000000015	235.58	$14.46K ₿0.15	$0.0001736 ₿0.0000000018	$0.00004161 ₿0.00000000043	$6.23K ₿0.07	$14.46K ₿0.15	$14.46K ₿0.15
11049	Unio Coin UNIO	$0.00002103 ₿0.00000000021	0	$12.55K ₿0.13	$0	$0	$4.62 ₿0	$84.15K ₿0.87	$12.55K ₿0.13
11931	Kenji KENJI	$0.0000008198 ₿0.0000000000084	5.11	$7.99K ₿0.08	$0.0000008602 ₿0.0000000000090	$0.0000007796 ₿0.0000000000081	$27.03K ₿0.28	$7.99K ₿0.08	$7.99K ₿0.08
12118	TridentDAO PSI	$0.003378 ₿0.000000035	-1.49	$7.1K ₿0.07	$0.003436 ₿0.000000036	$0.003119 ₿0.000000032	$13.05K ₿0.14	$31.96K ₿0.34	$7.1K ₿0.07
12177	Mars Battle SHOOT	$0.00005686 ₿0.00000000059	5.93	$6.89K ₿0.07	$0.00005686 ₿0.00000000059	$0.00005144 ₿0.00000000053	$443.4 ₿0	$56.86K ₿0.6	$6.89K ₿0.07
12508	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	-0.36	$5.56K ₿0.06	$0.00005578 ₿0.00000000058	$0.0000555 ₿0.00000000058	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12607	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12611	Mox Studio MOX	$0.0001259 ₿0.0000000013	-2.85	$5.13K ₿0.05	$0.0001296 ₿0.0000000013	$0.0001259 ₿0.0000000013	$7.77 ₿0	$12.6K ₿0.13	$5.13K ₿0.05
12745	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12892	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13220	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.5682 ₿0.0000059	-0.01*	$0 ₿0	$0.5713 ₿0.0000060	$0.5487 ₿0.0000057	$1.79M ₿16.08	$567.8M ₿5.98K	$0 ₿0
—	메이커 MKR	$1,512.71 ₿0.015	4.06	$0 ₿0	$1,527.91 ₿0.016	$1,448.76 ₿0.015	$128.48K ₿1.35	$150.16M ₿1.58K	$0 ₿0
—	Medieval Empires MEE	$0.001671 ₿0.000000017	0.86	$0 ₿0	$0.001724 ₿0.000000018	$0.001647 ₿0.000000017	$97.5K ₿1.16	$4.42M ₿46.4	$0 ₿0
—	Centrifuge CFG	$0.1322 ₿0.0000013	1.37	$0 ₿0	$0.1329 ₿0.0000013	$0.13 ₿0.0000013	$24.04K ₿0.25	$76.22M ₿800.52	$0 ₿0
—	Burger Swap BURGER	$0.002467 ₿0.000000025	3.79	$0 ₿0	$0.002475 ₿0.000000025	$0.002376 ₿0.000000024	$176.27K ₿1.85	$106.2K ₿1.12	$0 ₿0
—	Go Game Token GGT	$0.001817 ₿0.000000019	0.50	$0 ₿0	$0.001899 ₿0.000000019	$0.001749 ₿0.000000018	$684.92 ₿0.01	$545.34 ₿0.01	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.2709 ₿0.0000028	3.16	$0 ₿0	$0.2785 ₿0.0000029	$0.2513 ₿0.0000025	$8.19K ₿0.08	$2.71M ₿28.44	$0 ₿0
—	Fantom FTM	$0.08474 ₿0.00000089	-1.25	$0 ₿0	$0.08602 ₿0.00000090	$0.08047 ₿0.00000084	$12.81K ₿0.13	$269.07M ₿2.83K	$0 ₿0
—	Clay CLAY	$0.0001215 ₿0.0000000012	-0.40	$0 ₿0	$0.0001221 ₿0.0000000012	$0.0001202 ₿0.0000000012	$7.88 ₿0	$121.52K ₿1.27	$0 ₿0
—	Anima ANIMA	$0.001232 ₿0.000000012	12.89	$0 ₿0	$0.001266 ₿0.000000013	$0.001089 ₿0.000000011	$25.34 ₿0	$160.2K ₿1.68	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000021	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	이오스 EOS	$0.1284 ₿0.0000013	-14.14	$0 ₿0	$0.1504 ₿0.0000015	$0.1261 ₿0.0000013	$2.16M ₿22.68	$270.47M ₿2.84K	$0 ₿0
—	Earth 2 Essence ESS	$0.02461 ₿0.00000026	-2.14	$0 ₿0	$0.02515 ₿0.00000026	$0.02422 ₿0.00000025	$3.2K ₿0.02	$10.2M ₿108.66	$0 ₿0
—	MGold MGT	$0.001664 ₿0.000000017	16.56	$0 ₿0	$0.001698 ₿0.000000017	$0.001387 ₿0.000000014	$902.51 ₿0.01	$833.2K ₿8.75	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0006852 ₿0.0000000071	-0.70	$0 ₿0	$0.000693 ₿0.0000000072	$0.0006705 ₿0.0000000070	$1.71M ₿17.9	$287.79T ₿3.01B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	Solana Deads DEADS	$0.0004118 ₿0.0000000042	1.06	$0 ₿0	$0.0004152 ₿0.0000000043	$0.0003869 ₿0.0000000040	$1.22K ₿0.01	$41.5K ₿0.43	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0	$0	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.0593 ₿0.00000062	-2.25	$0 ₿0	$0.06067 ₿0.00000063	$0.05861 ₿0.00000061	$12.4K ₿0.13	$368.93M ₿3.87K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}