4 결과 페이지 시가 총액 기준 상위 Gaming Utility Token 코인

Gaming Utility Token 카테고리 토큰 성능 메트릭스 발견하기

Gaming Utility Token (403)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4551	DeFi Land DFL	$0.00007006 ₿0.000000024	-1.19	$500.06K ₿171.55	$0.00007129 ₿0.000000025	$0.00006941 ₿0.000000023	$15.23K ₿0.42	$700.63K ₿240.35	$500.06K ₿171.55
4673	Brokecoin BROKE	$0.000005159	1.03	$461.59K	$0.000005259	$0.000005	$130.74K	$461.41K	$461.59K
4678	PlayZap PZP	$0.005561 ₿0.0000043	-2.37	$460.5K ₿172.93	$0.005699 ₿0.0000045	$0.005545 ₿0.0000042	$280.09K ₿13.46	$834.28K ₿657.1	$460.5K ₿172.93
4693	Apeiron APRS	$0.0023 ₿0.000011	-15.69	$454.86K ₿0	$0.002728 ₿0.000013	$0.00204 ₿0.000011	$9.97K ₿186.13	$2.3M ₿11.93K	$454.86K ₿0
4727	Forgotten Playland FP	$0.0001093 ₿0.00000071	-7.69	$445.67K ₿391.31	$0.0001229 ₿0.00000078	$0.000108 ₿0.00000071	$311.37 ₿7.01	$871.62K ₿7.12K	$445.67K ₿391.31
4745	Ferma FERMA	$0.04002 ₿0.0000022	0.76	$440.25K ₿24.22	$0.04051 ₿0.0000022	$0.03925 ₿0.0000013	$61.88K ₿1.29	$440.25K ₿24.22	$440.25K ₿24.22
4837	YULI YULI	$0.0000483	-1.75	$386.4K	$0.00005594	$0.00004789	$9.32K	$386.4K	$386.4K
4843	Outlanders LAND	$0.0003507	-1.75	$407.62K	$0.0003601 ₿0.	$0.0003502 ₿0.	$84.42K ₿0	$701.78K	$407.62K
4898	Bario Entertainment System $BAES	$0.000003919	1.32	$391.8K	$0.000004019	$0.00000366	$1.42K	$391.8K	$391.8K
4977	STEPN Green Satoshi Token on BSC GST-BSC	$0.001761 ₿0.00000025	1.75	$374.5K ₿46.39	$0.001856 ₿0.00000028	$0.001726 ₿0.00000024	$10.28K ₿0.33	$374.5K ₿46.39	$374.5K ₿46.39
5179	APIX APIX	$0.00003309	-9.41	$324.86K	$0.00003652	$0.00003307	$3.94K	$326.86K	$324.86K
5205	Huch HUCH	$0.0003183	5.50	$318.32K	$0.0003287	$0.0002747	$36.28K	$318.32K	$318.32K
5302	Paradise Tycoon MOANI	$0.0004704	0.48	$296.32K	$0.0004826 ₿0.	$0.0004634 ₿0.	$296.42 ₿0	$2.82M	$296.32K
5424	Versus-X VSX	$0.006741 ₿0.0000035	3.42	$272.64K ₿0	$0.006924 ₿0.0000035	$0.006401 ₿0.0000033	$9.48K ₿1.79	$661.8K	$272.64K ₿0
5510	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5790	Bag BAG	$0.00003577 ₿0.000000049	2.03	$212.07K ₿120.38	$0.00004164 ₿0.000000049	$0.00003309 ₿0.000000048	$11.13K ₿1.54	$212.07K ₿120.38	$212.07K ₿120.38
5838	Midnight NIGHT	$0.0003303	2.32	$205.59K	$0.0003322	$0.0003197	$9.7K	$991.18K	$205.59K
5889	CryptoFarmers FARM	$0.006662	-2.07	$198.23K	$0.006803	$0.006599	$137.68	$333.13K	$198.23K
5901	Lucha LUCHA	$0.01588 ₿0.00000030	0.59	$196.89K ₿3.75	$0.01614 ₿0.00000031	$0.01561 ₿0.00000030	$1K ₿0.01	$196.89K ₿3.75	$196.89K ₿3.75
5971	SpaceCatch CATCH	$0.003519 ₿0.000029	-0.72	$189.3K ₿0	$0.003597 ₿0.000030	$0.003473 ₿0.000028	$17.96K ₿9.36	$351.48K ₿2.92K	$189.3K ₿0
5989	SENATE SENATE	$0.001363 ₿0.0000016	-6.42	$187.54K ₿185.68	$0.001457 ₿0.0000017	$0.001344 ₿0.0000016	$254.48 ₿1.2	$222.66K ₿324.36	$187.54K ₿185.68
6011	BORNE BORNE	$0.007084	3.87	$184.94K	$0.007087	$0.006708	$1.03K	$1.22M	$184.94K
6150	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6266	KURO KURO	$0.0001553	-18.10	$155.36K	$0.000203	$0.0001499	$17.74K	$155.36K	$155.36K
6429	Meme Alliance MMA	$0.001659 ₿0.00000021	1.27	$141.76K ₿15.22	$0.001726 ₿0.00000024	$0.00161 ₿0.00000014	$93.05 ₿4.63	$165.91K ₿21.88	$141.76K ₿15.22
6437	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000007853 ₿0.000000000093	$0.000007099 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6512	DICE $DICE	$0.0004714	-14.66	$133.71K	$0.0005656	$0.0004362	$4.96K	$140.45K	$133.71K
6649	Perion PERC	$0.003008 ₿0.0000057	-0.73	$121.5K ₿165.24	$0.003039 ₿0.0000066	$0.002955 ₿0.0000057	$5.85 ₿5.05	$300.85K ₿578.44	$121.5K ₿165.24
6668	SPICE SPICE	$0.00000696	21.17	$119.88K	$0.00000715	$0.00000565	$24.2K	$494.6K	$119.88K
6880	Super Useless Token SUT	$0.0031	2.34	$105.8K	$0.0031	$0.002868	$451.96	$204.66K	$105.8K
6899	LandRocker LRT	$0.00004458	4.38	$104K	$0.00004458	$0.00004271	$51.76	$445.92K	$104K
7053	TriviAgent by Virtuals TRIVI	$0.0001856	-5.14	$94.18K	$0.0002013	$0.0001836	$81.45	$185.68K	$94.18K
7147	Arrland RUM RUM	$0.0000809	0.63	$89.3K	$0.0000821	$0.00007857	$39.36	$135.65K	$89.3K
7892	Drawcast DRAW	$0.0000005695	-3.67	$56.96K	$0.0000006096	$0.0000005625	$43.83	$56.96K	$56.96K
7970	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8157	MetaFighter MF	$0.00004495 ₿0.000000024	0.83	$47.49K ₿19.36	$0.00004593 ₿0.	$0.00004419 ₿0.	$7.64 ₿0	$67.43K ₿36.28	$47.49K ₿19.36
8167	Crypto Royale ROY	$0.0003911 ₿0.000000066	-0.61	$47.2K ₿7.85	$0.0004031 ₿0.000000072	$0.000384 ₿0.000000063	$13.86 ₿0.04	$66.44K ₿11.31	$47.2K ₿7.85
8448	Bonkers Meme Token BNKRS	$0.00006996	-0.01*	$39.62K	$0.00006996	$0.00006995	$7.12	$39.62K	$39.62K
8535	Official Crypto Nostra OCN	$0.00001864	-1.97	$37.27K	$0.000019	$0.00001862	$87.32	$37.27K	$37.27K
8547	Rebel Bots RBLS	$0.00013 ₿0.00000064	0.51	$37.08K ₿184.24	$0.05574 ₿0.00000066	$0.05221 ₿0.00000061	$11.64 ₿0.99	$37.08K ₿184.24	$37.08K ₿184.24
8602	Duelmasters DM	$0.00005111	-4.49	$35.77K	$0.00005492	$0.00005022	$441.16	$51.11K	$35.77K
8665	Shockwaves NEUROS	$0.0009538 ₿0.0000010	0.79	$34.36K ₿34.18	$0.0009747 ₿0.0000011	$0.0009416 ₿0.00000099	$51.52 ₿1.31	$95.38K ₿103.47	$34.36K ₿34.18
8953	NBM Lumite NBMLUM	$0.00003399	0.39	$29.33K	$0.00003479	$0.00003313	$1.63	$34K	$29.33K
9997	Fury Felines FURY	$0.00001675	0.60	$16.76K	$0.00001677	$0.00001648	$6.1	$150.81K	$16.76K
9999	myEva MYEVA	$0.001849	0.74	$16.74K	$0.001889	$0.001806	$29.45	$38.88K	$16.74K
10228	GuessIT GUESS	$0.00001499	0	$14.99K	$0	$0	$5.45	$14.99K	$14.99K
10272	TOPIA TOPIA	$0.00000933 ₿0.0000010	-2.24	$14.65K ₿909.09	$0.000009739 ₿0.0000011	$0.000009249 ₿0.0000010	$47.88 ₿5.14	$46.67K ₿5.16K	$14.65K ₿909.09
10326	Unio Coin UNIO	$0.00002404	-0.65	$14.35K	$0.00002527	$0.00002373	$8.63	$96.17K	$14.35K
11022	Mox Studio MOX	$0.0002607	0.60	$10.22K	$0.0002645	$0.000258	$3.27	$26.07K	$10.22K
11259	Kenji KENJI	$0.0000009197	-5.11	$9.18K	$0.0000009997	$0.0000008593	$25.19K	$9.18K	$9.18K
11485	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07286 ₿0.00000086	$0.0543 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11703	TridentDAO PSI	$0.003455 ₿0.00000015	2.95	$7.25K ₿0.33	$0.003455 ₿0.00000015	$0.003234 ₿0.00000015	$9.45K ₿0.87	$32.63K ₿1.48	$7.25K ₿0.33
12265	Nemesis Downfall ND	$0.0000003012 ₿0.0000000033	0	$5.15K ₿33.65	$0 ₿0.	$0 ₿0.	$84.27 ₿0	$5.82K ₿66.59	$5.15K ₿33.65
12399	Decentralized Gaming Network DGN	$0.0000473	0.04	$4.73K	$0.00004804	$0.00004703	$46.22	$4.73K	$4.73K
12744	PumpFarm PILLS	$0.000003149	0	$3.15K	$0	$0	$4.06	$3.15K	$3.15K
12848	Tubbi TUBBI	$0.0000002006	0	$2.01K	$0	$0	$2.18	$2.01K	$2.01K
12902	Mars Battle SHOOT	$0.00001001	-13.97	$1.21K	$0.00001198	$0.00000898	$321.76	$10.01K	$1.21K
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Cheelee CHEEL	$0.5005 ₿0.00025	0.01*	$0 ₿14.4K	$0.5012 ₿0.	$0.4958 ₿0.	$855.18K ₿0	$500.59M ₿253.51K	$0 ₿14.4K
—	메이커 MKR	$979.25 ₿0.049	-11.44	$0 ₿45.73K	$1,119.93 ₿0.	$970.32 ₿0.	$3.27M ₿0	$147.18M ₿48.35K	$0 ₿45.73K
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	Medieval Empires MEE	$0.002315 ₿0.00000033	-19.88	$0 ₿0	$0.002889 ₿0.	$0.002298 ₿0.	$322.35K ₿0	$6.13M ₿337.37	$0 ₿0
—	Centrifuge CFG	$0.1176 ₿0.000012	1.66	$0 ₿5.98K	$0.1187 ₿0.000012	$0.1134 ₿0.000011	$110.31K ₿16.97	$67.49M ₿6.64K	$0 ₿5.98K
—	TryTON TRT	$0.00004012	0	$0	$0 ₿0.	$0 ₿0.	$2.35 ₿0	$4.01K	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10B ₿118.78K	$1.12 ₿0.000013	$1.07 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10B ₿118.78K
—	Burger Swap BURGER	$0.002193 ₿0.000011	-8.55	$0 ₿379.64	$0.002498 ₿0.	$0.002191 ₿0.	$172.08K ₿0	$94.39K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.001816	-1.16	$0	$0.001878 ₿0.	$0.001738 ₿0.	$558.2 ₿0	$545.05	$0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MORION MOR	$0.2903	9.05	$0	$0.3147 ₿0.	$0.2601 ₿0.	$5.65K ₿0	$2.88M	$0
—	Fantom FTM	$0.1062 ₿0.000014	-1.55	$0 ₿40.72K	$0.1124 ₿0.	$0.1049 ₿0.	$34.18K ₿0	$337.36M ₿46.11K	$0 ₿40.72K
—	Clay CLAY	$0.0001227	2.09	$0	$0.0001239 ₿0.	$0.0001181 ₿0.	$13.38 ₿0	$122.7K	$0
—	Anima ANIMA	$0.001374	-2.66	$0	$0.00145 ₿0.	$0.001365 ₿0.	$6.02 ₿0	$179.87K	$0
—	Gambly.io GMBLY	$0.00001026	0	$10.27K	$0 ₿0.	$0 ₿0.	$516.58 ₿0	$10.27K	$10.27K
—	Genopets KI KI	$0.0002255 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.01 ₿0	$13.52K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.00003724	-0.44	$0	$0.00003876 ₿0.	$0.00003678 ₿0.	$38.38 ₿0	$37.24K	$0
—	Venator Universe VNT	$0.1299	0	$0	$0 ₿0.	$0 ₿0.	$6.5 ₿0	$0	$0
—	Earth 2 Essence ESS	$0.01942	0.84	$0	$0.02006 ₿0.	$0.01909 ₿0.	$5.79K ₿0	$8.05M	$0
—	MGold MGT	$0.000913	0.78	$0	$0.000954 ₿0.	$0.0008999 ₿0.	$747.8 ₿0	$456.89K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Arrland ARRC ARRC	$1.79	0	$13.03K	$0 ₿0.	$0 ₿0.	$17.39 ₿0	$21.09K	$13.03K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0006643	1.01	$0	$0.0006768 ₿0.	$0.0006459 ₿0.	$2.27M ₿0	$279.52T	$0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000008019 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.87 ₿0	$80.19K ₿18.36	$0 ₿0
—	Solana Deads DEADS	$0.0003524	-1.70	$0	$0.0003719	$0.0003472	$231.32	$35.25K	$0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Coke Pets EKOC	$0.00000812	0	$0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$8.12K	$0
—	DERP DERP	$0.00000003117	0	$0	$0.00000003117	$0.00000003117	$0	$1.25	$0
—	Metahorse Unity MUNITY	$0.000621 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.53K ₿0	$310.53K ₿651.29	$0 ₿0
—	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$26.68K	$16.17K
—	Sypher SYPHER	$0.05424	0	$54.25K	$0 ₿0.	$0 ₿0.	$741.89 ₿0	$54.25K	$54.25K
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$0	$0 ₿0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0 ₿0.	$0 ₿0.	$5.5 ₿0	$106.64K	$106.64K
—	Klaytn KLAY	$0.07633 ₿0.0000034	3.46	$0 ₿12.52K	$0.07675 ₿0.	$0.07329 ₿0.	$267.59K ₿0	$471.49M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}