4 결과 페이지 시가 총액 기준 상위 Gaming Utility Token 코인

Gaming Utility Token 카테고리 토큰 성능 메트릭스 발견하기

Gaming Utility Token (404)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4811	Striker League MBS	$0.0007284 ₿0.00000030	-0.45	$454.83K ₿132.95	$0.0007716 ₿0.00000033	$0.0007126 ₿0.00000030	$12.33K ₿1.63	$727.21K ₿304.73	$454.83K ₿132.95
4812	DeFi Land DFL	$0.00006357 ₿0.000000024	0.02	$454.4K ₿171.55	$0.00006373 ₿0.000000025	$0.0000635 ₿0.000000023	$17.61K ₿0.42	$636.66K ₿240.35	$454.4K ₿171.55
4839	GAM3S.GG G3	$0.0007388 ₿0.0000026	-14.70	$447.03K ₿0	$0.0008752 ₿0.0000032	$0.0007296 ₿0.0000026	$164.16K ₿93.69	$740.17K ₿2.66K	$447.03K ₿0
4970	Ferma FERMA	$0.03642 ₿0.0000022	-2.10	$400.71K ₿24.22	$0.03733 ₿0.0000022	$0.03619 ₿0.0000013	$41.65K ₿1.29	$400.71K ₿24.22	$400.71K ₿24.22
5083	PlayZap PZP	$0.004477 ₿0.0000043	-0.14	$370.7K ₿172.93	$0.004499 ₿0.0000045	$0.004417 ₿0.0000042	$122.07K ₿13.46	$671.6K ₿657.1	$370.7K ₿172.93
5305	Bario Entertainment System $BAES	$0.000003189	-6.38	$318.49K	$0.000003419	$0.000003109	$639.44	$318.49K	$318.49K
5384	Outlanders LAND	$0.0002626	-9.05	$305.35K	$0.000289 ₿0.	$0.0002625 ₿0.	$300.26K ₿0	$525.71K	$305.35K
5481	APIX APIX	$0.00003057	-3.63	$285.35K	$0.00003177	$0.00003002	$1.83K	$287.12K	$285.35K
5554	STEPN Green Satoshi Token on BSC GST-BSC	$0.001279 ₿0.00000025	-4.63	$271.72K ₿46.39	$0.001364 ₿0.00000028	$0.001278 ₿0.00000024	$13.22K ₿0.33	$271.72K ₿46.39	$271.72K ₿46.39
5602	Huch HUCH	$0.0002719	-5.52	$263.83K	$0.0002997	$0.000263	$19.22K	$263.83K	$263.83K
5756	DICE $DICE	$0.0008432	16.91	$238.39K	$0.0008989	$0.0006567	$11.68K	$250.4K	$238.39K
5762	Midnight NIGHT	$0.000383	-3.59	$237.8K	$0.0004015	$0.0003744	$12.67K	$1.15M	$237.8K
5914	Lucha LUCHA	$0.01728 ₿0.00000030	-4.24	$213.84K ₿3.75	$0.0181 ₿0.00000031	$0.01708 ₿0.00000030	$187.15 ₿0.01	$213.84K ₿3.75	$213.84K ₿3.75
5957	Paradise Tycoon MOANI	$0.0003317	-1.79	$209.36K	$0.0003406 ₿0.	$0.0003201 ₿0.	$32.27 ₿0	$1.99M	$209.36K
6162	YULI YULI	$0.00002265	-13.20	$181.16K	$0.0000261	$0.00002214	$11.38K	$181.16K	$181.16K
6219	KURO KURO	$0.0001744	-5.16	$174.48K	$0.0001849	$0.0001581	$16.57K	$174.48K	$174.48K
6232	CryptoFarmers FARM	$0.00578	-9.96	$172K	$0.006434	$0.005461	$637.1	$289.05K	$172K
6292	Meme Alliance MMA	$0.001935 ₿0.00000021	-6.38	$165.4K ₿15.22	$0.002086 ₿0.00000024	$0.001923 ₿0.00000014	$638.14 ₿4.63	$193.58K ₿21.88	$165.4K ₿15.22
6398	Bag BAG	$0.00002657 ₿0.000000049	-0.51	$156.08K ₿120.38	$0.00002691 ₿0.000000049	$0.00002631 ₿0.000000048	$12.78K ₿1.54	$156.08K ₿120.38	$156.08K ₿120.38
6661	SpaceCatch CATCH	$0.002468 ₿0.000029	1.35	$132.97K ₿0	$0.002488 ₿0.000030	$0.002373 ₿0.000028	$13.93K ₿9.36	$246.9K ₿2.92K	$132.97K ₿0
6688	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5999 ₿0.0000066	$0.5222 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6804	SENATE SENATE	$0.0008799 ₿0.0000016	3.12	$121.02K ₿185.68	$0.000885 ₿0.0000017	$0.0008154 ₿0.0000016	$383.79 ₿1.2	$143.68K ₿324.36	$121.02K ₿185.68
6963	LandRocker LRT	$0.00004753	-1.80	$110.85K	$0.00004864	$0.00004753	$108.67	$475.31K	$110.85K
6967	Arrland RUM RUM	$0.0001	-0.79	$110.46K	$0.0001012	$0.00009744	$26.82	$167.78K	$110.46K
7078	GAX Liquidity Token Reward GLTR	$0.0000001134 ₿0.000000000085	-3.52	$101.49K ₿8.86	$0.000008424 ₿0.000000000093	$0.000007615 ₿0.000000000084	$4.67 ₿0	$113.42K ₿85.58	$101.49K ₿8.86
7233	BORNE BORNE	$0.003536	-1.65	$92.38K	$0.003633	$0.00348	$1.2K	$610.33K	$92.38K
7301	SPICE SPICE	$0.000005259	3.17	$88.56K	$0.000005609	$0.00000494	$943.55	$365.38K	$88.56K
7364	TriviAgent by Virtuals TRIVI	$0.0001679	-5.13	$85.23K	$0.0001775	$0.0001621	$542.82	$168.03K	$85.23K
7634	Super Useless Token SUT	$0.002139	-3.71	$72.98K	$0.002227	$0.002112	$23.23	$141.18K	$72.98K
7716	Brokecoin BROKE	$0.0000007809	-2.29	$70.03K	$0.0000008221	$0.0000007596	$34.59K	$70.03K	$70.03K
8107	Versus-X VSX	$0.001361 ₿0.0000035	2.97	$56.08K ₿0	$0.001364 ₿0.0000035	$0.001321 ₿0.0000033	$11.47K ₿1.79	$136.12K	$56.08K ₿0
8145	MetaFighter MF	$0.00005158 ₿0.000000024	17.32	$54.5K ₿19.36	$0.00005158 ₿0.	$0.00004346 ₿0.	$309.45 ₿0	$77.38K ₿36.28	$54.5K ₿19.36
8152	Drawcast DRAW	$0.000000556	6.08	$54.15K	$0.0000005509	$0.0000005073	$185.16	$54.15K	$54.15K
8163	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8264	Crypto Royale ROY	$0.000415 ₿0.000000066	-2.02	$50.13K ₿7.85	$0.0004252 ₿0.000000072	$0.0004005 ₿0.000000063	$11.64 ₿0.04	$70.56K ₿11.31	$50.13K ₿7.85
8380	Duelmasters DM	$0.00006613	0	$46.27K	$0	$0	$29.6	$66.11K	$46.27K
8881	Shockwaves NEUROS	$0.0009549 ₿0.0000010	0.32	$34.4K ₿34.18	$0.0009564 ₿0.0000011	$0.0009364 ₿0.00000099	$11.13 ₿1.31	$95.49K ₿103.47	$34.4K ₿34.18
8957	Official Crypto Nostra OCN	$0.00001656	-3.48	$33.15K	$0.00001718	$0.00001656	$324.67	$33.15K	$33.15K
9014	NBM Lumite NBMLUM	$0.00003661	0	$32.04K	$0	$0	$13.81	$36.62K	$32.04K
9552	Bonkers Meme Token BNKRS	$0.00004199	-8.69	$23.79K	$0.00004601	$0.00004199	$2.93	$23.79K	$23.79K
9653	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05979 ₿0.00000066	$0.056 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9997	myEva MYEVA	$0.002074	-3.23	$18.76K	$0.002164	$0.002028	$16.76	$43.57K	$18.76K
10017	Fury Felines FURY	$0.00001857	0	$18.57K	$0	$0	$2.09	$167.17K	$18.57K
10286	TOPIA TOPIA	$0.0000104 ₿0.0000010	-4.23	$16.27K ₿909.09	$0.00001089 ₿0.0000011	$0.00001026 ₿0.0000010	$3.16 ₿5.14	$51.99K ₿5.16K	$16.27K ₿909.09
10343	Unio Coin UNIO	$0.00002652	0.70	$15.83K	$0.00002659	$0.00002576	$15.89	$106.13K	$15.83K
11687	Kenji KENJI	$0.0000007901	-4.80	$8.49K	$0.000000861	$0.0000007798	$26.57K	$8.49K	$8.49K
11733	Mox Studio MOX	$0.0001927	-0.85	$7.69K	$0.0001975	$0.0001921	$8.17	$19.27K	$7.69K
11807	King of Legends KOL	$0.000025 ₿0.00000083	0.01*	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$1.36K ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
12439	Decentralized Gaming Network DGN	$0.00004932	0	$4.93K	$0	$0	$1.78	$4.93K	$4.93K
12559	Mars Battle SHOOT	$0.00003704	0.74	$4.49K	$0.00003744	$0.000035	$287.85	$37.06K	$4.49K
12621	Nemesis Downfall ND	$0.0000002487 ₿0.0000000033	0	$4.25K ₿33.65	$0 ₿0.	$0 ₿0.	$80.76 ₿0	$4.8K ₿66.59	$4.25K ₿33.65
12900	PumpFarm PILLS	$0.000003149	0	$3.15K	$0	$0	$4.06	$3.15K	$3.15K
12937	TridentDAO PSI	$0.0014 ₿0.00000015	-0.03	$2.94K ₿0.33	$0.001417 ₿0.00000015	$0.001374 ₿0.00000015	$11.64K ₿0.87	$13.22K ₿1.48	$2.94K ₿0.33
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Cheelee CHEEL	$0.5214 ₿0.00025	-1.98	$0 ₿14.4K	$0.5325 ₿0.	$0.5157 ₿0.	$1.52M ₿0	$521.43M ₿253.51K	$0 ₿14.4K
—	메이커 MKR	$1,359.11 ₿0.049	-0.76	$0 ₿45.73K	$1,380.75 ₿0.	$1,318.41 ₿0.	$308.16K ₿0	$187.71M ₿48.35K	$0 ₿45.73K
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0 ₿0.	$0 ₿0.	$62.06 ₿0	$522.71K	$256.02K
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	Medieval Empires MEE	$0.002324 ₿0.00000033	0.79	$0 ₿0	$0.002393 ₿0.	$0.002298 ₿0.	$98.72K ₿0	$6.14M ₿337.37	$0 ₿0
—	Centrifuge CFG	$0.1356 ₿0.000012	-3.31	$0 ₿5.98K	$0.1403 ₿0.000012	$0.1329 ₿0.000011	$74.12K ₿16.97	$77.99M ₿6.64K	$0 ₿5.98K
—	TryTON TRT	$0.00003562	0	$0	$0 ₿0.	$0 ₿0.	$4.78 ₿0	$3.56K	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.73B ₿118.78K	$1.21 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.73B ₿118.78K
—	Ripples RPLS	$0.001972	0	$167.63K	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$197.21K	$167.63K
—	Burger Swap BURGER	$0.002688 ₿0.000011	-0.14	$0 ₿379.64	$0.002733 ₿0.	$0.00264 ₿0.	$176.64K ₿0	$115.71K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.001283	-3.94	$0	$0.001359 ₿0.	$0.001271 ₿0.	$513.48 ₿0	$385.14	$0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GuessIT GUESS	$0.00001499	0	$14.99K	$0 ₿0.	$0 ₿0.	$5.45 ₿0	$14.99K	$14.99K
—	MORION MOR	$0.2321	-5.31	$0	$0.2523 ₿0.	$0.2228 ₿0.	$6.44K ₿0	$2.29M	$0
—	Fantom FTM	$0.09132 ₿0.000014	-3.55	$0 ₿40.72K	$0.09653 ₿0.	$0.09034 ₿0.	$10.78K ₿0	$289.95M ₿46.11K	$0 ₿40.72K
—	Clay CLAY	$0.0001136	-4.82	$0	$0.0001194 ₿0.	$0.0001132 ₿0.	$104.08 ₿0	$113.67K	$0
—	Anima ANIMA	$0.001163	0	$0	$0 ₿0.	$0 ₿0.	$23.31 ₿0	$151.27K	$0
—	Gambly.io GMBLY	$0.00001026	0	$10.27K	$0 ₿0.	$0 ₿0.	$516.58 ₿0	$10.27K	$10.27K
—	Genopets KI KI	$0.0002255 ₿0.000000031	-0.61	$0 ₿0	$0.0002269 ₿0.	$0.0002255 ₿0.	$4.6 ₿0	$13.52K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.00003937	-8.32	$0	$0.00004305 ₿0.	$0.00003898 ₿0.	$92.69 ₿0	$39.38K	$0
—	Venator Universe VNT	$0.03199	0	$0	$0 ₿0.	$0 ₿0.	$28.65 ₿0	$0	$0
—	Earth 2 Essence ESS	$0.02228	-0.57	$0	$0.02252 ₿0.	$0.02115 ₿0.	$5.33K ₿0	$9.23M	$0
—	MGold MGT	$0.001254	-2.98	$0	$0.001305 ₿0.	$0.001223 ₿0.	$665.18 ₿0	$627.39K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Arrland ARRC ARRC	$1.79	0	$13.03K	$0 ₿0.	$0 ₿0.	$17.39 ₿0	$21.09K	$13.03K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0006693	-2.88	$0	$0.0006932 ₿0.	$0.0006583 ₿0.	$1.67M ₿0	$280.88T	$0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007948 ₿0.00000000018	0.72	$0 ₿0	$0.000000799 ₿0.	$0.0000007891 ₿0.	$13.08 ₿0	$79.51K ₿18.36	$0 ₿0
—	Solana Deads DEADS	$0.0004232	-2.61	$0	$0.0004389	$0.0004097	$83.99	$42.32K	$0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Coke Pets EKOC	$0.00000812	0	$0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$8.12K	$0
—	DERP DERP	$0.00000003117	0	$0	$0	$0	$0	$1.25	$0
—	Metahorse Unity MUNITY	$0.000621 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.53K ₿0	$310.53K ₿651.29	$0 ₿0
—	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$26.68K	$16.17K
—	Sypher SYPHER	$0.05424	0	$54.25K	$0 ₿0.	$0 ₿0.	$741.89 ₿0	$54.25K	$54.25K
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0 ₿0.	$0 ₿0.	$5.5 ₿0	$106.64K	$106.64K
—	Klaytn KLAY	$0.07528 ₿0.0000034	-0.69	$0 ₿12.52K	$0.076 ₿0.	$0.07239 ₿0.	$294.71K ₿0	$466.17M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}