Page de résultats 4 pour Top des cryptomonnaies Gaming Utility Token par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Gaming Utility Token

Gaming Utility Token (405)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5185	DeFi Land DFL	$0.00004895 ₿0.00000000052	0.50	$357.14K ₿3.67	$0.0000502 ₿0.00000000053	$0.00004864 ₿0.00000000050	$12.35K ₿0.13	$500.38K ₿5.14	$357.14K ₿3.67
5217	APIX APIX	$0.00003673 ₿0.00000000038	-1.30	$342.27K ₿3.59	$0.00003754 ₿0.00000000039	$0.00003635 ₿0.00000000038	$751.12 ₿0.01	$329.97K ₿3.46	$342.27K ₿3.59
5411	KOBAN KOBAN	$0.0001877 ₿0.0000000019	-26.11	$305.91K ₿3.21	$0.000254 ₿0.0000000027	$0.0001731 ₿0.0000000018	$15.51K ₿0.16	$469.33K ₿4.93	$305.91K ₿3.21
5596	STEPN Green Satoshi Token on BSC GST-BSC	$0.00128 ₿0.000000013	0.62	$271.92K ₿2.86	$0.001327 ₿0.000000013	$0.001266 ₿0.000000013	$12.47K ₿0.13	$271.92K ₿2.86	$271.92K ₿2.86
5623	Outlanders LAND	$0.0002292 ₿0.0000000024	6.33	$266.2K ₿2.8	$0.0002326 ₿0.0000000024	$0.0002129 ₿0.0000000022	$221.76K ₿2.33	$458.31K ₿4.81	$266.2K ₿2.8
5669	DICE $DICE	$0.0009003 ₿0.0000000094	0.18	$255.4K ₿2.66	$0.0009116 ₿0.0000000095	$0.0007666 ₿0.0000000080	$6.73K ₿0.07	$268.26K ₿2.8	$255.4K ₿2.66
5784	Bario Entertainment System $BAES	$0.000002389 ₿0.000000000025	-0.59	$238.6K ₿2.51	$0.000002479 ₿0.000000000025	$0.00000238 ₿0.000000000024	$214.69 ₿0	$238.6K ₿2.51	$238.6K ₿2.51
5957	Lucha LUCHA	$0.01738 ₿0.00000018	0.52	$213.95K ₿2.25	$0.0176 ₿0.00000018	$0.0172 ₿0.00000018	$36.65 ₿0	$213.95K ₿2.25	$213.95K ₿2.25
6035	SENATE SENATE	$0.001471 ₿0.000000015	-4.86	$202.35K ₿2.12	$0.00164 ₿0.000000017	$0.001465 ₿0.000000015	$1.12K ₿0.01	$240.24K ₿2.52	$202.35K ₿2.12
6212	Bag BAG	$0.00003063 ₿0.00000000028	10.42	$182.11K ₿1.7	$0.00003067 ₿0.00000000031	$0.00002661 ₿0.00000000027	$10.5K ₿0.11	$182.11K ₿1.7	$182.11K ₿1.7
6217	WorldShards SHARDS	$0.0001788 ₿0.0000000018	-11.21	$178.88K ₿1.86	$0.0002362 ₿0.0000000024	$0.0001546 ₿0.0000000016	$474.31K ₿4.98	$894.38K ₿9.29	$178.88K ₿1.86
6402	Paradise Tycoon MOANI	$0.0002553 ₿0.0000000026	-1.74	$161.87K ₿1.7	$0.0002609 ₿0.0000000027	$0.0002545 ₿0.0000000026	$668 ₿0.01	$1.54M ₿16.19	$161.87K ₿1.7
6442	CryptoFarmers FARM	$0.005307 ₿0.000000058	0	$157.91K ₿1.74	$0	$0	$4.41 ₿0	$265.38K ₿2.92	$157.91K ₿1.74
6452	Meme Alliance MMA	$0.001838 ₿0.000000019	-1.41	$156.97K ₿1.65	$0.001873 ₿0.000000019	$0.001818 ₿0.000000019	$145.31 ₿0	$183.71K ₿1.93	$156.97K ₿1.65
6801	YULI YULI	$0.00001618 ₿0.00000000016	-9.47	$127.29K ₿1.32	$0.00002809 ₿0.00000000029	$0.00001571 ₿0.00000000016	$12.43K ₿0.13	$127.29K ₿1.32	$127.29K ₿1.32
6976	BORNE BORNE	$0.004341 ₿0.000000045	-0.95	$113.35K ₿1.19	$0.004473 ₿0.000000046	$0.004278 ₿0.000000044	$1.31K ₿0.01	$748.94K ₿7.86	$113.35K ₿1.19
7041	Versus-X VSX	$0.002612 ₿0.000000027	-5.62	$108.4K ₿1.14	$0.002798 ₿0.000000029	$0.002611 ₿0.000000027	$12.94K ₿0.14	$263.13K ₿2.76	$108.4K ₿1.14
7185	Arrland RUM RUM	$0.00009027 ₿0.00000000094	-3.50	$99.65K ₿1.05	$0.00009466 ₿0.00000000099	$0.00008807 ₿0.00000000093	$27.18 ₿0	$151.36K ₿1.59	$99.65K ₿1.05
7565	KURO KURO	$0.00008186 ₿0.00000000085	3.79	$81.85K ₿0.86	$0.00008687 ₿0.00000000091	$0.00007674 ₿0.00000000080	$15.69K ₿0.16	$81.85K ₿0.86	$81.85K ₿0.86
7685	Super Useless Token SUT	$0.002223 ₿0.000000023	4.70	$75.88K ₿0.8	$0.002303 ₿0.000000024	$0.002022 ₿0.000000021	$750.69 ₿0.01	$146.77K ₿1.54	$75.88K ₿0.8
7827	LandRocker LRT	$0.00003 ₿0.00000000031	-4.63	$69.99K ₿0.74	$0.00003181 ₿0.00000000033	$0.00002676 ₿0.00000000028	$481.3 ₿0.01	$300.09K ₿3.15	$69.99K ₿0.74
8039	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
8043	SpaceCatch CATCH	$0.001147 ₿0.000000012	3.97	$62.67K ₿0.66	$0.0013 ₿0.000000013	$0.00108 ₿0.000000011	$33.91K ₿0.36	$116.37K ₿1.22	$62.67K ₿0.66
8077	TriviAgent by Virtuals TRIVI	$0.0001217 ₿0.0000000012	-1.97	$61.76K ₿0.65	$0.0001276 ₿0.0000000013	$0.0001165 ₿0.0000000012	$391.93 ₿0	$121.77K ₿1.28	$61.76K ₿0.65
8127	PairPunk PAIR	$0.00006006 ₿0.00000000062	8.85	$60.03K ₿0.63	$0.00006013 ₿0.00000000063	$0.00005518 ₿0.00000000057	$2.43K ₿0.03	$60.03K ₿0.63	$60.03K ₿0.63
8254	Striker League MBS	$0.00008854 ₿0.00000000093	26.97	$55.38K ₿0.59	$0.00008946 ₿0.00000000093	$0.00006703 ₿0.00000000070	$2.65K ₿0.03	$88.55K ₿0.94	$55.38K ₿0.59
8289	Brokecoin BROKE	$0.0000006155 ₿0.0000000000064	-2.23	$54.78K ₿0.57	$0.0000006672 ₿0.0000000000069	$0.0000006016 ₿0.0000000000063	$759.78 ₿0.01	$54.78K ₿0.57	$54.78K ₿0.57
8613	Crypto Royale ROY	$0.0003707 ₿0.0000000038	-2.74	$44.78K ₿0.47	$0.01239 ₿0.00000012	$0.0003587 ₿0.0000000037	$208.74 ₿0	$63.03K ₿0.66	$44.78K ₿0.47
8616	MetaFighter MF	$0.00004228 ₿0.00000000043	0	$44.67K ₿0.46	$0	$0	$1.08 ₿0	$63.43K ₿0.65	$44.67K ₿0.46
8705	Huch HUCH	$0.00004216 ₿0.00000000044	-78.02	$42.32K ₿0.44	$0.0001922 ₿0.0000000020	$0.00004232 ₿0.00000000044	$34.7K ₿0.36	$42.32K ₿0.44	$42.32K ₿0.44
8759	SPICE SPICE	$0.00000243 ₿0.000000000025	-13.87	$40.84K ₿0.43	$0.00000282 ₿0.000000000029	$0.00000234 ₿0.000000000024	$12.63K ₿0.13	$168.52K ₿1.77	$40.84K ₿0.43
8771	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
8818	Shockwaves NEUROS	$0.001093 ₿0.000000011	0.32	$39.39K ₿0.41	$0.001093 ₿0.000000011	$0.001087 ₿0.000000011	$218.24 ₿0	$109.34K ₿1.15	$39.39K ₿0.41
8921	Drawcast DRAW	$0.0000003736 ₿0.0000000000039	0.57	$37.34K ₿0.39	$0.0000003839 ₿0.0000000000040	$0.0000003711 ₿0.0000000000038	$17.95 ₿0	$37.34K ₿0.39	$37.34K ₿0.39
9095	Duelmasters DM	$0.00004846 ₿0.00000000050	1.20	$33.86K ₿0.35	$0.00004839 ₿0.00000000050	$0.00004788 ₿0.00000000050	$7.2 ₿0	$48.37K ₿0.51	$33.86K ₿0.35
9152	NBM Lumite NBMLUM	$0.00003699 ₿0.00000000040	0	$32.84K ₿0.36	$0	$0	$67.68 ₿0	$37K ₿0.4	$32.84K ₿0.36
9191	Official Crypto Nostra OCN	$0.00001605 ₿0.00000000016	0	$32.11K ₿0.34	$0.00001604 ₿0.00000000016	$0.00001604 ₿0.00000000016	$19.52 ₿0	$32.11K ₿0.34	$32.11K ₿0.34
9774	myEva MYEVA	$0.002597 ₿0.000000027	-0.61	$23.49K ₿0.25	$0.002681 ₿0.000000028	$0.002569 ₿0.000000027	$13.88 ₿0	$54.55K ₿0.57	$23.49K ₿0.25
10185	Fury Felines FURY	$0.00001896 ₿0.00000000019	-0.22	$18.96K ₿0.2	$0.00001919 ₿0.00000000020	$0.00001893 ₿0.00000000019	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10223	Bonkers Meme Token BNKRS	$0.00003284 ₿0.00000000035	0	$18.61K ₿0.2	$0	$0	$2.02 ₿0	$18.61K ₿0.2	$18.61K ₿0.2
10435	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10536	TOPIA TOPIA	$0.00001038 ₿0.00000000010	0.45	$16.1K ₿0.17	$0.00001044 ₿0.00000000010	$0.00001031 ₿0.00000000010	$1.07 ₿0	$51.88K ₿0.54	$16.1K ₿0.17
11025	Unio Coin UNIO	$0.00002103 ₿0.00000000021	0	$12.55K ₿0.13	$0	$0	$4.62 ₿0	$84.15K ₿0.87	$12.55K ₿0.13
11796	Kenji KENJI	$0.0000008299 ₿0.0000000000090	-1.20	$8.58K ₿0.08	$0.0000008603 ₿0.0000000000090	$0.0000007796 ₿0.0000000000081	$26.81K ₿0.29	$8.58K ₿0.08	$8.58K ₿0.08
12076	TridentDAO PSI	$0.003423 ₿0.000000035	15.04	$7.18K ₿0.08	$0.003448 ₿0.000000036	$0.002919 ₿0.000000030	$13.33K ₿0.14	$32.32K ₿0.34	$7.18K ₿0.08
12230	Mars Battle SHOOT	$0.00005412 ₿0.00000000056	9.52	$6.55K ₿0.07	$0.00005433 ₿0.00000000057	$0.00004941 ₿0.00000000051	$742.07 ₿0.01	$54.13K ₿0.57	$6.55K ₿0.07
12286	TryTON TRT	$0.0000737 ₿0.00000000066	71.08	$6.36K ₿0.07	$0.00006457 ₿0.00000000067	$0.00004161 ₿0.00000000043	$1.56K ₿0.01	$6.36K ₿0.07	$6.36K ₿0.07
12486	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	-0.32	$5.56K ₿0.06	$0.00005582 ₿0.00000000058	$0.0000555 ₿0.00000000058	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12579	Mox Studio MOX	$0.0001272 ₿0.0000000013	1.50	$5.19K ₿0.05	$0.0001296 ₿0.0000000013	$0.000125 ₿0.0000000013	$3.78 ₿0	$12.73K ₿0.13	$5.19K ₿0.05
12590	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12721	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12864	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13200	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.561 ₿0.0000058	0.43	$0 ₿0	$0.5729 ₿0.0000059	$0.5487 ₿0.0000057	$1.43M ₿15.12	$561.07M ₿5.88K	$0 ₿0
—	Maker MKR	$1,525.1 ₿0.015	9.16	$0 ₿0	$1,526.52 ₿0.016	$1,396.33 ₿0.014	$144.39K ₿1.51	$151.47M ₿1.59K	$0 ₿0
—	Medieval Empires MEE	$0.00169 ₿0.000000017	-3.13	$0 ₿0	$0.001746 ₿0.000000018	$0.001647 ₿0.000000017	$102.39K ₿1.07	$4.47M ₿46.96	$0 ₿0
—	Centrifuge CFG	$0.1315 ₿0.0000013	-1.37	$0 ₿0	$0.1346 ₿0.0000014	$0.13 ₿0.0000013	$27.2K ₿0.29	$75.81M ₿794.67	$0 ₿0
—	Burger Swap BURGER	$0.002409 ₿0.000000025	-0.69	$0 ₿0	$0.002475 ₿0.000000025	$0.002376 ₿0.000000024	$177.24K ₿1.88	$103.7K ₿1.11	$0 ₿0
—	Go Game Token GGT	$0.001831 ₿0.000000019	6.20	$0 ₿0	$0.001898 ₿0.000000019	$0.001721 ₿0.000000017	$632 ₿0.01	$560.57 ₿0.01	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.2784 ₿0.0000027	9.67	$0 ₿0	$0.2785 ₿0.0000028	$0.238 ₿0.0000024	$8.4K ₿0.09	$2.77M ₿27.47	$0 ₿0
—	Fantom FTM	$0.08262 ₿0.00000086	-1.33	$0 ₿0	$0.08647 ₿0.00000090	$0.08047 ₿0.00000084	$26.45K ₿0.28	$262.34M ₿2.75K	$0 ₿0
—	Clay CLAY	$0.0001213 ₿0.0000000012	-1.85	$0 ₿0	$0.0001248 ₿0.0000000013	$0.0001202 ₿0.0000000012	$7.87 ₿0	$121.16K ₿1.27	$0 ₿0
—	Anima ANIMA	$0.001141 ₿0.000000011	8.87	$0 ₿0	$0.001131 ₿0.000000011	$0.001048 ₿0.000000010	$13.1 ₿0	$147.03K ₿1.55	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000021	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	EOS EOS	$0.14 ₿0.0000014	-17.03	$0 ₿0	$0.1707 ₿0.0000017	$0.1386 ₿0.0000014	$1.36M ₿13.1	$294.08M ₿3.1K	$0 ₿0
—	Earth 2 Essence ESS	$0.02449 ₿0.00000025	-1.59	$0 ₿0	$0.02568 ₿0.00000026	$0.02422 ₿0.00000025	$7.79K ₿0.08	$10.13M ₿106.36	$0 ₿0
—	MGold MGT	$0.001472 ₿0.000000015	8.84	$0 ₿0	$0.001478 ₿0.000000015	$0.001353 ₿0.000000014	$616.13 ₿0.01	$736.42K ₿7.76	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0006897 ₿0.0000000072	0.46	$0 ₿0	$0.0006972 ₿0.0000000072	$0.0006705 ₿0.0000000070	$2.3M ₿24.1	$288.98T ₿3.03B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	Solana Deads DEADS	$0.000408 ₿0.0000000042	0.92	$0 ₿0	$0.0004113 ₿0.0000000043	$0.0004007 ₿0.0000000042	$20.83 ₿0	$40.74K ₿0.43	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0	$0	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.05977 ₿0.00000062	-0.18	$0 ₿0	$0.06076 ₿0.00000063	$0.05861 ₿0.00000061	$13.04K ₿0.14	$371.25M ₿3.86K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}