Page de résultats 4 pour Top des cryptomonnaies Gaming Utility Token par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Gaming Utility Token

Gaming Utility Token (396)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4620	Decimated DIO	$0.001234 ₿0.00000053	-6.87	$670.85K ₿217.26	$0.001326 ₿0.00000054	$0.001228 ₿0.00000051	$107.47K ₿2.61	$1.23M ₿536.73	$670.85K ₿217.26
4694	DeFi Land DFL	$0.00008998 ₿0.000000024	-1.11	$643.37K ₿171.55	$0.000091 ₿0.000000025	$0.00008951 ₿0.000000023	$19.14K ₿0.42	$901.41K ₿240.35	$643.37K ₿171.55
4735	Striker League MBS	$0.0009991 ₿0.00000030	-16.10	$624.94K ₿132.95	$0.001194 ₿0.00000033	$0.0009545 ₿0.00000030	$19.01K ₿1.63	$999.2K ₿304.73	$624.94K ₿132.95
4906	PlayZap PZP	$0.006641 ₿0.0000043	5.36	$550.49K ₿172.93	$0.006797 ₿0.0000045	$0.006302 ₿0.0000042	$298.47K ₿13.46	$997.31K ₿657.1	$550.49K ₿172.93
4959	YULI YULI	$0.00006673	-4.92	$533.81K	$0.00008071	$0.00006637	$19.52K	$533.81K	$533.81K
5173	STEPN Green Satoshi Token on BSC GST-BSC	$0.002138 ₿0.00000025	-3.01	$451.95K ₿46.39	$0.002281 ₿0.00000028	$0.002083 ₿0.00000024	$11.02K ₿0.33	$451.95K ₿46.39	$451.95K ₿46.39
5305	Huch HUCH	$0.0004095	-5.94	$409.01K	$0.0004632	$0.0003811	$102.78K	$409.01K	$409.01K
5354	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	-2.12	$399.77K ₿36.68	$0.06804 ₿0.00000061	$0.06431 ₿0.00000058	$9.91 ₿0.2	$399.77K ₿17.76	$399.77K ₿36.68
5403	Bag BAG	$0.00006459 ₿0.000000049	2.07	$403.28K ₿120.38	$0.00006826 ₿0.000000049	$0.0000601 ₿0.000000048	$12.04K ₿1.54	$403.28K ₿120.38	$403.28K ₿120.38
5526	TriviAgent by Virtuals TRIVI	$0.0006936	18.72	$351.41K	$0.0007551	$0.0005516	$6.38K	$692.83K	$351.41K
5629	BORNE BORNE	$0.01249	0.78	$326.1K	$0.01254	$0.01224	$3.08K	$2.15M	$326.1K
5736	Versus-X VSX	$0.007381 ₿0.0000035	-0.67	$304.1K ₿0	$0.007548 ₿0.0000035	$0.007171 ₿0.0000033	$9.95K ₿1.79	$738.18K	$304.1K ₿0
5817	SENATE SENATE	$0.00208 ₿0.0000016	4.16	$286.13K ₿185.68	$0.002077 ₿0.0000017	$0.00193 ₿0.0000016	$579.17 ₿1.2	$339.71K ₿324.36	$286.13K ₿185.68
5862	Lucha LUCHA	$0.02252 ₿0.00000030	0.38	$278.37K ₿3.75	$0.0227 ₿0.00000031	$0.02221 ₿0.00000030	$2.03K ₿0.01	$278.37K ₿3.75	$278.37K ₿3.75
5960	SpaceCatch CATCH	$0.004914 ₿0.000029	-30.13	$259.65K ₿0	$0.007033 ₿0.000030	$0.004858 ₿0.000028	$35.55K ₿9.36	$491.12K ₿2.92K	$259.65K ₿0
5990	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
6178	DICE $DICE	$0.0007951	11.25	$225.55K	$0.000822	$0.0007124	$5.66K	$236.91K	$225.55K
6300	Drawcast DRAW	$0.000002079	0.28	$207.94K	$0.00000212	$0.000002049	$188.32	$207.94K	$207.94K
6310	Meme Alliance MMA	$0.002417 ₿0.00000021	4.89	$206.48K ₿15.22	$0.002416 ₿0.00000024	$0.002261 ₿0.00000014	$903.82 ₿4.63	$241.66K ₿21.88	$206.48K ₿15.22
6404	Midnight NIGHT	$0.0003133	-0.01*	$194.96K	$0.0003134	$0.0003101	$9.79K	$939.92K	$194.96K
6412	SPICE SPICE	$0.0000115	-5.49	$191.24K	$0.00001291	$0.00001047	$62.98K	$789.04K	$191.24K
6427	CryptoFarmers FARM	$0.00645	12.58	$191.93K	$0.006451	$0.005729	$136.6	$322.54K	$191.93K
6510	Perion PERC	$0.004569 ₿0.0000057	1.08	$184.47K ₿165.24	$0.004567 ₿0.0000066	$0.004521 ₿0.0000057	$166.07 ₿5.05	$456.76K ₿578.44	$184.47K ₿165.24
6667	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6692	GAX Liquidity Token Reward GLTR	$0.0000001855 ₿0.000000000085	-3.52	$165.92K ₿8.86	$0.00001026 ₿0.000000000093	$0.000009282 ₿0.000000000084	$195.58 ₿0	$185.6K ₿85.58	$165.92K ₿8.86
6924	Super Useless Token SUT	$0.004203	3.11	$143.43K	$0.0042	$0.004022	$97.59	$277.44K	$143.43K
7048	Arrland RUM RUM	$0.0001214	1.15	$133.14K	$0.0001219	$0.000117	$70.15	$202.24K	$133.14K
7453	LandRocker LRT	$0.00004474	-7.16	$104.33K	$0.00004893	$0.00004473	$132.44	$447.36K	$104.33K
7577	MetaFighter MF	$0.00009247 ₿0.000000024	-2.02	$97.7K ₿19.36	$0.00009472 ₿0.	$0.00009247 ₿0.	$41.47 ₿0	$138.73K ₿36.28	$97.7K ₿19.36
7597	Bonkers Meme Token BNKRS	$0.0001697	30.64	$96.16K	$0.0001698	$0.0001099	$145.11	$96.16K	$96.16K
7616	Fourth Star FSTR	$0.009394	4.43	$95.39K	$0.009594	$0.008195	$270.47	$939.48K	$95.39K
7779	Duelmasters DM	$0.0001229	6.72	$86.08K	$0.0001445	$0.0001127	$9.83K	$122.97K	$86.08K
8174	TOPIA TOPIA	$0.00003821 ₿0.0000010	0.44	$66.52K ₿909.09	$0.00003851 ₿0.0000011	$0.00003775 ₿0.0000010	$89.51 ₿5.14	$191.05K ₿5.16K	$66.52K ₿909.09
8181	Crypto Royale ROY	$0.0005467 ₿0.000000066	1.09	$66.01K ₿7.85	$0.0005486 ₿0.000000072	$0.0005237 ₿0.000000063	$46.41 ₿0.04	$92.91K ₿11.31	$66.01K ₿7.85
8551	NBM Lumite NBMLUM	$0.00006127	-6.01	$52.85K	$0.00006598	$0.00006077	$1.16K	$61.27K	$52.85K
8751	Shockwaves NEUROS	$0.001292 ₿0.0000010	-2.60	$46.54K ₿34.18	$0.001327 ₿0.0000011	$0.001273 ₿0.00000099	$796.29 ₿1.31	$129.2K ₿103.47	$46.54K ₿34.18
9280	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0	$34.71K ₿184.24	$0.0001217 ₿0.00000066	$0.0001217 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9925	Fury Felines FURY	$0.00002396	0	$23.96K	$0	$0	$26.48	$215.62K	$23.96K
9927	myEva MYEVA	$0.002643	0.20	$23.91K	$0.002673	$0.002606	$27.97	$55.52K	$23.91K
10770	Unio Coin UNIO	$0.00002727	-1.34	$15.73K	$0.00002801	$0.0000271	$5.97	$109.1K	$15.73K
10859	GuessIT GUESS	$0.00001499	0	$14.99K	$0	$0	$5.45	$14.99K	$14.99K
10982	Kenji KENJI	$0.00000141	3.70	$14.08K	$0.000001419	$0.000001329	$24.36K	$14.08K	$14.08K
11158	Mox Studio MOX	$0.0003355	1.55	$12.9K	$0.0003384	$0.0003294	$2.41	$33.56K	$12.9K
11547	Gambly.io GMBLY	$0.00001026	0	$10.27K	$0 ₿0.	$0 ₿0.	$516.58 ₿0	$10.27K	$10.27K
11862	Decentralized Gaming Network DGN	$0.00008666	3.87	$8.67K	$0.00008718	$0.00008333	$135.23	$8.67K	$8.67K
11955	TridentDAO PSI	$0.003884 ₿0.00000015	-14.15	$8.12K ₿0.33	$0.004537 ₿0.00000015	$0.003511 ₿0.00000015	$11.64K ₿0.87	$36.56K ₿1.48	$8.12K ₿0.33
12269	King of Legends KOL	$0.00002199 ₿0.00000083	28.83	$6.42K ₿221.02	$0.09527 ₿0.00000086	$0.07099 ₿0.00000064	$24.9 ₿43.61	$7.65K ₿561.89	$6.42K ₿221.02
12461	Nemesis Downfall ND	$0.0000003143 ₿0.0000000033	0	$5.37K ₿33.65	$0 ₿0.	$0 ₿0.	$3.61 ₿0	$6.07K ₿66.59	$5.37K ₿33.65
12637	PumpFarm PILLS	$0.000003999	0	$4K	$0	$0	$1.36	$4K	$4K
12773	Tubbi TUBBI	$0.0000002006	0	$2.01K	$0	$0	$2.18	$2.01K	$2.01K
12808	Mars Battle SHOOT	$0.000008669	3.80	$1.05K	$0.00003108	$0.00000829	$116.65	$8.67K	$1.05K
—	Cheelee CHEEL	$0.6903 ₿0.00025	-4.01	$0 ₿14.4K	$0.733 ₿0.	$0.684 ₿0.	$1.95M ₿0	$690.4M ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,327.1 ₿0.049	-2.38	$0 ₿45.73K	$1,373.54 ₿0.	$1,314.4 ₿0.	$1.15M ₿0	$209.06M ₿48.35K	$0 ₿45.73K
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	Medieval Empires MEE	$0.003064 ₿0.00000033	0.70	$0 ₿0	$0.003098 ₿0.	$0.003033 ₿0.	$90.23K ₿0	$8.11M ₿337.37	$0 ₿0
—	Centrifuge CFG	$0.1979 ₿0.000012	0.11	$0 ₿5.98K	$0.199 ₿0.000012	$0.1921 ₿0.000011	$63.05K ₿16.97	$113.36M ₿6.64K	$0 ₿5.98K
—	TryTON TRT	$0.00005344	7.73	$0	$0.00005344 ₿0.	$0.00004962 ₿0.	$16.93 ₿0	$5.35K	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$13.08B ₿118.78K	$1.47 ₿0.000013	$1.4 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$13.08B ₿118.78K
—	Burger Swap BURGER	$0.002649 ₿0.000011	-0.92	$0 ₿379.64	$0.00268 ₿0.	$0.002631 ₿0.	$35.16 ₿0	$114.04K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.002675	1.94	$0	$0.00273 ₿0.	$0.002569 ₿0.	$874.06 ₿0	$802.54	$0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MORION MOR	$0.3176	-4.99	$0	$0.3441 ₿0.	$0.3061 ₿0.	$6.34K ₿0	$3.18M	$0
—	Fantom FTM	$0.1583 ₿0.000014	7.06	$0 ₿40.72K	$0.1649 ₿0.	$0.1411 ₿0.	$21.97K ₿0	$502.63M ₿46.11K	$0 ₿40.72K
—	Clay CLAY	$0.000377	0.33	$0	$0.0003809 ₿0.	$0.0003726 ₿0.	$2.1 ₿0	$377.02K	$0
—	Anima ANIMA	$0.003815	-0.59	$0	$0.003838 ₿0.	$0.003775 ₿0.	$16.21 ₿0	$495.96K	$0
—	Genopets KI KI	$0.0002269 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$13.61K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.00007037	-3.50	$0	$0.00007343 ₿0.	$0.00006988 ₿0.	$106.11 ₿0	$70.37K	$0
—	Venator Universe VNT	$0.341	-0.33	$0	$0.3438 ₿0.	$0.3365 ₿0.	$298.33K ₿0	$0	$0
—	Earth 2 Essence ESS	$0.02507	6.34	$0	$0.02695 ₿0.	$0.02123 ₿0.	$34.31K ₿0	$10.38M	$0
—	MGold MGT	$0.001028	0.96	$0	$0.001045 ₿0.	$0.001009 ₿0.	$342.66 ₿0	$515.17K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Arrland ARRC ARRC	$1.79	0	$13.03K	$0 ₿0.	$0 ₿0.	$17.39 ₿0	$21.09K	$13.03K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0009886	1.67	$0	$0.0009859 ₿0.	$0.0009481 ₿0.	$2.45M ₿0	$414.44T	$0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.00000117 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.85 ₿0	$116.63K ₿18.36	$0 ₿0
—	Checkmate CHECK	$0	0	$0	$0	$0	$0	$0	$0
—	Solana Deads DEADS	$0.000619	-5.54	$0	$0.0006678	$0.0006152	$844.8	$61.9K	$0
—	BOSS FIGHTERS Token BFTOKEN	$0.0001183	34.38	$0	$0.0001399 ₿0.	$0.00008804 ₿0.	$6.64K ₿0	$118.35K	$0
—	Coke Pets EKOC	$0.00000812	0	$0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$8.12K	$0
—	DERP DERP	$0.00000003117	0	$0	$0	$0	$0	$1.25	$0
—	Metahorse Unity MUNITY	$0.000621 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.53K ₿0	$310.53K ₿651.29	$0 ₿0
—	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$26.68K	$16.17K
—	Sypher SYPHER	$0.05424	0	$54.25K	$0 ₿0.	$0 ₿0.	$741.89 ₿0	$54.25K	$54.25K
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$0	$0 ₿0
—	Blast Royale NOOB	$0.00006464	0	$0	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$33.09K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0 ₿0.	$0 ₿0.	$5.5 ₿0	$106.64K	$106.64K
—	Klaytn KLAY	$0.1041 ₿0.0000034	0.88	$0 ₿12.52K	$0.1042 ₿0.	$0.1019 ₿0.	$289.52K ₿0	$641.01M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Swords & Dungeons GOLD GOLD	$0.01542	0	$0	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.54M	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}