Page de résultats 4 pour Top des cryptomonnaies Gaming Utility Token par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Gaming Utility Token

Gaming Utility Token (405)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5155	Unite UNITE	$0.0001175 ₿0.0000000012	-14.38	$356.06K ₿3.73	$0.0001382 ₿0.0000000014	$0.0001172 ₿0.0000000012	$245.78K ₿2.58	$3.53M ₿36.92	$356.06K ₿3.73
5208	APIX APIX	$0.00003686 ₿0.00000000038	-1.44	$343.42K ₿3.6	$0.00003754 ₿0.00000000039	$0.00003635 ₿0.00000000038	$762.19 ₿0.01	$331.08K ₿3.47	$343.42K ₿3.6
5545	KOBAN KOBAN	$0.0001724 ₿0.0000000018	-12.10	$280.97K ₿2.95	$0.0002349 ₿0.0000000024	$0.0001723 ₿0.0000000018	$13.5K ₿0.14	$431.07K ₿4.52	$280.97K ₿2.95
5590	Outlanders LAND	$0.0002345 ₿0.0000000024	8.68	$272.43K ₿2.86	$0.0002348 ₿0.0000000024	$0.0002129 ₿0.0000000022	$211.71K ₿2.24	$469.03K ₿4.93	$272.43K ₿2.86
5610	STEPN Green Satoshi Token on BSC GST-BSC	$0.001279 ₿0.000000013	-1.53	$271.72K ₿2.82	$0.001302 ₿0.000000013	$0.001266 ₿0.000000013	$12.47K ₿0.13	$271.72K ₿2.82	$271.72K ₿2.82
5731	DICE $DICE	$0.0008604 ₿0.0000000090	-0.99	$244.07K ₿2.57	$0.0009011 ₿0.0000000094	$0.0007666 ₿0.0000000080	$6.82K ₿0.07	$256.36K ₿2.7	$244.07K ₿2.57
5755	Bario Entertainment System $BAES	$0.00000242 ₿0.000000000025	0.55	$241.65K ₿2.52	$0.000002479 ₿0.000000000025	$0.00000238 ₿0.000000000024	$250.28 ₿0	$241.65K ₿2.52	$241.65K ₿2.52
5937	Lucha LUCHA	$0.01729 ₿0.00000018	-1.33	$213.81K ₿2.26	$0.0176 ₿0.00000018	$0.0172 ₿0.00000018	$58.71 ₿0	$213.81K ₿2.26	$213.81K ₿2.26
5993	SENATE SENATE	$0.00152 ₿0.000000015	-2.18	$209.12K ₿2.19	$0.00164 ₿0.000000017	$0.001465 ₿0.000000015	$1.35K ₿0.01	$248.28K ₿2.6	$209.12K ₿2.19
6260	WorldShards SHARDS	$0.000177 ₿0.0000000018	-21.53	$177.03K ₿1.84	$0.0002256 ₿0.0000000023	$0.0001546 ₿0.0000000016	$471.57K ₿3.06	$885.17K ₿9.21	$177.03K ₿1.84
6373	Bag BAG	$0.00002778 ₿0.00000000029	0.09	$165.13K ₿1.73	$0.00003067 ₿0.00000000032	$0.00002661 ₿0.00000000027	$10.34K ₿0.11	$165.13K ₿1.73	$165.13K ₿1.73
6407	Paradise Tycoon MOANI	$0.0002574 ₿0.0000000026	-0.56	$162.09K ₿1.7	$0.0002595 ₿0.0000000027	$0.0002545 ₿0.0000000026	$742.94 ₿0.01	$1.54M ₿16.19	$162.09K ₿1.7
6437	CryptoFarmers FARM	$0.005307 ₿0.000000058	0	$157.91K ₿1.74	$0	$0	$4.41 ₿0	$265.38K ₿2.92	$157.91K ₿1.74
6442	Meme Alliance MMA	$0.001844 ₿0.000000019	-1.09	$157.61K ₿1.65	$0.001873 ₿0.000000019	$0.001818 ₿0.000000019	$145.82 ₿0	$184.47K ₿1.94	$157.61K ₿1.65
6696	YULI YULI	$0.00001709 ₿0.00000000017	-26.84	$135.14K ₿1.45	$0.00002561 ₿0.00000000029	$0.00001563 ₿0.00000000016	$10.89K ₿0.12	$135.14K ₿1.45	$135.14K ₿1.45
6953	BORNE BORNE	$0.004406 ₿0.000000046	2.00	$115.06K ₿1.21	$0.004473 ₿0.000000046	$0.004278 ₿0.000000044	$1.23K ₿0.01	$760.18K ₿7.98	$115.06K ₿1.21
7047	Versus-X VSX	$0.002624 ₿0.000000027	-4.28	$108.11K ₿1.13	$0.002798 ₿0.000000029	$0.002611 ₿0.000000027	$12.82K ₿0.13	$262.42K ₿2.75	$108.11K ₿1.13
7157	Arrland RUM RUM	$0.00009158 ₿0.00000000096	-3.10	$101.3K ₿1.06	$0.00009466 ₿0.00000000099	$0.00008807 ₿0.00000000093	$30.53 ₿0	$153.87K ₿1.61	$101.3K ₿1.06
7583	KURO KURO	$0.00008098 ₿0.00000000085	-5.81	$80.99K ₿0.85	$0.00008687 ₿0.00000000091	$0.00007674 ₿0.00000000080	$15.48K ₿0.16	$80.99K ₿0.85	$80.99K ₿0.85
7724	Super Useless Token SUT	$0.002163 ₿0.000000022	1.83	$73.8K ₿0.77	$0.002303 ₿0.000000024	$0.002022 ₿0.000000021	$736.3 ₿0.01	$142.76K ₿1.5	$73.8K ₿0.77
7828	LandRocker LRT	$0.00003 ₿0.00000000031	-5.66	$69.99K ₿0.73	$0.00003181 ₿0.00000000033	$0.00002676 ₿0.00000000028	$474.34 ₿0	$300.09K ₿3.15	$69.99K ₿0.73
8043	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
8044	SpaceCatch CATCH	$0.001163 ₿0.000000012	-0.34	$62.67K ₿0.65	$0.0013 ₿0.000000013	$0.00108 ₿0.000000011	$33.67K ₿0.35	$116.36K ₿1.2	$62.67K ₿0.65
8065	TriviAgent by Virtuals TRIVI	$0.0001222 ₿0.0000000012	-2.16	$62.01K ₿0.65	$0.0001276 ₿0.0000000013	$0.0001165 ₿0.0000000012	$393.49 ₿0	$122.25K ₿1.28	$62.01K ₿0.65
8194	PairPunk PAIR	$0.00005832 ₿0.00000000061	0.26	$58.14K ₿0.61	$0.00006013 ₿0.00000000063	$0.00005746 ₿0.00000000060	$2.32K ₿0.02	$58.14K ₿0.61	$58.14K ₿0.61
8222	Striker League MBS	$0.00009208 ₿0.00000000096	31.10	$57.6K ₿0.6	$0.00009304 ₿0.00000000097	$0.00006703 ₿0.00000000070	$1.95K ₿0.02	$92.09K ₿0.97	$57.6K ₿0.6
8375	Brokecoin BROKE	$0.0000005823 ₿0.0000000000064	-8.79	$54.38K ₿0.57	$0.0000006672 ₿0.0000000000069	$0.0000006016 ₿0.0000000000063	$1.77K ₿0.01	$54.38K ₿0.57	$54.38K ₿0.57
8594	Crypto Royale ROY	$0.0003758 ₿0.0000000039	-3.99	$45.4K ₿0.48	$0.0003922 ₿0.0000000041	$0.0003587 ₿0.0000000037	$211.59 ₿0	$63.9K ₿0.67	$45.4K ₿0.48
8618	MetaFighter MF	$0.00004228 ₿0.00000000043	0	$44.67K ₿0.46	$0	$0	$1.08 ₿0	$63.43K ₿0.65	$44.67K ₿0.46
8699	SPICE SPICE	$0.00000252 ₿0.000000000026	-10.39	$42.44K ₿0.45	$0.00000282 ₿0.000000000029	$0.00000234 ₿0.000000000024	$12.94K ₿0.14	$175.09K ₿1.84	$42.44K ₿0.45
8774	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
8803	Huch HUCH	$0.00003983 ₿0.00000000041	-77.64	$39.77K ₿0.42	$0.000186 ₿0.0000000019	$0.00003977 ₿0.00000000041	$34.48K ₿0.36	$39.77K ₿0.42	$39.77K ₿0.42
8915	Drawcast DRAW	$0.0000003735 ₿0.0000000000039	0.13	$37.35K ₿0.39	$0.0000003839 ₿0.0000000000040	$0.0000003711 ₿0.0000000000038	$13.25 ₿0	$37.35K ₿0.39	$37.35K ₿0.39
8924	Shockwaves NEUROS	$0.001028 ₿0.000000010	-5.65	$37.04K ₿0.39	$0.001093 ₿0.000000011	$0.001025 ₿0.000000010	$823.11 ₿0.01	$102.81K ₿1.08	$37.04K ₿0.39
9091	Duelmasters DM	$0.00004839 ₿0.00000000050	1.06	$33.86K ₿0.36	$0.00004869 ₿0.00000000051	$0.00004788 ₿0.00000000050	$7.19 ₿0	$48.38K ₿0.51	$33.86K ₿0.36
9147	NBM Lumite NBMLUM	$0.00003699 ₿0.00000000040	0	$32.84K ₿0.36	$0	$0	$67.68 ₿0	$37K ₿0.4	$32.84K ₿0.36
9190	Official Crypto Nostra OCN	$0.00001605 ₿0.00000000016	0	$32.11K ₿0.34	$0	$0	$19.52 ₿0	$32.11K ₿0.34	$32.11K ₿0.34
9766	myEva MYEVA	$0.002611 ₿0.000000027	-0.16	$23.63K ₿0.25	$0.002681 ₿0.000000028	$0.002569 ₿0.000000027	$13.99 ₿0	$54.88K ₿0.58	$23.63K ₿0.25
10187	Fury Felines FURY	$0.00001896 ₿0.00000000019	-0.87	$18.96K ₿0.2	$0.00001919 ₿0.00000000020	$0.00001893 ₿0.00000000019	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10227	Bonkers Meme Token BNKRS	$0.00003284 ₿0.00000000035	0	$18.61K ₿0.2	$0	$0	$2.02 ₿0	$18.61K ₿0.2	$18.61K ₿0.2
10441	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10544	TOPIA TOPIA	$0.00001038 ₿0.00000000010	-0.22	$16.1K ₿0.17	$0.00001044 ₿0.00000000010	$0.00001036 ₿0.00000000010	$1.07 ₿0	$51.88K ₿0.54	$16.1K ₿0.17
10751	TryTON TRT	$0.0001438 ₿0.0000000015	233.82	$14.38K ₿0.15	$0.0001573 ₿0.0000000016	$0.00004161 ₿0.00000000043	$4.18K ₿0.04	$14.38K ₿0.15	$14.38K ₿0.15
11031	Unio Coin UNIO	$0.00002103 ₿0.00000000021	0	$12.55K ₿0.13	$0	$0	$4.62 ₿0	$84.15K ₿0.87	$12.55K ₿0.13
11934	Kenji KENJI	$0.0000007894 ₿0.0000000000088	-1.34	$8.39K ₿0.09	$0.0000008603 ₿0.0000000000090	$0.0000007796 ₿0.0000000000081	$26.1K ₿0.29	$8.39K ₿0.09	$8.39K ₿0.09
12082	TridentDAO PSI	$0.003416 ₿0.000000035	16.71	$7.17K ₿0.08	$0.003448 ₿0.000000036	$0.002919 ₿0.000000030	$13.39K ₿0.14	$32.25K ₿0.34	$7.17K ₿0.08
12243	Mars Battle SHOOT	$0.00005398 ₿0.00000000056	0.42	$6.52K ₿0.07	$0.00005448 ₿0.00000000057	$0.00005144 ₿0.00000000051	$346.24 ₿0	$53.86K ₿0.57	$6.52K ₿0.07
12488	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	-0.32	$5.56K ₿0.06	$0.00005582 ₿0.00000000058	$0.0000555 ₿0.00000000058	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12589	Mox Studio MOX	$0.0001268 ₿0.0000000013	1.43	$5.17K ₿0.05	$0.0001296 ₿0.0000000013	$0.000125 ₿0.0000000013	$3.77 ₿0	$12.68K ₿0.13	$5.17K ₿0.05
12593	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12724	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12866	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13198	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.5559 ₿0.0000058	-1.07	$0 ₿0	$0.5729 ₿0.0000059	$0.5487 ₿0.0000057	$2.09M ₿14.97	$555.95M ₿5.89K	$0 ₿0
—	Maker MKR	$1,523.14 ₿0.015	8.49	$0 ₿0	$1,527.67 ₿0.016	$1,401.78 ₿0.014	$139.27K ₿1.48	$151.28M ₿1.59K	$0 ₿0
—	Medieval Empires MEE	$0.001675 ₿0.000000017	-3.23	$0 ₿0	$0.001733 ₿0.000000018	$0.001647 ₿0.000000017	$104.34K ₿1.09	$4.44M ₿46.6	$0 ₿0
—	Centrifuge CFG	$0.132 ₿0.0000013	-0.89	$0 ₿0	$0.1346 ₿0.0000014	$0.13 ₿0.0000013	$27.49K ₿0.29	$76.08M ₿798.26	$0 ₿0
—	Burger Swap BURGER	$0.002406 ₿0.000000025	-0.78	$0 ₿0	$0.002475 ₿0.000000025	$0.002376 ₿0.000000024	$176.28K ₿1.85	$103.58K ₿1.09	$0 ₿0
—	Go Game Token GGT	$0.001795 ₿0.000000018	2.12	$0 ₿0	$0.001898 ₿0.000000019	$0.001721 ₿0.000000017	$611.96 ₿0.01	$538.7 ₿0.01	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.268 ₿0.0000027	2.92	$0 ₿0	$0.2785 ₿0.0000029	$0.238 ₿0.0000024	$7.87K ₿0.08	$2.68M ₿27.46	$0 ₿0
—	Fantom FTM	$0.08262 ₿0.00000086	-1.33	$0 ₿0	$0.08647 ₿0.00000090	$0.08047 ₿0.00000084	$26.42K ₿0.28	$262.33M ₿2.75K	$0 ₿0
—	Clay CLAY	$0.0001212 ₿0.0000000012	-2.71	$0 ₿0	$0.0001248 ₿0.0000000013	$0.0001202 ₿0.0000000012	$7.87 ₿0	$121.15K ₿1.27	$0 ₿0
—	Anima ANIMA	$0.001159 ₿0.000000012	8.04	$0 ₿0	$0.001159 ₿0.000000012	$0.001062 ₿0.000000011	$13.54 ₿0	$150.74K ₿1.58	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000021	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	EOS EOS	$0.1403 ₿0.0000014	-17.78	$0 ₿0	$0.1707 ₿0.0000017	$0.1386 ₿0.0000014	$1.51M ₿14.89	$294.55M ₿3.09K	$0 ₿0
—	Earth 2 Essence ESS	$0.02445 ₿0.00000025	-2.41	$0 ₿0	$0.02568 ₿0.00000026	$0.02422 ₿0.00000025	$7.5K ₿0.08	$10.12M ₿106.14	$0 ₿0
—	MGold MGT	$0.001487 ₿0.000000015	8.01	$0 ₿0	$0.0015 ₿0.000000015	$0.001373 ₿0.000000014	$620.92 ₿0.01	$747.44K ₿7.76	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0006911 ₿0.0000000072	-0.21	$0 ₿0	$0.0006972 ₿0.0000000072	$0.0006705 ₿0.0000000070	$2.3M ₿22.91	$290.18T ₿3.05B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	Solana Deads DEADS	$0.0004123 ₿0.0000000043	1.10	$0 ₿0	$0.0004152 ₿0.0000000043	$0.0004007 ₿0.0000000042	$22.23 ₿0	$41.23K ₿0.43	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0	$0	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.05965 ₿0.00000062	-1.62	$0 ₿0	$0.06076 ₿0.00000063	$0.05861 ₿0.00000061	$12.82K ₿0.13	$371.28M ₿3.9K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}