Page de résultats 4 pour Top des cryptomonnaies Gaming Utility Token par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Gaming Utility Token

Gaming Utility Token (403)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4626	GAM3S.GG G3	$0.0008512 ₿0.0000026	1.92	$514.21K ₿0	$0.0008667 ₿0.0000032	$0.0008043 ₿0.0000026	$286.37K ₿93.69	$851.32K ₿2.66K	$514.21K ₿0
4720	Ferma FERMA	$0.04383 ₿0.0000022	1.60	$482.18K ₿24.22	$0.04411 ₿0.0000022	$0.04307 ₿0.0000013	$59.28K ₿1.29	$482.18K ₿24.22	$482.18K ₿24.22
4747	Forgotten Playland FP	$0.0001151 ₿0.00000071	-2.33	$469.59K ₿391.31	$0.0001231 ₿0.00000078	$0.000115 ₿0.00000071	$445.18 ₿7.01	$918.39K ₿7.12K	$469.59K ₿391.31
4768	DeFi Land DFL	$0.00006493 ₿0.000000024	2.33	$464.16K ₿171.55	$0.00006718 ₿0.000000025	$0.0000631 ₿0.000000023	$18.13K ₿0.42	$650.32K ₿240.35	$464.16K ₿171.55
4856	PlayZap PZP	$0.005263 ₿0.0000043	-0.04	$435.31K ₿172.93	$0.005307 ₿0.0000045	$0.005215 ₿0.0000042	$232.9K ₿13.46	$788.65K ₿657.1	$435.31K ₿172.93
4902	STEPN Green Satoshi Token on BSC GST-BSC	$0.001976 ₿0.00000025	6.08	$421.07K ₿46.39	$0.001989 ₿0.00000028	$0.001775 ₿0.00000024	$16.06K ₿0.33	$421.07K ₿46.39	$421.07K ₿46.39
4961	Bario Entertainment System $BAES	$0.00000403	-4.56	$403.01K	$0.000004279	$0.000004019	$398.12	$403.01K	$403.01K
5031	Outlanders LAND	$0.0003328	6.26	$385.82K	$0.0003322 ₿0.	$0.0003085 ₿0.	$80.25K ₿0	$664.25K	$385.82K
5111	YULI YULI	$0.00004551	-18.80	$364.12K	$0.00005741	$0.00004533	$12.1K	$364.12K	$364.12K
5208	APIX APIX	$0.00003574	0.01*	$340.77K	$0.000036	$0.00003553	$1.26K	$342.84K	$340.77K
5232	Huch HUCH	$0.0003366	12.30	$336.64K	$0.0003367	$0.0002822	$28.06K	$336.64K	$336.64K
5398	Paradise Tycoon MOANI	$0.0004776	-1.17	$302.13K	$0.0004891 ₿0.	$0.0004753 ₿0.	$757.95 ₿0	$2.88M	$302.13K
5526	Versus-X VSX	$0.006652 ₿0.0000035	1.74	$274.88K ₿0	$0.006826 ₿0.0000035	$0.006518 ₿0.0000033	$12.09K ₿1.79	$667.24K	$274.88K ₿0
5593	KURO KURO	$0.0002625	5.50	$262.51K	$0.0002837	$0.0002437	$19.34K	$262.51K	$262.51K
5621	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5829	CryptoFarmers FARM	$0.007433	8.82	$221.15K	$0.007588	$0.00683	$195.28	$371.64K	$221.15K
5891	Lucha LUCHA	$0.01714 ₿0.00000030	1.88	$212.42K ₿3.75	$0.01733 ₿0.00000031	$0.01676 ₿0.00000030	$193.38 ₿0.01	$212.42K ₿3.75	$212.42K ₿3.75
5904	Midnight NIGHT	$0.0003417	5.63	$210.6K	$0.0003497	$0.0003202	$12.51K	$1.02M	$210.6K
5952	Bag BAG	$0.00003456 ₿0.000000049	-0.35	$203.93K ₿120.38	$0.0000353 ₿0.000000049	$0.00003406 ₿0.000000048	$11.58K ₿1.54	$203.93K ₿120.38	$203.93K ₿120.38
6127	SpaceCatch CATCH	$0.003401 ₿0.000029	6.78	$182.7K ₿0	$0.004707 ₿0.000030	$0.003182 ₿0.000028	$44.95K ₿9.36	$339.23K ₿2.92K	$182.7K ₿0
6192	Meme Alliance MMA	$0.002043 ₿0.00000021	4.96	$174.67K ₿15.22	$0.00205 ₿0.00000024	$0.001946 ₿0.00000014	$607.96 ₿4.63	$204.43K ₿21.88	$174.67K ₿15.22
6251	Brokecoin BROKE	$0.000001879	-5.84	$168.69K	$0.000001999	$0.00000183	$63.27K	$168.69K	$168.69K
6542	BORNE BORNE	$0.005394	0.34	$141.02K	$0.005536	$0.005233	$1.53K	$931.72K	$141.02K
6544	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.00000857 ₿0.000000000093	$0.000007747 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6655	Perion PERC	$0.003245 ₿0.0000057	-0.09	$131.08K ₿165.24	$0.003274 ₿0.0000066	$0.003243 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6767	SENATE SENATE	$0.000887 ₿0.0000016	-35.20	$122.45K ₿185.68	$0.001414 ₿0.0000017	$0.0008902 ₿0.0000016	$3.68K ₿1.2	$145.38K ₿324.36	$122.45K ₿185.68
6785	LandRocker LRT	$0.00005143	0.01*	$119.96K	$0.00005144	$0.00005141	$8.4	$514.33K	$119.96K
6820	SPICE SPICE	$0.00000696	-5.54	$117.6K	$0.00000739	$0.0000069	$16.69K	$485.19K	$117.6K
6963	DICE $DICE	$0.0003791	18.30	$107.56K	$0.000419	$0.0002716	$13.88K	$112.98K	$107.56K
7003	TriviAgent by Virtuals TRIVI	$0.0002061	0.62	$104.54K	$0.0002204	$0.0001997	$984.63	$206.11K	$104.54K
7049	Arrland RUM RUM	$0.00009246	3.52	$102.06K	$0.00009427	$0.00008888	$247.41	$155.03K	$102.06K
7076	Super Useless Token SUT	$0.002946	-2.21	$100.54K	$0.003122	$0.002946	$39.91	$194.47K	$100.54K
8076	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8106	Crypto Royale ROY	$0.0004359 ₿0.000000066	2.03	$52.65K ₿7.85	$0.0004439 ₿0.000000072	$0.0004173 ₿0.000000063	$61.94 ₿0.04	$74.1K ₿11.31	$52.65K ₿7.85
8253	Drawcast DRAW	$0.0000004807	17.80	$48.08K	$0.0000004921	$0.0000004079	$127	$48.08K	$48.08K
8261	MetaFighter MF	$0.0000453 ₿0.000000024	-0.80	$47.87K ₿19.36	$0.00004568 ₿0.	$0.00004504 ₿0.	$137.47 ₿0	$67.97K ₿36.28	$47.87K ₿19.36
8579	Official Crypto Nostra OCN	$0.00001972	3.28	$39.47K	$0.00001974	$0.00001885	$1.77K	$39.47K	$39.47K
8710	Shockwaves NEUROS	$0.001017 ₿0.0000010	-0.71	$36.65K ₿34.18	$0.001032 ₿0.0000011	$0.001008 ₿0.00000099	$25.07 ₿1.31	$101.74K ₿103.47	$36.65K ₿34.18
8811	Duelmasters DM	$0.00004941	31.06	$34.57K	$0.00004957	$0.00003721	$1.76K	$49.39K	$34.57K
8936	NBM Lumite NBMLUM	$0.00003712	-1.15	$32.03K	$0.00003758	$0.00003681	$54.28	$37.13K	$32.03K
9358	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.01	$25.12K ₿184.24	$0.00008815 ₿0.00000066	$0.00008812 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9796	Bonkers Meme Token BNKRS	$0.00003499	0	$19.82K	$0	$0	$21	$19.82K	$19.82K
9804	Fury Felines FURY	$0.00001966	0.58	$19.67K	$0.00001983	$0.0000194	$26.23	$177.06K	$19.67K
9882	myEva MYEVA	$0.002077	2.13	$18.79K	$0.002077	$0.001972	$11.23	$43.63K	$18.79K
10076	TOPIA TOPIA	$0.00001072 ₿0.0000010	0	$16.93K ₿909.09	$0.00001072 ₿0.0000011	$0.00001072 ₿0.0000010	$10.04 ₿5.14	$53.58K ₿5.16K	$16.93K ₿909.09
10276	Unio Coin UNIO	$0.00002561	0.94	$15.26K	$0.00002572	$0.0000251	$5.21	$102.3K	$15.26K
11102	Mox Studio MOX	$0.0002582	-1.99	$10.13K	$0.0002638	$0.0002571	$8.93	$25.83K	$10.13K
11416	Kenji KENJI	$0.0000008908	4.92	$8.59K	$0.0000008906	$0.0000008186	$26.56K	$8.59K	$8.59K
11457	TridentDAO PSI	$0.00401 ₿0.00000015	-0.29	$8.41K ₿0.33	$0.004023 ₿0.00000015	$0.004008 ₿0.00000015	$11.73K ₿0.87	$37.86K ₿1.48	$8.41K ₿0.33
11500	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07952 ₿0.00000086	$0.05926 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
12314	Decentralized Gaming Network DGN	$0.00004932	0	$4.93K	$0	$0	$1.78	$4.93K	$4.93K
12319	Nemesis Downfall ND	$0.0000002882 ₿0.0000000033	0	$4.92K ₿33.65	$0 ₿0.	$0 ₿0.	$38.49 ₿0	$5.56K ₿66.59	$4.92K ₿33.65
12728	PumpFarm PILLS	$0.000003149	0	$3.15K	$0	$0	$4.06	$3.15K	$3.15K
12874	Mars Battle SHOOT	$0.00001172	7.12	$1.42K	$0.00001256	$0.00001066	$297.68	$11.73K	$1.42K
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Cheelee CHEEL	$0.5316 ₿0.00025	0.11	$0 ₿14.4K	$0.5322 ₿0.	$0.5253 ₿0.	$1.52M ₿0	$531.6M ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,233.47 ₿0.049	8.88	$0 ₿45.73K	$1,277 ₿0.	$1,129.67 ₿0.	$623K ₿0	$183.9M ₿48.35K	$0 ₿45.73K
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	Medieval Empires MEE	$0.002471 ₿0.00000033	-4.57	$0 ₿0	$0.002594 ₿0.	$0.002423 ₿0.	$107.26K ₿0	$6.55M ₿337.37	$0 ₿0
—	Centrifuge CFG	$0.136 ₿0.000012	5.21	$0 ₿5.98K	$0.14 ₿0.000012	$0.1293 ₿0.000011	$129.53K ₿16.97	$78.08M ₿6.64K	$0 ₿5.98K
—	TryTON TRT	$0.00004012	0	$0	$0 ₿0.	$0 ₿0.	$2.35 ₿0	$4.01K	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.92B ₿118.78K	$1.23 ₿0.000013	$1.17 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.92B ₿118.78K
—	Ripples RPLS	$0.001972	0	$167.63K	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$197.21K	$167.63K
—	Burger Swap BURGER	$0.003283 ₿0.000011	14.32	$0 ₿379.64	$0.003395 ₿0.	$0.002798 ₿0.	$176.8K ₿0	$141.32K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.001777	-1.00	$0	$0.001863 ₿0.	$0.001727 ₿0.	$834.14 ₿0	$533.28	$0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GuessIT GUESS	$0.00001499	0	$14.99K	$0 ₿0.	$0 ₿0.	$5.45 ₿0	$14.99K	$14.99K
—	MORION MOR	$0.2639	-1.11	$0	$0.278 ₿0.	$0.2381 ₿0.	$3.79K ₿0	$2.64M	$0
—	Fantom FTM	$0.1125 ₿0.000014	-2.11	$0 ₿40.72K	$0.1157 ₿0.	$0.1097 ₿0.	$6.17K ₿0	$357.49M ₿46.11K	$0 ₿40.72K
—	Clay CLAY	$0.000107	0	$0	$0 ₿0.	$0 ₿0.	$1.74 ₿0	$107.04K	$0
—	Anima ANIMA	$0.001196	0.11	$0	$0.001197 ₿0.	$0.001195 ₿0.	$11.56 ₿0	$155.59K	$0
—	Gambly.io GMBLY	$0.00001026	0	$10.27K	$0 ₿0.	$0 ₿0.	$516.58 ₿0	$10.27K	$10.27K
—	Genopets KI KI	$0.0002255 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.01 ₿0	$13.52K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.00003905	0.30	$0	$0.00003936 ₿0.	$0.00003869 ₿0.	$13.6 ₿0	$39.06K	$0
—	Venator Universe VNT	$0.06008	-39.90	$0	$0.1299 ₿0.	$0.05998 ₿0.	$44.05 ₿0	$0	$0
—	Earth 2 Essence ESS	$0.02014	0.17	$0	$0.02063 ₿0.	$0.01994 ₿0.	$5.26K ₿0	$8.36M	$0
—	MGold MGT	$0.00101	5.64	$0	$0.001054 ₿0.	$0.0009512 ₿0.	$2.22K ₿0	$505.45K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Arrland ARRC ARRC	$1.79	0	$13.03K	$0 ₿0.	$0 ₿0.	$17.39 ₿0	$21.09K	$13.03K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0007652	0.01*	$0	$0.000781 ₿0.	$0.0007488 ₿0.	$3.16M ₿0	$321.84T	$0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007778 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.42 ₿0	$77.78K ₿18.36	$0 ₿0
—	Solana Deads DEADS	$0.0003951	-1.67	$0	$0.0004059	$0.0003767	$78.2	$39.51K	$0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Coke Pets EKOC	$0.00000812	0	$0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$8.12K	$0
—	DERP DERP	$0.00000003117	0	$0	$0.00000003117	$0.00000003117	$0	$1.25	$0
—	Metahorse Unity MUNITY	$0.000621 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.53K ₿0	$310.53K ₿651.29	$0 ₿0
—	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$26.68K	$16.17K
—	Sypher SYPHER	$0.05424	0	$54.25K	$0 ₿0.	$0 ₿0.	$741.89 ₿0	$54.25K	$54.25K
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$0	$0 ₿0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0 ₿0.	$0 ₿0.	$5.5 ₿0	$106.64K	$106.64K
—	Klaytn KLAY	$0.08052 ₿0.0000034	-0.27	$0 ₿12.52K	$0.08206 ₿0.	$0.08007 ₿0.	$303.15K ₿0	$497.63M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}