Page de résultats 4 pour Top des cryptomonnaies Gaming Utility Token par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Gaming Utility Token

Gaming Utility Token (361)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3265	STEPN Green Satoshi Token on ETH GST-ETH	$0.01247 ₿0.00000059	-0.01	$1.05M ₿36.68	$0.01249 ₿0.00000061	$0.01246 ₿0.00000058	$124.7 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3266	Bag BAG	$0.0001775 ₿0.000000049	-0.36	$1.05M ₿120.38	$0.0001832 ₿0.000000049	$0.0001583 ₿0.000000048	$35.54K ₿1.54	$1.05M ₿120.38	$1.05M ₿120.38
3761	Ripples RPLS	$0.008029	4.24	$682.28K	$0.008134	$0.007508	$70.53K	$802.69K	$682.28K
3809	Meme Alliance MMA	$0.007677 ₿0.00000021	21.00	$656.01K ₿15.22	$0.007973 ₿0.00000024	$0.006262 ₿0.00000014	$216.13K ₿4.63	$767.79K ₿21.88	$656.01K ₿15.22
3919	STEPN Green Satoshi Token on BSC GST-BSC	$0.002835 ₿0.00000025	-2.83	$598.67K ₿46.39	$0.002945 ₿0.00000028	$0.002772 ₿0.00000024	$7.48K ₿0.33	$598.67K ₿46.39	$598.67K ₿46.39
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008288 ₿0.00000010	$0.007391 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
4098	Eldarune ELDA	$0.001943 ₿0.00000027	-1.04	$504.76K ₿36.47	$0.00197 ₿0.00000028	$0.00194 ₿0.00000026	$59.64K ₿3.06	$1.15M ₿158.98	$504.76K ₿36.47
4162	Midnight NIGHT	$0.0007668	-0.37	$478.48K	$0.0007825	$0.0007549	$56.23K	$2.31M	$478.48K
4186	Rebel Bots RBLS	$0.00164 ₿0.00000064	-0.11	$467.8K ₿184.24	$0.00166 ₿0.00000066	$0.001629 ₿0.00000061	$1.06K ₿0.99	$467.8K ₿184.24	$467.8K ₿184.24
4256	Tubbi TUBBI	$0.00004444	0	$444.36K	$0	$0	$44.44	$444.36K	$444.36K
4284	Super Useless Token SUT	$0.01271	1.14	$434.64K	$0.01318	$0.01208	$52.87	$840.74K	$434.64K
4364	DICE $DICE	$0.001726	21.14	$404.8K	$0.002035	$0.001424	$13.68K	$513.83K	$404.8K
5059	Arrland RUM RUM	$0.0005087	0.85	$224.22K	$0.0005324	$0.0004767	$17.52K	$995.33K	$224.22K
5065	Chain Colosseum Phoenix CCP	$0.04258	-0.68	$222.99K	$0.04364	$0.04168	$2.09K	$222.99K	$222.99K
5209	Unio Coin UNIO	$0.0003455	10.79	$198.55K	$0.0003484	$0.0003029	$33.14K	$1.38M	$198.55K
5455	Lucha LUCHA	$0.0131 ₿0.00000030	-1.30	$161.99K ₿3.75	$0.02575 ₿0.00000031	$0.02495 ₿0.00000030	$1.3 ₿0.01	$161.99K ₿3.75	$161.99K ₿3.75
5510	Mox Studio MOX	$0.005404	-1.93	$155.83K	$0.005511	$0.00534	$45.59	$540.48K	$155.83K
5638	Shockwaves NEUROS	$0.003872 ₿0.0000010	1.35	$139.21K ₿34.18	$0.003933 ₿0.0000011	$0.003502 ₿0.00000099	$8.55K ₿1.31	$386.45K ₿103.47	$139.21K ₿34.18
5649	Versus-X VSX	$0.003875 ₿0.0000035	-3.96	$138.19K ₿0	$0.004129 ₿0.0000035	$0.003735 ₿0.0000033	$2.88K ₿1.79	$387.54K	$138.19K ₿0
5948	LandRocker LRT	$0.00004603	-26.39	$107.38K	$0.00006255	$0.00003165	$19.33K	$460.4K	$107.38K
6376	Crypto Royale ROY	$0.0006304 ₿0.000000066	-0.01	$76.34K ₿7.85	$0.0006667 ₿0.000000072	$0.0006161 ₿0.000000063	$82.8 ₿0.04	$107.45K ₿11.31	$76.34K ₿7.85
6466	King of Legends KOL	$0.0002399 ₿0.00000083	-11.14	$70.03K ₿221.02	$0.0002714 ₿0.00000086	$0.000229 ₿0.00000064	$42.78K ₿43.61	$83.47K ₿561.89	$70.03K ₿221.02
6763	GAX Liquidity Token Reward GLTR	$0.0000003733 ₿0.000000000085	-3.25	$56.25K ₿8.86	$0.0000003913 ₿0.000000000093	$0.0000003724 ₿0.000000000084	$109.12 ₿0	$372.81K ₿85.58	$56.25K ₿8.86
6835	Sypher SYPHER	$0.05318	0	$53.19K	$0	$0	$8.59	$53.19K	$53.19K
7086	MetaFighter MF	$0.00004114 ₿0.000000024	0.65	$43.39K ₿19.36	$0.00004395 ₿0.000000025	$0.00003835 ₿0.000000023	$4.96K ₿1.64	$61.61K ₿36.28	$43.39K ₿19.36
7156	Kenji KENJI	$0.00000398	0.91	$41.07K	$0.00000412	$0.00000385	$26.47K	$41.07K	$41.07K
7327	GuessIT GUESS	$0.00003551	4.09	$35.61K	$0.00003725	$0.00003249	$1.02K	$35.61K	$35.61K
7431	Nemesis Downfall ND	$0.0000019 ₿0.0000000033	0.32	$32.41K ₿33.65	$0.0000019 ₿0.0000000034	$0.000001889 ₿0.0000000030	$19.99 ₿1.58	$36.63K ₿66.59	$32.41K ₿33.65
7767	Mars Battle SHOOT	$0.0002051	3.62	$24.85K	$0.0002086	$0.0001941	$44.77K	$205.16K	$24.85K
8277	Haven's Compass CMPS	$0.00002534	-1.39	$15.13K	$0.0000257	$0.00002532	$25.54	$25.05K	$15.13K
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
9070	TridentDAO PSI	$0.002994 ₿0.00000015	5.91	$6.28K ₿0.33	$0.003057 ₿0.00000015	$0.002705 ₿0.00000015	$2.68K ₿0.87	$28.25K ₿1.48	$6.28K ₿0.33
9145	Gambly.io GMBLY	$0.00000563	-1.71	$5.63K	$0.00000574	$0.000005579	$8.66	$5.63K	$5.63K
—	Cheelee CHEEL	$7.72 ₿0.00025	-0.43	$0 ₿14.4K	$7.79 ₿0.00025	$7.65 ₿0.00024	$6.5M ₿83.8	$7.73B ₿253.51K	$0 ₿14.4K
—	Medieval Empires MEE	$0.00327 ₿0.00000033	2.96	$0 ₿0	$0.003339 ₿0.00000037	$0.003153 ₿0.00000031	$129.47K ₿14.65	$7.4M ₿337.37	$0 ₿0
—	TryTON TRT	$0.0004216	-15.32	$0	$0.0005183	$0.0003954	$145.62	$42.07K	$0
—	Burger Swap BURGER	$0.008204 ₿0.000011	-1.19	$0 ₿379.64	$0.008709 ₿0.000011	$0.007923 ₿0.000011	$108.98K ₿50.06	$333.52K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.2564	-2.19	$0	$0.2699	$0.2512	$65.46K	$76.81K	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4775 ₿0.000014	6.26	$0 ₿40.72K	$0.4984 ₿0.000015	$0.4362 ₿0.000013	$1.27M ₿10.68K	$1.52B ₿46.11K	$0 ₿40.72K
—	Clay CLAY	$0.001538	-2.79	$0	$0.001615	$0.00153	$4.53K	$1.54M	$0
—	Anima ANIMA	$0.005228	-2.73	$0	$0.005516	$0.005268	$184.45	$679.74K	$0
—	Genopets KI KI	$0.0002253 ₿0.000000031	3.39	$0 ₿0	$0.002596 ₿0.000000031	$0.002481 ₿0.000000030	$1.43 ₿0.01	$13.51K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.0003888	-12.08	$0	$0.0004442	$0.0003718	$2.36K	$388.85K	$0
—	Venator Universe VNT	$0.271	-0.31	$0	$0.2749	$0.2704	$88.96K	$0	$0
—	Earth 2 Essence ESS	$0.03542	-4.09	$0	$0.03708	$0.03515	$16.92K	$10.45M	$0
—	MGold MGT	$0.002253	0.23	$0	$0.002331	$0.00222	$650.8	$157.58K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.001133	1.74	$0	$0.001169	$0.001103	$3.81M	$476.23T	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Cryptoforce COF	$0.000002389 ₿0.00000000018	6.52	$0 ₿0	$0.00000246 ₿0.00000000018	$0.000002089 ₿0.00000000015	$2.92K ₿0.18	$238.26K ₿18.36	$0 ₿0
—	Coke Pets EKOC	$0.001007	0.08	$0	$0.001008	$0.001001	$835.76	$1.01M	$0
—	Metahorse Unity MUNITY	$0.00137 ₿0.0000013	8.61	$0 ₿0	$0.001425 ₿0.0000015	$0.00126 ₿0.0000012	$95.07K ₿2.27	$684.21K ₿651.29	$0 ₿0
—	RavenQuest QUEST	$0.09617	-23.64	$0	$0.1259	$0.09511	$51.66K	$95.99M	$0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	4.23	$0 ₿0	$0.002438 ₿0.000000029	$0.002346 ₿0.000000028	$3.21K ₿0.03	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	1.38	$0 ₿0	$0.006503 ₿0.000000079	$0.006334 ₿0.000000077	$9.49 ₿0	$0	$0 ₿0
—	Blast Royale NOOB	$0.002264	5.10	$0	$0.002606	$0.002032	$26.72K	$1.16M	$0
—	Outlanders LAND	$0.0007119	-1.57	$0	$0.0007691	$0.0006878	$163.39K	$1.42M	$0
—	Not Pixel PX	$0.07588	-7.36	$0	$0.08283	$0.07245	$401.15K	$18.97M	$0
—	Klaytn KLAY	$0.1086 ₿0.0000034	5.19	$0 ₿12.52K	$0.1118 ₿0.0000035	$0.1014 ₿0.0000034	$547.89K ₿250.78	$650.29M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}