Page de résultats 4 pour Top des cryptomonnaies Gaming Utility Token par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Gaming Utility Token

Gaming Utility Token (405)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5161	DeFi Land DFL	$0.00004872 ₿0.00000000051	-0.41	$356.75K ₿3.64	$0.00005018 ₿0.00000000053	$0.00004863 ₿0.00000000050	$12.35K ₿0.13	$499.84K ₿5.1	$356.75K ₿3.64
5209	APIX APIX	$0.00003682 ₿0.00000000038	-1.68	$343.41K ₿3.59	$0.00003754 ₿0.00000000039	$0.00003635 ₿0.00000000038	$689.83 ₿0.01	$331.07K ₿3.47	$343.41K ₿3.59
5276	KOBAN KOBAN	$0.0002033 ₿0.0000000021	-6.06	$331.39K ₿3.34	$0.0002165 ₿0.0000000023	$0.0001723 ₿0.0000000018	$18.52K ₿0.19	$508.43K ₿5.12	$331.39K ₿3.34
5589	Outlanders LAND	$0.0002351 ₿0.0000000024	8.90	$273.12K ₿2.87	$0.0002361 ₿0.0000000024	$0.0002129 ₿0.0000000022	$207.25K ₿2.17	$470.22K ₿4.94	$273.12K ₿2.87
5596	STEPN Green Satoshi Token on BSC GST-BSC	$0.001281 ₿0.000000013	-1.34	$272.31K ₿2.85	$0.001302 ₿0.000000013	$0.001266 ₿0.000000013	$12.56K ₿0.13	$272.31K ₿2.85	$272.31K ₿2.85
5654	DICE $DICE	$0.0009038 ₿0.0000000094	6.42	$256.37K ₿2.71	$0.0009291 ₿0.0000000097	$0.0007666 ₿0.0000000080	$7.82K ₿0.09	$269.28K ₿2.85	$256.37K ₿2.71
5746	Bario Entertainment System $BAES	$0.00000242 ₿0.000000000025	0.67	$242.07K ₿2.53	$0.000002479 ₿0.000000000025	$0.00000238 ₿0.000000000024	$222.1 ₿0	$242.07K ₿2.53	$242.07K ₿2.53
5939	Lucha LUCHA	$0.01744 ₿0.00000018	-0.60	$215.69K ₿2.26	$0.01756 ₿0.00000018	$0.0172 ₿0.00000018	$68.34 ₿0	$215.69K ₿2.26	$215.69K ₿2.26
5987	SENATE SENATE	$0.001523 ₿0.000000015	-1.65	$209.59K ₿2.2	$0.00164 ₿0.000000017	$0.001465 ₿0.000000015	$1.35K ₿0.01	$248.84K ₿2.61	$209.59K ₿2.2
6334	WorldShards SHARDS	$0.0001668 ₿0.0000000018	-19.32	$166.67K ₿1.78	$0.0002077 ₿0.0000000021	$0.0001546 ₿0.0000000016	$443.11K ₿2.09	$833.37K ₿8.9	$166.67K ₿1.78
6363	Bag BAG	$0.00002778 ₿0.00000000029	0.07	$165.16K ₿1.73	$0.00003067 ₿0.00000000032	$0.00002661 ₿0.00000000027	$9.09K ₿0.1	$165.16K ₿1.73	$165.16K ₿1.73
6396	Paradise Tycoon MOANI	$0.0002574 ₿0.0000000027	-0.18	$162.17K ₿1.7	$0.0002594 ₿0.0000000027	$0.0002545 ₿0.0000000026	$746.83 ₿0.01	$1.54M ₿16.18	$162.17K ₿1.7
6433	CryptoFarmers FARM	$0.005307 ₿0.000000058	0	$157.91K ₿1.74	$0	$0	$4.41 ₿0	$265.38K ₿2.92	$157.91K ₿1.74
6446	Meme Alliance MMA	$0.001846 ₿0.000000019	-1.00	$157.76K ₿1.64	$0.001873 ₿0.000000019	$0.001818 ₿0.000000019	$145.95 ₿0	$184.64K ₿1.92	$157.76K ₿1.64
6718	YULI YULI	$0.0000166 ₿0.00000000018	-14.35	$132.82K ₿1.38	$0.00001938 ₿0.00000000020	$0.00001522 ₿0.00000000015	$11.1K ₿0.11	$132.82K ₿1.38	$132.82K ₿1.38
6925	Versus-X VSX	$0.002863 ₿0.000000027	2.90	$117.96K ₿1.13	$0.002868 ₿0.000000029	$0.002611 ₿0.000000027	$12.87K ₿0.13	$286.33K ₿2.74	$117.96K ₿1.13
6945	BORNE BORNE	$0.004439 ₿0.000000046	2.90	$115.9K ₿1.21	$0.004473 ₿0.000000046	$0.004278 ₿0.000000044	$1.21K ₿0.01	$765.74K ₿8.01	$115.9K ₿1.21
7149	Arrland RUM RUM	$0.00009213 ₿0.00000000097	-2.36	$101.71K ₿1.06	$0.00009456 ₿0.00000000098	$0.00008807 ₿0.00000000093	$29.28 ₿0	$154.49K ₿1.61	$101.71K ₿1.06
7441	KURO KURO	$0.00008674 ₿0.00000000091	1.66	$86.74K ₿0.85	$0.00008763 ₿0.00000000091	$0.00007674 ₿0.00000000080	$16.36K ₿0.18	$86.74K ₿0.85	$86.74K ₿0.85
7722	Super Useless Token SUT	$0.002164 ₿0.000000023	1.90	$73.85K ₿0.79	$0.002303 ₿0.000000024	$0.002022 ₿0.000000021	$736.75 ₿0.01	$142.85K ₿1.53	$73.85K ₿0.79
7830	LandRocker LRT	$0.00003 ₿0.00000000031	-5.66	$69.99K ₿0.73	$0.00003181 ₿0.00000000033	$0.00002676 ₿0.00000000028	$474.38 ₿0	$300.1K ₿3.14	$69.99K ₿0.73
8035	SpaceCatch CATCH	$0.001172 ₿0.000000012	0.51	$63.03K ₿0.66	$0.0013 ₿0.000000013	$0.00108 ₿0.000000011	$34.57K ₿0.35	$117.04K ₿1.22	$63.03K ₿0.66
8041	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
8062	TriviAgent by Virtuals TRIVI	$0.0001223 ₿0.0000000012	-2.22	$62.1K ₿0.65	$0.0001251 ₿0.0000000013	$0.0001165 ₿0.0000000012	$393.72 ₿0	$122.43K ₿1.28	$62.1K ₿0.65
8195	PairPunk PAIR	$0.00005814 ₿0.00000000060	-0.70	$58.1K ₿0.61	$0.00006013 ₿0.00000000063	$0.00005746 ₿0.00000000060	$2.28K ₿0.02	$58.1K ₿0.61	$58.1K ₿0.61
8221	Striker League MBS	$0.0000921 ₿0.00000000093	30.81	$57.61K ₿0.58	$0.00009304 ₿0.00000000097	$0.00006716 ₿0.00000000070	$1.61K ₿0.02	$92.11K ₿0.93	$57.61K ₿0.58
8450	Brokecoin BROKE	$0.0000005513 ₿0.0000000000057	-13.05	$49.47K ₿0.52	$0.0000006672 ₿0.0000000000069	$0.0000005518 ₿0.0000000000057	$1.87K ₿0.02	$49.47K ₿0.52	$49.47K ₿0.52
8579	Crypto Royale ROY	$0.0003794 ₿0.0000000039	-0.40	$45.85K ₿0.48	$0.0003863 ₿0.0000000040	$0.0003587 ₿0.0000000037	$108.92 ₿0	$64.53K ₿0.68	$45.85K ₿0.48
8603	Huch HUCH	$0.0000462 ₿0.00000000043	-74.24	$45.34K ₿0.44	$0.000186 ₿0.0000000019	$0.00003652 ₿0.00000000038	$40.12K ₿0.4	$45.34K ₿0.44	$45.34K ₿0.44
8621	MetaFighter MF	$0.00004228 ₿0.00000000043	0	$44.67K ₿0.46	$0	$0	$1.08 ₿0	$63.43K ₿0.65	$44.67K ₿0.46
8699	SPICE SPICE	$0.00000252 ₿0.000000000026	-3.18	$42.45K ₿0.44	$0.000002789 ₿0.000000000029	$0.00000234 ₿0.000000000024	$13.03K ₿0.14	$175.13K ₿1.83	$42.45K ₿0.44
8777	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
8909	Drawcast DRAW	$0.0000003741 ₿0.0000000000039	0.14	$37.44K ₿0.39	$0.0000003839 ₿0.0000000000040	$0.0000003711 ₿0.0000000000038	$13.27 ₿0	$37.44K ₿0.39	$37.44K ₿0.39
8927	Shockwaves NEUROS	$0.001029 ₿0.000000010	-5.55	$37.08K ₿0.39	$0.001093 ₿0.000000011	$0.001025 ₿0.000000010	$824.06 ₿0.01	$102.92K ₿1.08	$37.08K ₿0.39
9101	Duelmasters DM	$0.00004826 ₿0.00000000050	0.80	$33.77K ₿0.35	$0.00004869 ₿0.00000000051	$0.00004788 ₿0.00000000050	$7.17 ₿0	$48.25K ₿0.51	$33.77K ₿0.35
9145	NBM Lumite NBMLUM	$0.00003699 ₿0.00000000040	0	$32.84K ₿0.36	$0	$0	$67.68 ₿0	$37K ₿0.4	$32.84K ₿0.36
9191	Official Crypto Nostra OCN	$0.00001605 ₿0.00000000016	0	$32.11K ₿0.34	$0	$0	$19.52 ₿0	$32.11K ₿0.34	$32.11K ₿0.34
9778	myEva MYEVA	$0.0026 ₿0.000000027	-0.81	$23.52K ₿0.25	$0.002681 ₿0.000000028	$0.002569 ₿0.000000027	$14.59 ₿0	$54.61K ₿0.57	$23.52K ₿0.25
10193	Fury Felines FURY	$0.00001896 ₿0.00000000019	-1.09	$18.96K ₿0.2	$0.00001917 ₿0.00000000020	$0.00001893 ₿0.00000000019	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10228	Bonkers Meme Token BNKRS	$0.00003284 ₿0.00000000035	0	$18.61K ₿0.2	$0	$0	$2.02 ₿0	$18.61K ₿0.2	$18.61K ₿0.2
10395	TryTON TRT	$0.0001729 ₿0.0000000018	301.49	$17.3K ₿0.18	$0.0001656 ₿0.0000000017	$0.00004161 ₿0.00000000043	$5.75K ₿0.06	$17.3K ₿0.18	$17.3K ₿0.18
10442	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10546	TOPIA TOPIA	$0.00001038 ₿0.00000000010	-0.39	$16.1K ₿0.17	$0.00001042 ₿0.00000000010	$0.00001036 ₿0.00000000010	$1.07 ₿0	$51.88K ₿0.54	$16.1K ₿0.17
11034	Unio Coin UNIO	$0.00002103 ₿0.00000000021	0	$12.55K ₿0.13	$0	$0	$4.62 ₿0	$84.15K ₿0.87	$12.55K ₿0.13
11939	Kenji KENJI	$0.0000008497 ₿0.0000000000084	1.21	$8.49K ₿0.09	$0.0000008603 ₿0.0000000000090	$0.0000007796 ₿0.0000000000081	$27.69K ₿0.28	$8.49K ₿0.09	$8.49K ₿0.09
12086	TridentDAO PSI	$0.003402 ₿0.000000035	1.39	$7.15K ₿0.07	$0.003448 ₿0.000000036	$0.003119 ₿0.000000030	$13.31K ₿0.14	$32.19K ₿0.34	$7.15K ₿0.07
12263	Mars Battle SHOOT	$0.00005318 ₿0.00000000055	0.74	$6.44K ₿0.07	$0.00005448 ₿0.00000000057	$0.00005144 ₿0.00000000053	$355.94 ₿0	$53.18K ₿0.57	$6.44K ₿0.07
12492	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	-0.32	$5.56K ₿0.06	$0.00005582 ₿0.00000000058	$0.0000555 ₿0.00000000058	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12590	Mox Studio MOX	$0.0001268 ₿0.0000000013	-1.38	$5.17K ₿0.05	$0.0001296 ₿0.0000000013	$0.0001268 ₿0.0000000013	$3.77 ₿0	$12.68K ₿0.13	$5.17K ₿0.05
12597	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12725	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12873	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13201	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.561 ₿0.0000058	-0.13	$0 ₿0	$0.5729 ₿0.0000059	$0.5487 ₿0.0000057	$2.02M ₿14.97	$560.96M ₿5.89K	$0 ₿0
—	Maker MKR	$1,526.23 ₿0.015	8.07	$0 ₿0	$1,527.67 ₿0.016	$1,407.37 ₿0.014	$140.29K ₿1.45	$151.56M ₿1.58K	$0 ₿0
—	Medieval Empires MEE	$0.001675 ₿0.000000017	-1.79	$0 ₿0	$0.001724 ₿0.000000018	$0.001647 ₿0.000000017	$103.19K ₿1.08	$4.43M ₿46.53	$0 ₿0
—	Centrifuge CFG	$0.1321 ₿0.0000013	-1.27	$0 ₿0	$0.1338 ₿0.0000014	$0.13 ₿0.0000013	$26.62K ₿0.28	$76.47M ₿801.34	$0 ₿0
—	Burger Swap BURGER	$0.002406 ₿0.000000025	0.63	$0 ₿0	$0.002475 ₿0.000000025	$0.002376 ₿0.000000024	$176.19K ₿1.85	$103.54K ₿1.09	$0 ₿0
—	Go Game Token GGT	$0.001838 ₿0.000000019	4.67	$0 ₿0	$0.001898 ₿0.000000019	$0.001721 ₿0.000000017	$733.61 ₿0.01	$551.62 ₿0.01	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.2615 ₿0.0000027	6.68	$0 ₿0	$0.2785 ₿0.0000029	$0.238 ₿0.0000024	$7.79K ₿0.08	$2.62M ₿28.08	$0 ₿0
—	Fantom FTM	$0.08273 ₿0.00000086	1.76	$0 ₿0	$0.08647 ₿0.00000090	$0.08047 ₿0.00000084	$24.4K ₿0.26	$262.69M ₿2.75K	$0 ₿0
—	Clay CLAY	$0.0001215 ₿0.0000000012	-0.40	$0 ₿0	$0.0001221 ₿0.0000000012	$0.0001202 ₿0.0000000012	$7.88 ₿0	$121.52K ₿1.27	$0 ₿0
—	Anima ANIMA	$0.001187 ₿0.000000012	11.16	$0 ₿0	$0.001186 ₿0.000000012	$0.001062 ₿0.000000011	$13.87 ₿0	$154.32K ₿1.61	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000021	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	EOS EOS	$0.1276 ₿0.0000013	-24.66	$0 ₿0	$0.1695 ₿0.0000017	$0.1261 ₿0.0000013	$1.81M ₿18.46	$268.06M ₿2.8K	$0 ₿0
—	Earth 2 Essence ESS	$0.025 ₿0.00000025	-2.55	$0 ₿0	$0.02567 ₿0.00000026	$0.02422 ₿0.00000025	$4.47K ₿0.08	$10.35M ₿106.38	$0 ₿0
—	MGold MGT	$0.001534 ₿0.000000016	10.08	$0 ₿0	$0.001536 ₿0.000000016	$0.001387 ₿0.000000014	$685.65 ₿0.01	$767.68K ₿8.05	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0006857 ₿0.0000000072	-0.84	$0 ₿0	$0.000693 ₿0.0000000072	$0.0006705 ₿0.0000000070	$2.25M ₿5.56	$288.01T ₿3.02B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	Solana Deads DEADS	$0.0004045 ₿0.0000000042	-0.21	$0 ₿0	$0.0004152 ₿0.0000000043	$0.0003869 ₿0.0000000040	$1.21K ₿0.01	$40.66K ₿0.42	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0	$0	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.05954 ₿0.00000062	-1.71	$0 ₿0	$0.06076 ₿0.00000063	$0.05861 ₿0.00000061	$11.28K ₿0.13	$371.12M ₿3.9K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}