Page de résultats 4 pour Top des cryptomonnaies Gaming Utility Token par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Gaming Utility Token

Gaming Utility Token (362)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3655	Bag BAG	$0.0001423 ₿0.000000049	-8.04	$844.85K ₿120.38	$0.0001555 ₿0.000000049	$0.000142 ₿0.000000048	$47.64K ₿1.54	$844.85K ₿120.38	$844.85K ₿120.38
3669	Game Meteor Coin GMTO	$0.0001998	-13.96	$836.15K	$0.0003001	$0.0001998	$28.32K	$19.89M	$836.15K
3707	Super Useless Token SUT	$0.02367	27.28	$822.73K	$0.02659	$0.0186	$17.82K	$1.59M	$822.73K
3741	SPICE SPICE	$0.00004649	0.90	$782.33K	$0.00004955	$0.00004607	$99.82K	$3.23M	$782.33K
3928	STEPN Green Satoshi Token on BSC GST-BSC	$0.003148 ₿0.00000025	-0.24	$665.21K ₿46.39	$0.003183 ₿0.00000028	$0.003083 ₿0.00000024	$17.68K ₿0.33	$665.21K ₿46.39	$665.21K ₿46.39
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.00949 ₿0.00000010	$0.008463 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
4115	Tubbi TUBBI	$0.00005644	-1.25	$562.24K	$0.00005861	$0.00005394	$65.36K	$562.24K	$562.24K
4323	Eldarune ELDA	$0.001845 ₿0.00000027	0.25	$479.67K ₿36.47	$0.001869 ₿0.00000028	$0.001808 ₿0.00000026	$33.98K ₿3.06	$1.09M ₿158.98	$479.67K ₿36.47
4498	Midnight NIGHT	$0.0006629	2.06	$412.5K	$0.0006646	$0.0006494	$4.47K	$1.99M	$412.5K
4511	Meme Alliance MMA	$0.004781 ₿0.00000021	3.36	$408.39K ₿15.22	$0.004913 ₿0.00000024	$0.004626 ₿0.00000014	$113.96K ₿4.63	$477.98K ₿21.88	$408.39K ₿15.22
4512	Ripples RPLS	$0.004805	16.73	$417.97K	$0.005039	$0.004047	$25.98K	$491.73K	$417.97K
4595	DICE $DICE	$0.001624	3.37	$381.64K	$0.001807	$0.001559	$6.39K	$484.44K	$381.64K
4760	Rebel Bots RBLS	$0.001162 ₿0.00000064	-7.43	$331.07K ₿184.24	$0.001295 ₿0.00000066	$0.00113 ₿0.00000061	$16.35K ₿0.99	$331.07K ₿184.24	$331.07K ₿184.24
5066	LandRocker LRT	$0.000111	0.56	$259.02K	$0.0001368	$0.000103	$1.67K	$1.11M	$259.02K
5330	GAX Liquidity Token Reward GLTR	$0.00000134 ₿0.000000000085	-1.20	$203.89K ₿8.86	$0.000001399 ₿0.000000000093	$0.000001269 ₿0.000000000084	$2.88K ₿0	$1.34M ₿85.58	$203.89K ₿8.86
5348	Arrland RUM RUM	$0.0004569	-2.92	$201.46K	$0.0004778	$0.0004561	$576.66	$886.16K	$201.46K
5377	Chain Colosseum Phoenix CCP	$0.03749	0.14	$196.22K	$0.03791	$0.03715	$781.74	$196.22K	$196.22K
5427	Mox Studio MOX	$0.005788	-4.56	$186.49K	$0.006064	$0.005707	$927.9	$573.35K	$186.49K
5502	Unio Coin UNIO	$0.0003084	-3.37	$177.89K	$0.0003452	$0.0003036	$17.67K	$1.23M	$177.89K
5654	Lucha LUCHA	$0.01287 ₿0.00000030	-1.30	$159.23K ₿3.75	$0.02948 ₿0.00000031	$0.02857 ₿0.00000030	$4.86 ₿0.01	$159.23K ₿3.75	$159.23K ₿3.75
5845	Versus-X VSX	$0.003815 ₿0.0000035	4.52	$136.81K ₿0	$0.003825 ₿0.0000035	$0.003647 ₿0.0000033	$17.36K ₿1.79	$381.51K	$136.81K ₿0
5923	Shockwaves NEUROS	$0.003556 ₿0.0000010	-9.20	$128.13K ₿34.18	$0.003929 ₿0.0000011	$0.003219 ₿0.00000099	$4.16K ₿1.31	$355.67K ₿103.47	$128.13K ₿34.18
6386	NBM Lumite NBMLUM	$0.0001052	18.33	$89.5K	$0.0001065	$0.00008716	$6.41K	$105.29K	$89.5K
6417	Crypto Royale ROY	$0.00072 ₿0.000000066	-1.34	$86.96K ₿7.85	$0.000746 ₿0.000000072	$0.0007107 ₿0.000000063	$13.86 ₿0.04	$122.4K ₿11.31	$86.96K ₿7.85
6696	King of Legends KOL	$0.00024 ₿0.00000083	-0.05	$70.06K ₿221.02	$0.0002402 ₿0.00000086	$0.0002201 ₿0.00000064	$6.21K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
7016	MetaFighter MF	$0.00005132 ₿0.000000024	-0.99	$54.21K ₿19.36	$0.00005186 ₿0.000000025	$0.00005038 ₿0.000000023	$195.07 ₿1.64	$76.98K ₿36.28	$54.21K ₿19.36
7239	Sypher SYPHER	$0.04556	-0.05	$45.57K	$0.04593	$0.04527	$9.11	$45.57K	$45.57K
7326	Kenji KENJI	$0.000004269	2.63	$43.23K	$0.000004359	$0.00000413	$24.38K	$43.23K	$43.23K
7952	Nemesis Downfall ND	$0.000001459 ₿0.0000000033	-0.64	$25.02K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$43.26 ₿1.58	$28.28K ₿66.59	$25.02K ₿33.65
8233	Mars Battle SHOOT	$0.0001593	-0.44	$19.3K	$0.0001625	$0.0001587	$25.26	$159.4K	$19.3K
8263	GuessIT GUESS	$0.00001864	-1.89	$18.64K	$0.00001904	$0.00001838	$97.23	$18.64K	$18.64K
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8432	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
9378	Gambly.io GMBLY	$0.000005249	-0.28	$5.25K	$0.00000527	$0.000005249	$1	$5.25K	$5.25K
9435	TridentDAO PSI	$0.002179 ₿0.00000015	0.67	$4.57K ₿0.33	$0.002183 ₿0.00000015	$0.00216 ₿0.00000015	$16.19K ₿0.87	$20.58K ₿1.48	$4.57K ₿0.33
—	Cheelee CHEEL	$7.18 ₿0.00025	-0.97	$0 ₿14.4K	$7.25 ₿0.00025	$7.12 ₿0.00024	$5.1M ₿83.8	$7.19B ₿253.51K	$0 ₿14.4K
—	Medieval Empires MEE	$0.003843 ₿0.00000033	-5.45	$0 ₿0	$0.00411 ₿0.00000037	$0.003837 ₿0.00000031	$136.43K ₿14.65	$8.72M ₿337.37	$0 ₿0
—	TryTON TRT	$0.0003616	13.69	$0	$0.0003715	$0.0003152	$238.82	$36.17K	$0
—	Burger Swap BURGER	$0.007738 ₿0.000011	-3.77	$0 ₿379.64	$0.008106 ₿0.000011	$0.007606 ₿0.000011	$48.72K ₿50.06	$310.65K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.218	-13.90	$0	$0.2633	$0.2058	$186.89K	$64.23K	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5364 ₿0.000014	0.78	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5277 ₿0.000013	$1.39M ₿10.68K	$1.7B ₿46.11K	$0 ₿40.72K
—	Clay CLAY	$0.001515	2.24	$0	$0.001555	$0.001476	$365.45	$1.52M	$0
—	Anima ANIMA	$0.002146	1.39	$0	$0.002179	$0.002084	$115.34	$278.83K	$0
—	Genopets KI KI	$0.0002258 ₿0.000000031	-0.13	$0 ₿0	$0.0002274 ₿0.000000031	$0.0002257 ₿0.000000030	$16.39 ₿0.01	$13.54K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.0002613	0.99	$0	$0.0002617	$0.0002549	$158.56	$261.26K	$0
—	Venator Universe VNT	$0.2722	-0.94	$0	$0.2813	$0.2662	$97.02K	$0	$0
—	Earth 2 Essence ESS	$0.03005	-6.58	$0	$0.03221	$0.02942	$10.41K	$8.89M	$0
—	MGold MGT	$0.002391	-2.38	$0	$0.002458	$0.002356	$1.53K	$172.67K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.001443	1.70	$0	$0.001533	$0.001412	$7.43M	$606.39T	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Cryptoforce COF	$0.000001349 ₿0.00000000018	0.61	$0 ₿0	$0.000001359 ₿0.00000000018	$0.000001329 ₿0.00000000015	$3.98 ₿0.18	$135.13K ₿18.36	$0 ₿0
—	Coke Pets EKOC	$0.0008242	0	$0	$0	$0	$624.57	$824.28K	$0
—	Metahorse Unity MUNITY	$0.00108 ₿0.0000013	-0.99	$0 ₿0	$0.001096 ₿0.0000015	$0.001061 ₿0.0000012	$156.01K ₿2.27	$540.32K ₿651.29	$0 ₿0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	4.23	$0 ₿0	$0.002791 ₿0.000000029	$0.002686 ₿0.000000028	$3.21K ₿0.03	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	1.38	$0 ₿0	$0.007446 ₿0.000000079	$0.007252 ₿0.000000077	$9.49 ₿0	$0	$0 ₿0
—	Blast Royale NOOB	$0.0004766	-7.33	$0	$0.0005187	$0.000457	$25.6K	$241.51K	$0
—	Outlanders LAND	$0.0007526	11.76	$0	$0.001057	$0.0006305	$397.55K	$1.5M	$0
—	Not Pixel PX	$0.0854	-0.95	$0	$0.08933	$0.08211	$142.31K	$21.76M	$0
—	Klaytn KLAY	$0.1147 ₿0.0000034	-1.94	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1138 ₿0.0000034	$334.06K ₿250.78	$689.09M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}