Page de résultats 4 pour Top des cryptomonnaies Gaming Utility Token par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Gaming Utility Token

Gaming Utility Token (405)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5163	DeFi Land DFL	$0.00004872 ₿0.00000000051	-2.94	$356.75K ₿3.74	$0.0000502 ₿0.00000000053	$0.00004863 ₿0.00000000050	$12.31K ₿0.13	$499.83K ₿5.24	$356.75K ₿3.74
5210	APIX APIX	$0.00003682 ₿0.00000000038	-1.87	$343.16K ₿3.6	$0.00003754 ₿0.00000000039	$0.00003635 ₿0.00000000038	$696.33 ₿0.01	$330.82K ₿3.47	$343.16K ₿3.6
5486	KOBAN KOBAN	$0.0001797 ₿0.0000000018	-19.76	$292.89K ₿3.07	$0.000224 ₿0.0000000023	$0.0001723 ₿0.0000000018	$14.3K ₿0.15	$449.35K ₿4.71	$292.89K ₿3.07
5582	Outlanders LAND	$0.0002358 ₿0.0000000024	9.25	$274.13K ₿2.84	$0.0002361 ₿0.0000000024	$0.0002129 ₿0.0000000022	$207.02K ₿2.2	$471.95K ₿4.89	$274.13K ₿2.84
5592	STEPN Green Satoshi Token on BSC GST-BSC	$0.001279 ₿0.000000013	-1.56	$271.73K ₿2.85	$0.001302 ₿0.000000013	$0.001266 ₿0.000000013	$12.54K ₿0.13	$271.73K ₿2.85	$271.73K ₿2.85
5629	DICE $DICE	$0.0009212 ₿0.0000000092	5.92	$262.6K ₿2.61	$0.0009291 ₿0.0000000094	$0.0007666 ₿0.0000000080	$7.59K ₿0.07	$275.82K ₿2.75	$262.6K ₿2.61
5749	Bario Entertainment System $BAES	$0.00000242 ₿0.000000000025	0.49	$241.88K ₿2.53	$0.000002479 ₿0.000000000025	$0.00000238 ₿0.000000000024	$221.93 ₿0	$241.88K ₿2.53	$241.88K ₿2.53
5935	Lucha LUCHA	$0.01744 ₿0.00000018	-0.85	$215.72K ₿2.26	$0.01759 ₿0.00000018	$0.0172 ₿0.00000018	$68.32 ₿0	$215.72K ₿2.26	$215.72K ₿2.26
5989	SENATE SENATE	$0.001523 ₿0.000000015	-1.87	$209.48K ₿2.19	$0.00164 ₿0.000000017	$0.001465 ₿0.000000015	$1.35K ₿0.01	$248.71K ₿2.61	$209.48K ₿2.19
6334	WorldShards SHARDS	$0.0001695 ₿0.0000000017	-18.59	$169.51K ₿1.78	$0.0002084 ₿0.0000000021	$0.0001546 ₿0.0000000016	$446.89K ₿4.68	$847.57K ₿8.88	$169.51K ₿1.78
6362	Bag BAG	$0.00002778 ₿0.00000000029	0.12	$165.14K ₿1.73	$0.00003067 ₿0.00000000032	$0.00002661 ₿0.00000000027	$9.43K ₿0.1	$165.14K ₿1.73	$165.14K ₿1.73
6395	Paradise Tycoon MOANI	$0.0002574 ₿0.0000000026	-0.51	$162.04K ₿1.7	$0.0002594 ₿0.0000000027	$0.0002545 ₿0.0000000026	$756.97 ₿0.01	$1.54M ₿16.17	$162.04K ₿1.7
6431	CryptoFarmers FARM	$0.005307 ₿0.000000058	0	$157.91K ₿1.74	$0	$0	$4.41 ₿0	$265.38K ₿2.92	$157.91K ₿1.74
6442	Meme Alliance MMA	$0.001835 ₿0.000000019	-1.56	$156.87K ₿1.64	$0.001873 ₿0.000000019	$0.001818 ₿0.000000019	$145.08 ₿0	$183.6K ₿1.92	$156.87K ₿1.64
6664	YULI YULI	$0.00001715 ₿0.00000000017	-11.46	$137.29K ₿1.44	$0.00001938 ₿0.00000000020	$0.00001522 ₿0.00000000015	$10.86K ₿0.11	$137.29K ₿1.44	$137.29K ₿1.44
6947	BORNE BORNE	$0.004431 ₿0.000000046	2.61	$115.68K ₿1.21	$0.004473 ₿0.000000046	$0.004278 ₿0.000000044	$1.22K ₿0.01	$764.34K ₿7.98	$115.68K ₿1.21
7053	Versus-X VSX	$0.002624 ₿0.000000027	-3.91	$108.11K ₿1.13	$0.002798 ₿0.000000029	$0.002611 ₿0.000000027	$12.69K ₿0.13	$262.44K ₿2.75	$108.11K ₿1.13
7165	Arrland RUM RUM	$0.00009168 ₿0.00000000096	-2.78	$100.95K ₿1.06	$0.00009456 ₿0.00000000098	$0.00008807 ₿0.00000000093	$29.14 ₿0	$153.34K ₿1.61	$100.95K ₿1.06
7581	KURO KURO	$0.00008076 ₿0.00000000084	-5.35	$80.76K ₿0.85	$0.00008687 ₿0.00000000091	$0.00007674 ₿0.00000000080	$15.42K ₿0.16	$80.76K ₿0.85	$80.76K ₿0.85
7687	Super Useless Token SUT	$0.002208 ₿0.000000023	3.97	$75.35K ₿0.79	$0.002303 ₿0.000000024	$0.002022 ₿0.000000021	$751.71 ₿0.01	$145.75K ₿1.53	$75.35K ₿0.79
7830	LandRocker LRT	$0.00003 ₿0.00000000031	-5.66	$69.99K ₿0.73	$0.00003181 ₿0.00000000033	$0.00002676 ₿0.00000000028	$474.4 ₿0	$300.11K ₿3.14	$69.99K ₿0.73
8036	SpaceCatch CATCH	$0.001148 ₿0.000000012	0.27	$61.84K ₿0.65	$0.0013 ₿0.000000013	$0.00108 ₿0.000000011	$33.84K ₿0.35	$114.83K ₿1.2	$61.84K ₿0.65
8040	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
8065	TriviAgent by Virtuals TRIVI	$0.0001222 ₿0.0000000012	-2.54	$62.03K ₿0.65	$0.0001254 ₿0.0000000013	$0.0001165 ₿0.0000000012	$393.66 ₿0	$122.3K ₿1.28	$62.03K ₿0.65
8196	PairPunk PAIR	$0.00005817 ₿0.00000000060	-0.77	$58K ₿0.61	$0.00006013 ₿0.00000000063	$0.00005746 ₿0.00000000060	$2.26K ₿0.02	$58K ₿0.61	$58K ₿0.61
8266	Striker League MBS	$0.00008915 ₿0.00000000093	26.62	$55.77K ₿0.58	$0.00009304 ₿0.00000000097	$0.00006716 ₿0.00000000070	$1.61K ₿0.02	$89.16K ₿0.93	$55.77K ₿0.58
8452	Brokecoin BROKE	$0.000000552 ₿0.0000000000057	-13.58	$49.2K ₿0.52	$0.0000006672 ₿0.0000000000069	$0.0000005519 ₿0.0000000000057	$1.87K ₿0.02	$49.2K ₿0.52	$49.2K ₿0.52
8585	Crypto Royale ROY	$0.0003785 ₿0.0000000039	-3.26	$45.72K ₿0.48	$0.0003921 ₿0.0000000041	$0.0003587 ₿0.0000000037	$80.4 ₿0	$64.36K ₿0.67	$45.72K ₿0.48
8620	MetaFighter MF	$0.00004228 ₿0.00000000043	0	$44.67K ₿0.46	$0	$0	$1.08 ₿0	$63.43K ₿0.65	$44.67K ₿0.46
8695	SPICE SPICE	$0.00000252 ₿0.000000000026	-1.90	$42.45K ₿0.44	$0.000002789 ₿0.000000000029	$0.00000234 ₿0.000000000024	$13.03K ₿0.14	$175.13K ₿1.83	$42.45K ₿0.44
8773	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
8845	Huch HUCH	$0.00003969 ₿0.00000000041	-77.79	$38.82K ₿0.41	$0.000186 ₿0.0000000019	$0.00003652 ₿0.00000000038	$37.75K ₿0.4	$38.82K ₿0.41	$38.82K ₿0.41
8912	Drawcast DRAW	$0.0000003743 ₿0.0000000000039	0.35	$37.42K ₿0.39	$0.0000003839 ₿0.0000000000040	$0.0000003711 ₿0.0000000000038	$13.28 ₿0	$37.42K ₿0.39	$37.42K ₿0.39
8930	Shockwaves NEUROS	$0.001028 ₿0.000000010	-5.67	$37.04K ₿0.39	$0.001093 ₿0.000000011	$0.001025 ₿0.000000010	$822.94 ₿0.01	$102.82K ₿1.08	$37.04K ₿0.39
9090	Duelmasters DM	$0.00004857 ₿0.00000000050	1.45	$33.99K ₿0.36	$0.00004869 ₿0.00000000051	$0.00004788 ₿0.00000000050	$7.22 ₿0	$48.56K ₿0.51	$33.99K ₿0.36
9146	NBM Lumite NBMLUM	$0.00003699 ₿0.00000000040	0	$32.84K ₿0.36	$0	$0	$67.68 ₿0	$37K ₿0.4	$32.84K ₿0.36
9192	Official Crypto Nostra OCN	$0.00001605 ₿0.00000000016	0	$32.11K ₿0.34	$0	$0	$19.52 ₿0	$32.11K ₿0.34	$32.11K ₿0.34
9762	myEva MYEVA	$0.002601 ₿0.000000027	-0.93	$23.52K ₿0.25	$0.002681 ₿0.000000028	$0.002569 ₿0.000000027	$14.87 ₿0	$54.63K ₿0.57	$23.52K ₿0.25
10191	Fury Felines FURY	$0.00001896 ₿0.00000000019	-1.25	$18.96K ₿0.2	$0.00001919 ₿0.00000000020	$0.00001893 ₿0.00000000019	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10228	Bonkers Meme Token BNKRS	$0.00003284 ₿0.00000000035	0	$18.61K ₿0.2	$0	$0	$2.02 ₿0	$18.61K ₿0.2	$18.61K ₿0.2
10438	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10547	TOPIA TOPIA	$0.00001038 ₿0.00000000010	-0.72	$16.1K ₿0.17	$0.00001044 ₿0.00000000010	$0.00001036 ₿0.00000000010	$1.07 ₿0	$51.88K ₿0.54	$16.1K ₿0.17
10592	TryTON TRT	$0.0001574 ₿0.0000000016	265.34	$15.74K ₿0.16	$0.0001656 ₿0.0000000017	$0.00004161 ₿0.00000000043	$5.67K ₿0.06	$15.74K ₿0.16	$15.74K ₿0.16
11035	Unio Coin UNIO	$0.00002103 ₿0.00000000021	0	$12.55K ₿0.13	$0	$0	$4.62 ₿0	$84.15K ₿0.87	$12.55K ₿0.13
11816	Kenji KENJI	$0.0000007897 ₿0.0000000000081	-1.28	$8.49K ₿0.09	$0.0000008603 ₿0.0000000000090	$0.0000007796 ₿0.0000000000081	$26.04K ₿0.27	$8.49K ₿0.09	$8.49K ₿0.09
12083	TridentDAO PSI	$0.003409 ₿0.000000035	16.74	$7.15K ₿0.07	$0.003448 ₿0.000000036	$0.00292 ₿0.000000030	$13.42K ₿0.14	$32.19K ₿0.34	$7.15K ₿0.07
12256	Mars Battle SHOOT	$0.00005267 ₿0.00000000055	-0.07	$6.38K ₿0.07	$0.00005448 ₿0.00000000057	$0.00005144 ₿0.00000000053	$359.11 ₿0	$52.68K ₿0.57	$6.38K ₿0.07
12488	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	-0.32	$5.56K ₿0.06	$0.00005582 ₿0.00000000058	$0.0000555 ₿0.00000000058	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12590	Mox Studio MOX	$0.0001268 ₿0.0000000013	1.42	$5.17K ₿0.05	$0.0001296 ₿0.0000000013	$0.000125 ₿0.0000000013	$3.77 ₿0	$12.68K ₿0.13	$5.17K ₿0.05
12594	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12724	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12867	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13198	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.5608 ₿0.0000058	0.06	$0 ₿0	$0.5729 ₿0.0000059	$0.5487 ₿0.0000057	$1.39M ₿14.97	$561.48M ₿5.89K	$0 ₿0
—	Maker MKR	$1,523.28 ₿0.015	8.46	$0 ₿0	$1,527.67 ₿0.016	$1,403.47 ₿0.014	$141.27K ₿1.48	$151.57M ₿1.59K	$0 ₿0
—	Medieval Empires MEE	$0.001679 ₿0.000000017	-1.77	$0 ₿0	$0.001724 ₿0.000000018	$0.001647 ₿0.000000017	$103.52K ₿1.09	$4.44M ₿46.46	$0 ₿0
—	Centrifuge CFG	$0.1321 ₿0.0000013	-1.00	$0 ₿0	$0.1346 ₿0.0000014	$0.13 ₿0.0000013	$27.49K ₿0.29	$76.17M ₿798.26	$0 ₿0
—	Burger Swap BURGER	$0.002407 ₿0.000000025	-0.73	$0 ₿0	$0.002475 ₿0.000000025	$0.002376 ₿0.000000024	$175.97K ₿1.85	$103.62K ₿1.09	$0 ₿0
—	Go Game Token GGT	$0.001796 ₿0.000000019	0.15	$0 ₿0	$0.001898 ₿0.000000019	$0.001721 ₿0.000000017	$605.03 ₿0.01	$538.93 ₿0.01	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.2611 ₿0.0000028	3.62	$0 ₿0	$0.2785 ₿0.0000029	$0.238 ₿0.0000024	$7.81K ₿0.08	$2.61M ₿28.28	$0 ₿0
—	Fantom FTM	$0.08262 ₿0.00000086	-1.31	$0 ₿0	$0.08647 ₿0.00000090	$0.08047 ₿0.00000084	$26.42K ₿0.28	$262.33M ₿2.75K	$0 ₿0
—	Clay CLAY	$0.0001217 ₿0.0000000012	-2.42	$0 ₿0	$0.0001247 ₿0.0000000013	$0.0001202 ₿0.0000000012	$7.89 ₿0	$121.63K ₿1.27	$0 ₿0
—	Anima ANIMA	$0.001152 ₿0.000000012	7.90	$0 ₿0	$0.001159 ₿0.000000012	$0.001062 ₿0.000000011	$13.47 ₿0	$149.87K ₿1.57	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000021	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	EOS EOS	$0.1399 ₿0.0000014	-18.07	$0 ₿0	$0.1707 ₿0.0000017	$0.1386 ₿0.0000014	$1.52M ₿14.89	$293.83M ₿3.09K	$0 ₿0
—	Earth 2 Essence ESS	$0.02454 ₿0.00000025	-1.76	$0 ₿0	$0.02568 ₿0.00000026	$0.02422 ₿0.00000025	$7.53K ₿0.08	$10.16M ₿106.38	$0 ₿0
—	MGold MGT	$0.001488 ₿0.000000015	7.31	$0 ₿0	$0.0015 ₿0.000000015	$0.001379 ₿0.000000014	$620.5 ₿0.01	$744.27K ₿7.81	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0006919 ₿0.0000000072	-0.06	$0 ₿0	$0.0006972 ₿0.0000000072	$0.0006705 ₿0.0000000070	$2.3M ₿22.91	$290.56T ₿3.05B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	Solana Deads DEADS	$0.0004136 ₿0.0000000043	1.50	$0 ₿0	$0.0004152 ₿0.0000000043	$0.0004007 ₿0.0000000042	$22.3 ₿0	$41.35K ₿0.43	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0	$0	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.05979 ₿0.00000062	-1.06	$0 ₿0	$0.06076 ₿0.00000063	$0.05861 ₿0.00000061	$12.49K ₿0.13	$371.94M ₿3.9K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}