Page de résultats 4 pour Top des cryptomonnaies Gaming Utility Token par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Gaming Utility Token

Gaming Utility Token (405)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5185	DeFi Land DFL	$0.00004895 ₿0.00000000051	0.49	$349.44K ₿3.68	$0.0000502 ₿0.00000000053	$0.00004864 ₿0.00000000050	$12.38K ₿0.13	$489.6K ₿5.15	$349.44K ₿3.68
5216	APIX APIX	$0.00003669 ₿0.00000000038	-1.27	$341.78K ₿3.59	$0.00003754 ₿0.00000000039	$0.00003635 ₿0.00000000038	$727.76 ₿0.01	$329.5K ₿3.46	$341.78K ₿3.59
5409	KOBAN KOBAN	$0.0001877 ₿0.0000000020	-29.46	$306.02K ₿3.29	$0.0002661 ₿0.0000000027	$0.0001731 ₿0.0000000018	$15.51K ₿0.17	$469.5K ₿5.04	$306.02K ₿3.29
5589	STEPN Green Satoshi Token on BSC GST-BSC	$0.001282 ₿0.000000013	0.77	$272.35K ₿2.87	$0.001327 ₿0.000000013	$0.001266 ₿0.000000013	$12.46K ₿0.13	$272.35K ₿2.87	$272.35K ₿2.87
5623	Outlanders LAND	$0.000229 ₿0.0000000024	4.93	$265.99K ₿2.85	$0.0002326 ₿0.0000000024	$0.0002129 ₿0.0000000022	$222.68K ₿2.33	$457.95K ₿4.9	$265.99K ₿2.85
5680	DICE $DICE	$0.0008972 ₿0.0000000093	0.12	$254.13K ₿2.67	$0.0009116 ₿0.0000000095	$0.0007666 ₿0.0000000080	$6.7K ₿0.07	$266.93K ₿2.8	$254.13K ₿2.67
5780	Bario Entertainment System $BAES	$0.000002389 ₿0.000000000025	-0.92	$238.51K ₿2.5	$0.000002479 ₿0.000000000025	$0.00000238 ₿0.000000000024	$214.39 ₿0	$238.51K ₿2.5	$238.51K ₿2.5
5954	Lucha LUCHA	$0.01729 ₿0.00000018	0.06	$213.84K ₿2.25	$0.0176 ₿0.00000018	$0.0172 ₿0.00000018	$33.95 ₿0	$213.84K ₿2.25	$213.84K ₿2.25
6035	SENATE SENATE	$0.00147 ₿0.000000015	-4.48	$202.3K ₿2.12	$0.00164 ₿0.000000017	$0.001465 ₿0.000000015	$1.12K ₿0.01	$240.18K ₿2.52	$202.3K ₿2.12
6239	WorldShards SHARDS	$0.0001788 ₿0.0000000018	-10.68	$179.07K ₿1.86	$0.0002362 ₿0.0000000024	$0.0001546 ₿0.0000000016	$480.73K ₿4.98	$895.34K ₿9.29	$179.07K ₿1.86
6403	Paradise Tycoon MOANI	$0.0002569 ₿0.0000000026	-0.80	$161.69K ₿1.7	$0.0002609 ₿0.0000000027	$0.0002545 ₿0.0000000026	$667.64 ₿0.01	$1.54M ₿16.17	$161.69K ₿1.7
6404	Bag BAG	$0.00003067 ₿0.00000000028	10.52	$160.9K ₿1.7	$0.00002989 ₿0.00000000031	$0.00002661 ₿0.00000000027	$10.4K ₿0.11	$160.9K ₿1.7	$160.9K ₿1.7
6440	CryptoFarmers FARM	$0.005307 ₿0.000000058	0	$157.91K ₿1.74	$0	$0	$4.41 ₿0	$265.38K ₿2.92	$157.91K ₿1.74
6456	Meme Alliance MMA	$0.001825 ₿0.000000019	-2.14	$155.93K ₿1.64	$0.001873 ₿0.000000019	$0.001818 ₿0.000000019	$144.18 ₿0	$182.49K ₿1.92	$155.93K ₿1.64
6821	YULI YULI	$0.0000159 ₿0.00000000016	-9.98	$125.78K ₿1.34	$0.00002809 ₿0.00000000029	$0.00001571 ₿0.00000000016	$12.34K ₿0.13	$125.78K ₿1.34	$125.78K ₿1.34
6980	BORNE BORNE	$0.004341 ₿0.000000045	-1.08	$113.31K ₿1.19	$0.004473 ₿0.000000046	$0.004278 ₿0.000000044	$1.31K ₿0.01	$748.63K ₿7.87	$113.31K ₿1.19
7040	Versus-X VSX	$0.002628 ₿0.000000027	-5.02	$108.4K ₿1.14	$0.002798 ₿0.000000029	$0.002611 ₿0.000000027	$12.91K ₿0.14	$263.12K ₿2.77	$108.4K ₿1.14
7188	Arrland RUM RUM	$0.00009027 ₿0.00000000094	-3.50	$99.65K ₿1.04	$0.00009466 ₿0.00000000099	$0.00008807 ₿0.00000000093	$27.18 ₿0	$151.36K ₿1.58	$99.65K ₿1.04
7562	KURO KURO	$0.00008186 ₿0.00000000086	-2.49	$81.85K ₿0.85	$0.00008687 ₿0.00000000091	$0.00007674 ₿0.00000000080	$15.69K ₿0.17	$81.85K ₿0.85	$81.85K ₿0.85
7682	Super Useless Token SUT	$0.002223 ₿0.000000023	4.70	$75.88K ₿0.8	$0.002303 ₿0.000000024	$0.002022 ₿0.000000021	$750.69 ₿0.01	$146.77K ₿1.54	$75.88K ₿0.8
7827	LandRocker LRT	$0.00003 ₿0.00000000031	-4.63	$69.99K ₿0.74	$0.00003181 ₿0.00000000033	$0.00002676 ₿0.00000000028	$481.3 ₿0.01	$300.09K ₿3.17	$69.99K ₿0.74
8035	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
8038	SpaceCatch CATCH	$0.001163 ₿0.000000012	4.98	$62.67K ₿0.66	$0.0013 ₿0.000000013	$0.00108 ₿0.000000011	$33.94K ₿0.36	$116.36K ₿1.23	$62.67K ₿0.66
8075	TriviAgent by Virtuals TRIVI	$0.0001215 ₿0.0000000012	-2.12	$61.64K ₿0.65	$0.0001276 ₿0.0000000013	$0.0001165 ₿0.0000000012	$391.35 ₿0	$121.53K ₿1.27	$61.64K ₿0.65
8132	PairPunk PAIR	$0.00005989 ₿0.00000000062	8.54	$59.78K ₿0.63	$0.00006013 ₿0.00000000063	$0.00005518 ₿0.00000000057	$2.48K ₿0.03	$59.78K ₿0.63	$59.78K ₿0.63
8259	Striker League MBS	$0.00008946 ₿0.00000000090	28.38	$55.96K ₿0.57	$0.00008919 ₿0.00000000090	$0.00006703 ₿0.00000000070	$2.59K ₿0.03	$89.47K ₿0.9	$55.96K ₿0.57
8289	Brokecoin BROKE	$0.0000006161 ₿0.0000000000064	-2.35	$54.88K ₿0.57	$0.0000006672 ₿0.0000000000069	$0.0000006016 ₿0.0000000000063	$716.29 ₿0.01	$54.88K ₿0.57	$54.88K ₿0.57
8615	MetaFighter MF	$0.00004228 ₿0.00000000043	0	$44.67K ₿0.46	$0	$0	$1.08 ₿0	$63.43K ₿0.65	$44.67K ₿0.46
8617	Crypto Royale ROY	$0.0003705 ₿0.0000000038	-2.79	$44.76K ₿0.47	$0.01239 ₿0.00000012	$0.0003587 ₿0.0000000037	$208.62 ₿0	$63K ₿0.66	$44.76K ₿0.47
8625	Huch HUCH	$0.0000444 ₿0.00000000046	-75.98	$44.4K ₿0.47	$0.0001922 ₿0.0000000020	$0.00004285 ₿0.00000000045	$33.99K ₿0.36	$44.4K ₿0.47	$44.4K ₿0.47
8757	SPICE SPICE	$0.00000243 ₿0.000000000025	-13.87	$40.84K ₿0.43	$0.00000282 ₿0.000000000029	$0.00000234 ₿0.000000000024	$12.63K ₿0.13	$168.5K ₿1.77	$40.84K ₿0.43
8767	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
8817	Shockwaves NEUROS	$0.001092 ₿0.000000011	0.25	$39.36K ₿0.41	$0.001092 ₿0.000000011	$0.001087 ₿0.000000011	$218.1 ₿0	$109.25K ₿1.15	$39.36K ₿0.41
8918	Drawcast DRAW	$0.0000003733 ₿0.0000000000039	0.50	$37.34K ₿0.39	$0.0000003839 ₿0.0000000000040	$0.0000003711 ₿0.0000000000038	$17.93 ₿0	$37.34K ₿0.39	$37.34K ₿0.39
9094	Duelmasters DM	$0.00004839 ₿0.00000000050	1.05	$33.86K ₿0.35	$0.00004835 ₿0.00000000050	$0.00004788 ₿0.00000000050	$7.19 ₿0	$48.37K ₿0.51	$33.86K ₿0.35
9151	NBM Lumite NBMLUM	$0.00003699 ₿0.00000000040	0	$32.84K ₿0.36	$0	$0	$67.68 ₿0	$37K ₿0.4	$32.84K ₿0.36
9192	Official Crypto Nostra OCN	$0.00001605 ₿0.00000000016	0	$32.11K ₿0.34	$0.000016 ₿0.00000000016	$0.000016 ₿0.00000000016	$19.52 ₿0	$32.11K ₿0.34	$32.11K ₿0.34
9776	myEva MYEVA	$0.002596 ₿0.000000027	-0.58	$23.47K ₿0.25	$0.002681 ₿0.000000028	$0.002569 ₿0.000000027	$13.88 ₿0	$54.51K ₿0.57	$23.47K ₿0.25
10184	Fury Felines FURY	$0.00001896 ₿0.00000000019	-0.22	$18.96K ₿0.2	$0.00001919 ₿0.00000000020	$0.00001893 ₿0.00000000019	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10220	Bonkers Meme Token BNKRS	$0.00003284 ₿0.00000000035	0	$18.61K ₿0.2	$0	$0	$2.02 ₿0	$18.61K ₿0.2	$18.61K ₿0.2
10434	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10537	TOPIA TOPIA	$0.00001038 ₿0.00000000010	0.45	$16.1K ₿0.17	$0.00001044 ₿0.00000000010	$0.00001031 ₿0.00000000010	$1.07 ₿0	$51.88K ₿0.54	$16.1K ₿0.17
11023	Unio Coin UNIO	$0.00002103 ₿0.00000000021	0	$12.55K ₿0.13	$0	$0	$4.62 ₿0	$84.15K ₿0.87	$12.55K ₿0.13
11865	Kenji KENJI	$0.0000007999 ₿0.0000000000085	-2.46	$8.19K ₿0.09	$0.0000008603 ₿0.0000000000090	$0.0000007796 ₿0.0000000000081	$25.75K ₿0.27	$8.19K ₿0.09	$8.19K ₿0.09
12079	TridentDAO PSI	$0.003416 ₿0.000000036	14.75	$7.17K ₿0.08	$0.003448 ₿0.000000036	$0.002919 ₿0.000000030	$13.35K ₿0.14	$32.25K ₿0.34	$7.17K ₿0.08
12230	Mars Battle SHOOT	$0.00005408 ₿0.00000000056	9.72	$6.55K ₿0.07	$0.00005433 ₿0.00000000057	$0.00004928 ₿0.00000000051	$741.63 ₿0.01	$54.09K ₿0.57	$6.55K ₿0.07
12284	TryTON TRT	$0.00006357 ₿0.00000000059	47.55	$6.36K ₿0.06	$0.00006457 ₿0.00000000058	$0.00004161 ₿0.00000000043	$1.4K ₿0.01	$6.36K ₿0.06	$6.36K ₿0.06
12485	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	-0.32	$5.56K ₿0.06	$0.00005582 ₿0.00000000058	$0.0000555 ₿0.00000000058	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12579	Mox Studio MOX	$0.0001272 ₿0.0000000013	1.51	$5.19K ₿0.05	$0.0001296 ₿0.0000000013	$0.000125 ₿0.0000000013	$3.78 ₿0	$12.73K ₿0.13	$5.19K ₿0.05
12589	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12721	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12864	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13200	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.5597 ₿0.0000058	0.36	$0 ₿0	$0.5729 ₿0.0000059	$0.5487 ₿0.0000057	$1.43M ₿15.12	$559.72M ₿5.88K	$0 ₿0
—	Maker MKR	$1,524.73 ₿0.015	9.26	$0 ₿0	$1,526.52 ₿0.015	$1,394.43 ₿0.014	$125.72K ₿1.37	$151.41M ₿1.58K	$0 ₿0
—	Medieval Empires MEE	$0.001689 ₿0.000000018	-3.39	$0 ₿0	$0.001748 ₿0.000000018	$0.001647 ₿0.000000017	$102.58K ₿1.1	$4.46M ₿47.86	$0 ₿0
—	Centrifuge CFG	$0.1313 ₿0.0000013	-1.49	$0 ₿0	$0.1346 ₿0.0000014	$0.13 ₿0.0000013	$27.21K ₿0.29	$75.71M ₿796.83	$0 ₿0
—	Burger Swap BURGER	$0.002409 ₿0.000000025	-0.61	$0 ₿0	$0.002475 ₿0.000000025	$0.002376 ₿0.000000024	$177.41K ₿1.88	$103.71K ₿1.11	$0 ₿0
—	Go Game Token GGT	$0.001868 ₿0.000000019	8.13	$0 ₿0	$0.001898 ₿0.000000019	$0.001721 ₿0.000000017	$629.59 ₿0.01	$560.53 ₿0.01	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.2765 ₿0.0000027	6.45	$0 ₿0	$0.2785 ₿0.0000028	$0.238 ₿0.0000024	$8.36K ₿0.09	$2.77M ₿27.47	$0 ₿0
—	Fantom FTM	$0.08261 ₿0.00000084	-1.30	$0 ₿0	$0.08647 ₿0.00000090	$0.08047 ₿0.00000084	$26.45K ₿0.27	$262.3M ₿2.69K	$0 ₿0
—	Clay CLAY	$0.0001212 ₿0.0000000012	-1.95	$0 ₿0	$0.0001248 ₿0.0000000013	$0.0001202 ₿0.0000000012	$7.87 ₿0	$121.1K ₿1.27	$0 ₿0
—	Anima ANIMA	$0.001131 ₿0.000000011	7.95	$0 ₿0	$0.001118 ₿0.000000011	$0.001047 ₿0.000000010	$12.98 ₿0	$147.03K ₿1.52	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000021	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	EOS EOS	$0.1403 ₿0.0000014	-17.32	$0 ₿0	$0.1707 ₿0.0000017	$0.1386 ₿0.0000014	$1.35M ₿13.1	$294.84M ₿3.1K	$0 ₿0
—	Earth 2 Essence ESS	$0.02444 ₿0.00000025	-1.67	$0 ₿0	$0.02568 ₿0.00000026	$0.02422 ₿0.00000025	$7.77K ₿0.08	$10.13M ₿106.32	$0 ₿0
—	MGold MGT	$0.001476 ₿0.000000014	9.19	$0 ₿0	$0.001473 ₿0.000000015	$0.00135 ₿0.000000014	$617.65 ₿0.01	$736.87K ₿7.48	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0006872 ₿0.0000000071	0.25	$0 ₿0	$0.0006972 ₿0.0000000072	$0.0006705 ₿0.0000000070	$2.32M ₿24.31	$288.4T ₿3B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	Solana Deads DEADS	$0.0004066 ₿0.0000000042	0.88	$0 ₿0	$0.0004113 ₿0.0000000043	$0.0004007 ₿0.0000000042	$20.76 ₿0	$40.67K ₿0.43	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0	$0	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.05964 ₿0.00000062	-0.44	$0 ₿0	$0.06076 ₿0.00000063	$0.05861 ₿0.00000061	$13.04K ₿0.14	$371.25M ₿3.86K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}