Page de résultats 4 pour Top des cryptomonnaies Gaming Utility Token par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Gaming Utility Token

Gaming Utility Token (375)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3861	Bag BAG	$0.0001483 ₿0.000000049	3.96	$886.28K ₿120.38	$0.0001492 ₿0.000000049	$0.0001427 ₿0.000000048	$137.57K ₿1.54	$886.28K ₿120.38	$886.28K ₿120.38
4001	SPICE SPICE	$0.0000472	47.48	$793.57K	$0.00004852	$0.00003064	$332.75K	$3.27M	$793.57K
4319	STEPN Green Satoshi Token on BSC GST-BSC	$0.002887 ₿0.00000025	-3.17	$614.39K ₿46.39	$0.002984 ₿0.00000028	$0.002851 ₿0.00000024	$231.72K ₿0.33	$614.39K ₿46.39	$614.39K ₿46.39
4332	Game Meteor Coin GMTO	$0.0001	26.56	$608.56K	$0.0001	$0.00007901	$16.73K	$9.92M	$608.56K
4502	Versus-X VSX	$0.01404 ₿0.0000035	-16.33	$537.01K ₿0	$0.01678 ₿0.0000035	$0.01255 ₿0.0000033	$110.28K ₿1.79	$1.42M	$537.01K ₿0
4518	Stoopid Cats STOCAT	$0.0009235	-8.53	$527.75K	$0.001062	$0.0008876	$124.39K	$1.38M	$527.75K
4809	Ripples RPLS	$0.004974	-26.07	$422.82K	$0.006728	$0.004239	$2.17K	$497.44K	$422.82K
4825	DICE $DICE	$0.001644	-0.47	$418.89K	$0.001728	$0.001603	$5.44K	$489.96K	$418.89K
4946	Super Useless Token SUT	$0.01115	-0.44	$380.65K	$0.01157	$0.01074	$1.74K	$736.31K	$380.65K
4992	Perion PERC	$0.009255 ₿0.0000057	1.82	$364.37K ₿165.24	$0.009425 ₿0.0000066	$0.008896 ₿0.0000057	$109.9K ₿5.05	$925.58K ₿578.44	$364.37K ₿165.24
5425	BonkersMemeToken BONKERS	$0.0004675	6.92	$264.78K	$0.0004721	$0.0004334	$40.3K	$264.78K	$264.78K
5519	Brokecoin BROKE	$0.000002699	6.73	$242.67K	$0.00000274	$0.000002439	$11.46K	$243.08K	$242.67K
5618	Meme Alliance MMA	$0.002692 ₿0.00000021	-5.73	$226.77K ₿15.22	$0.002901 ₿0.00000024	$0.002646 ₿0.00000014	$1.79K ₿4.63	$265.41K ₿21.88	$226.77K ₿15.22
5653	Lucha LUCHA	$0.0179 ₿0.00000030	-0.34	$221.21K ₿3.75	$0.01816 ₿0.00000031	$0.01771 ₿0.00000030	$801.09 ₿0.01	$221.21K ₿3.75	$221.21K ₿3.75
5658	Midnight NIGHT	$0.0003542	1.86	$220.42K	$0.0003542	$0.0003477	$73.1	$1.06M	$220.42K
5678	Eldarune ELDA	$0.0008362 ₿0.00000027	1.10	$217.04K ₿36.47	$0.0008452 ₿0.00000028	$0.0008251 ₿0.00000026	$334.99 ₿3.06	$493.01K ₿158.98	$217.04K ₿36.47
6035	Fourth Star FSTR	$0.0164	-7.36	$166.54K	$0.0194	$0.0164	$186.59	$1.64M	$166.54K
6168	LandRocker LRT	$0.00006456	-0.28	$150.57K	$0.00006498	$0.00006279	$176.23	$645.6K	$150.57K
6206	MetaFighter MF	$0.0001382 ₿0.000000024	-0.90	$146.01K ₿19.36	$0.0001409 ₿0.000000025	$0.0001365 ₿0.000000023	$1.18K ₿1.64	$207.32K ₿36.28	$146.01K ₿19.36
6374	Chain Colosseum Phoenix CCP	$0.02468	-0.87	$129.27K	$0.02521	$0.02427	$53.17	$129.27K	$129.27K
6390	Arrland RUM RUM	$0.0002878	19.51	$127.08K	$0.0002942	$0.0002259	$10.52K	$482.8K	$127.08K
6888	Unio Coin UNIO	$0.0001553	-45.83	$89.59K	$0.0005268	$0.0001553	$67.25K	$621.34K	$89.59K
7047	Mox Studio MOX	$0.002336	3.72	$78.45K	$0.002382	$0.002249	$47.61	$233.7K	$78.45K
7081	NBM Lumite NBMLUM	$0.00008909	4.83	$75.72K	$0.00009016	$0.00008449	$79.37	$89.08K	$75.72K
7147	Shockwaves NEUROS	$0.001996 ₿0.0000010	0.10	$71.93K ₿34.18	$0.002 ₿0.0000011	$0.001994 ₿0.00000099	$25.86 ₿1.31	$199.69K ₿103.47	$71.93K ₿34.18
7161	GAX Liquidity Token Reward GLTR	$0.000000457 ₿0.000000000085	-1.52	$71.24K ₿8.86	$0.0000004684 ₿0.000000000093	$0.0000004503 ₿0.000000000084	$34.55 ₿0	$457.08K ₿85.58	$71.24K ₿8.86
7181	Crypto Royale ROY	$0.0005804 ₿0.000000066	-7.25	$70.08K ₿7.85	$0.0006259 ₿0.000000072	$0.0005741 ₿0.000000063	$185.78 ₿0.04	$98.63K ₿11.31	$70.08K ₿7.85
7513	King of Legends KOL	$0.000187 ₿0.00000083	-1.08	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$83.57K ₿43.61	$65.05K ₿561.89	$54.58K ₿221.02
7518	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
8047	myEva MYEVA	$0.01071	-0.70	$35.47K	$0.01093	$0.01063	$129.35	$224.91K	$35.47K
8431	Rebel Bots RBLS	$0.00009289 ₿0.00000064	-3.41	$26.48K ₿184.24	$0.00009618 ₿0.00000066	$0.00009289 ₿0.00000061	$11.22 ₿0.99	$26.48K ₿184.24	$26.48K ₿184.24
8688	Mars Battle SHOOT	$0.0001754	0.72	$21.24K	$0.0001758	$0.0001734	$58.82K	$175.41K	$21.24K
9044	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	7.09	$15.93K ₿33.65	$0.0003657 ₿0.0000000034	$0.0003158 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9193	GuessIT GUESS	$0.00001402	0	$14.03K	$0	$0	$2.5	$14.03K	$14.03K
9385	Kenji KENJI	$0.00000115	-0.42	$11.44K	$0.00000121	$0.00000112	$23.29K	$11.44K	$11.44K
9715	TridentDAO PSI	$0.003946 ₿0.00000015	-4.06	$8.28K ₿0.33	$0.004158 ₿0.00000015	$0.003907 ₿0.00000015	$109.07K ₿0.87	$37.25K ₿1.48	$8.28K ₿0.33
9987	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
10237	Tubbi TUBBI	$0.0000002819	2.50	$2.82K	$0.0000002862	$0.0000002741	$1.84	$2.82K	$2.82K
—	Cheelee CHEEL	$5.01 ₿0.00025	0.04	$0 ₿14.4K	$5.12 ₿0.00025	$4.96 ₿0.00024	$2.9M ₿83.8	$5.01B ₿253.51K	$0 ₿14.4K
—	Maker MKR	$2,072.74 ₿0.049	-2.14	$0 ₿45.73K	$2,125.33 ₿0.050	$2,039.85 ₿0.048	$57.01M ₿1.97K	$1.04B ₿48.35K	$0 ₿45.73K
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	Medieval Empires MEE	$0.002869 ₿0.00000033	-1.62	$0 ₿0	$0.002946 ₿0.00000037	$0.002862 ₿0.00000031	$96.81K ₿14.65	$7.08M ₿337.37	$0 ₿0
—	TryTON TRT	$0.0000799	0.48	$0	$0.00007995	$0.00007922	$29.72	$7.99K	$0
—	Burger Swap BURGER	$0.0063 ₿0.000011	-3.76	$0 ₿379.64	$0.006905 ₿0.000011	$0.006017 ₿0.000011	$207.25K ₿50.06	$253.74K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.04507	-7.78	$0	$0.04977	$0.04493	$30.55K	$13.74K	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.6497	1.60	$0	$0.6591	$0.6172	$7.75K	$6.5M	$0
—	Fantom FTM	$0.329 ₿0.000014	-49.41	$0 ₿40.72K	$0.6503 ₿0.000015	$0.3275 ₿0.000013	$77.56K ₿10.68K	$1.04B ₿46.11K	$0 ₿40.72K
—	Nexpace NXPC	$1.23	-1.54	$0	$1.29	$1.22	$44.74M	$1.23B	$0
—	Clay CLAY	$0.0007455	-0.51	$0	$0.0007572	$0.0007394	$5.05	$745.54K	$0
—	Anima ANIMA	$0.002045	-1.03	$0	$0.00208	$0.002027	$5.02	$265.61K	$0
—	Genopets KI KI	$0.0002256 ₿0.000000031	0.08	$0 ₿0	$0.000227 ₿0.000000031	$0.0002255 ₿0.000000030	$6.84 ₿0.01	$13.53K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.0001858	6.33	$0	$0.0002026	$0.0001701	$1.06K	$185.92K	$0
—	Venator Universe VNT	$0.2687	-0.21	$0	$0.2739	$0.2667	$94.45K	$0	$0
—	Earth 2 Essence ESS	$0.02696	-3.02	$0	$0.02805	$0.02665	$2.08K	$9.77M	$0
—	MGold MGT	$0.002625	-0.11	$0	$0.002688	$0.002603	$608.74	$199.2K	$0
—	Arrland ARRC ARRC	$1.79	0	$13.03K	$0 ₿0.	$0 ₿0.	$17.39 ₿0	$21.09K	$13.03K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.001258	-0.20	$0	$0.001276	$0.001239	$1.79M	$525.6T	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.00000242 ₿0.00000000018	-1.56	$0 ₿0	$0.000002479 ₿0.00000000018	$0.00000242 ₿0.00000000015	$95.31 ₿0.18	$242.3K ₿18.36	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.007426	-5.15	$0	$0.008573	$0.007418	$672.43K	$7.43M	$0
—	Coke Pets EKOC	$0.00000812	0	$0	$0	$0	$1.42	$8.12K	$0
—	DERP DERP	$0.00000003117	0	$0	$0.00000003117	$0.00000003117	$0	$1.25	$0
—	Metahorse Unity MUNITY	$0.001051 ₿0.0000013	-3.12	$0 ₿0	$0.001091 ₿0.0000015	$0.001021 ₿0.0000012	$196.14K ₿2.27	$524.93K ₿651.29	$0 ₿0
—	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$26.68K	$16.17K
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$0	$0 ₿0
—	Blast Royale NOOB	$0.000142	23.06	$0	$0.000178	$0.0001103	$3.47K	$72.71K	$0
—	Outlanders LAND	$0.001252	4.17	$0	$0.001276	$0.001164	$414.02K	$2.54M	$0
—	Not Pixel PX	$0.1188	4.21	$0	$0.1255	$0.1118	$206.43K	$29.71M	$0
—	Klaytn KLAY	$0.1486 ₿0.0000034	-0.96	$0 ₿12.52K	$0.1583 ₿0.0000035	$0.148 ₿0.0000034	$534.03K ₿250.78	$898.58M ₿20.49K	$0 ₿12.52K
—	Swords & Dungeons GOLD GOLD	$0.01602	-1.62	$0	$0.01654	$0.01577	$61.75K	$475.23K	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}