Página de Resultados 4 para Principais criptomoedas Gaming Utility Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Gaming Utility Token

Gaming Utility Token (417)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7692	Official Crypto Nostra OCN	$0.00001622 ₿0.00000000022	0	$32.44K ₿0.46	$0	$0	$49.9 ₿0	$32.44K ₿0.46	$32.44K ₿0.46
7703	Striker League MBS	$0.00005161 ₿0.00000000078	2.05	$32.28K ₿0.49	$0.00005161 ₿0.00000000079	$0.00005056 ₿0.00000000074	$47.45 ₿0	$51.61K ₿0.79	$32.28K ₿0.49
8023	Shockwaves NEUROS	$0.0007497 ₿0.000000011	-1.17	$27.01K ₿0.41	$0.0007586 ₿0.000000011	$0.000742 ₿0.000000011	$18.65 ₿0	$74.97K ₿1.15	$27.01K ₿0.41
8025	Outlanders LAND	$0.00002326 ₿0.00000000032	0	$27.04K ₿0.38	$0	$0	$1.02 ₿0	$46.55K ₿0.65	$27.04K ₿0.38
8100	MetaFighter MF	$0.00002103 ₿0.00000000028	0	$25.88K ₿0.34	$0	$0	$20.28 ₿0	$26.29K ₿0.35	$25.88K ₿0.34
8102	SpaceCatch CATCH	$0.0004779 ₿0.0000000068	0	$25.87K ₿0.37	$0	$0	$100.2 ₿0	$47.79K ₿0.68	$25.87K ₿0.37
8151	FOGO Fishing FISH	$0.00000545 ₿0.000000000083	-1.09	$25K ₿0.38	$0.000005589 ₿0.000000000085	$0.000005409 ₿0.000000000080	$82.81 ₿0	$25K ₿0.38	$25K ₿0.38
8259	Crypto Royale ROY	$0.0001946 ₿0.0000000029	-3.67	$23.51K ₿0.36	$0.0002037 ₿0.0000000030	$0.0001911 ₿0.0000000029	$188.79 ₿0	$33.09K ₿0.51	$23.51K ₿0.36
8322	TriviAgent by Virtuals TRIVI	$0.00004529 ₿0.00000000069	1.80	$22.97K ₿0.35	$0.00004656 ₿0.00000000069	$0.00004221 ₿0.00000000063	$2.66 ₿0	$45.29K ₿0.69	$22.97K ₿0.35
8517	SENATE SENATE	$0.0001416 ₿0.0000000021	0.32	$20.82K ₿0.32	$0.000212 ₿0.0000000031	$0.0001366 ₿0.0000000020	$1.25K ₿0.02	$23.13K ₿0.35	$20.82K ₿0.32
8553	LandRocker LRT	$0.000008689 ₿0.00000000013	0.02	$20.27K ₿0.31	$0.000008689 ₿0.00000000013	$0.000008689 ₿0.00000000012	$2.09 ₿0	$86.93K ₿1.31	$20.27K ₿0.31
8684	Bonkers Meme Token BNKRS	$0.00003359 ₿0.00000000041	0	$19.02K ₿0.24	$0	$0	$9.03 ₿0	$19.02K ₿0.24	$19.02K ₿0.24
8748	Planet IX (OLD) IXT	$0.00023 ₿0.0000000035	-1.40	$18.29K ₿0.28	$0.0004728 ₿0.0000000071	$0.00023 ₿0.0000000034	$30.38 ₿0	$35.26K ₿0.54	$18.29K ₿0.28
8751	TridentDAO PSI	$0.008706 ₿0.00000013	-4.46	$18.27K ₿0.28	$0.01001 ₿0.00000015	$0.008668 ₿0.00000013	$1.55K ₿0.02	$82.2K ₿1.26	$18.27K ₿0.28
8845	Perion PERC	$0.0004256 ₿0.0000000057	0	$17.25K ₿0.23	$0	$0	$16.73 ₿0	$42.57K ₿0.58	$17.25K ₿0.23
9162	NBM Lumite NBMLUM	$0.00001529 ₿0.00000000023	-5.23	$14.52K ₿0.22	$0.00001612 ₿0.00000000023	$0.00001519 ₿0.00000000023	$125.61 ₿0	$15.29K ₿0.23	$14.52K ₿0.22
9323	TryTON TRT	$0.0001326 ₿0.0000000020	-3.18	$13.27K ₿0.2	$0.0001429 ₿0.0000000021	$0.000128 ₿0.0000000019	$16.53 ₿0	$13.27K ₿0.2	$13.27K ₿0.2
9406	Moonveil MORE	$0.00007059 ₿0.0000000010	-7.52	$12.7K ₿0.19	$0.00008142 ₿0.0000000012	$0.00006501 ₿0.00000000096	$5.91K ₿0.09	$70.59K ₿1.08	$12.7K ₿0.19
9591	SPICE SPICE	$0.0000006874 ₿0.0000000000093	0	$11.57K ₿0.16	$0	$0	$11.62 ₿0	$47.72K ₿0.65	$11.57K ₿0.16
9705	Duelmasters DM	$0.00001546 ₿0.00000000019	0	$10.82K ₿0.13	$0	$0	$384.72 ₿0	$15.46K ₿0.19	$10.82K ₿0.13
9808	TOPIA TOPIA	$0.0000066 ₿0.000000000089	0	$10.28K ₿0.14	$0	$0	$1.35 ₿0	$32.98K ₿0.45	$10.28K ₿0.14
10364	Huch HUCH	$0.000007629 ₿0.00000000011	-6.44	$7.63K ₿0.12	$0.000008149 ₿0.00000000012	$0.00000758 ₿0.00000000011	$16.27 ₿0	$7.63K ₿0.12	$7.63K ₿0.12
10550	Capybara Simulator Playcoin CAPYSIM	$0.000008499 ₿0.00000000013	-5.68	$6.89K ₿0.11	$0.00000902 ₿0.00000000013	$0.000008389 ₿0.00000000012	$42.94 ₿0	$7.38K ₿0.11	$6.89K ₿0.11
11113	PairPunk PAIR	$0.00000502 ₿0.000000000076	-2.53	$5.01K ₿0.08	$0.00000527 ₿0.000000000078	$0.000004959 ₿0.000000000076	$3.6 ₿0	$5.01K ₿0.08	$5.01K ₿0.08
11283	WorldShards SHARDS	$0.000004519 ₿0.000000000069	5.33	$4.52K ₿0.07	$0.000004519 ₿0.000000000069	$0.000004259 ₿0.000000000063	$2.65 ₿0	$22.59K ₿0.35	$4.52K ₿0.07
12375	myEva MYEVA	$0.0001734 ₿0.0000000022	0	$1.58K ₿0.02	$0	$0	$14.93 ₿0	$3.64K ₿0.05	$1.58K ₿0.02
12413	Nemesis Downfall ND	$0.00000005596 ₿0.00000000000085	3.75	$955.95 ₿0.01	$0.00000005597 ₿0.00000000000086	$0.00000005394 ₿0.00000000000081	$13.16 ₿0	$1.08K ₿0.02	$955.95 ₿0.01
12424	Mars Battle SHOOT	$0.000007029 ₿0.00000000010	1.37	$846.59 ₿0.01	$0.000006989 ₿0.00000000010	$0.000006839 ₿0.00000000010	$11.98 ₿0	$6.99K ₿0.11	$846.59 ₿0.01
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	Cheelee CHEEL	$0.4033 ₿0.0000061	-2.37	$0 ₿0	$0.4223 ₿0.0000063	$0.3994 ₿0.0000060	$1.51M ₿23.02	$399.45M ₿6.12K	$0 ₿0
—	Maker MKR	$1,594.39 ₿0.024	1.72	$0 ₿0	$1,602.97 ₿0.024	$1,542.88 ₿0.023	$153.84K ₿2.31	$143.47M ₿2.2K	$0 ₿0
—	Memesis World MEMS	$0.01133 ₿0.00000010	0	$5.89M ₿54.52	$0 ₿0.	$0 ₿0.	$57.58 ₿0	$11.33M ₿104.85	$5.89M ₿54.52
—	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0 ₿0.	$0 ₿0.	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
—	Medieval Empires MEE	$0.000177 ₿0.0000000027	-19.06	$0 ₿0	$0.0002191 ₿0.0000000032	$0.0001761 ₿0.0000000026	$160.36K ₿2.47	$500.1K ₿7.65	$0 ₿0
—	Centrifuge CFG	$0.2626 ₿0.0000040	3.27	$0 ₿0	$0.2722 ₿0.0000040	$0.2412 ₿0.0000036	$421.57K ₿6.8	$151.94M ₿2.34K	$0 ₿0
—	GABLE GABLE	$0.00003894	-20.28	$0	$0.00005411 ₿0.	$0.00003312 ₿0.	$17.05K ₿0	$38.54K	$0
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	SKOR AI SKORAI	$0.01647 ₿0.00000023	0	$8.98M ₿127.37	$0 ₿0.	$0 ₿0.	$34.82 ₿0	$16.47M ₿233.71	$8.98M ₿127.37
—	Burger Swap BURGER	$0.0005498 ₿0.0000000084	-2.90	$0 ₿0	$0.0005668 ₿0.0000000084	$0.0005426 ₿0.0000000082	$26.06 ₿0	$23.67K ₿0.36	$0 ₿0
—	Go Game Token GGT	$0.0007062 ₿0.000000010	-2.85	$0 ₿0	$0.0007791 ₿0.000000011	$0.0006911 ₿0.000000010	$194.32 ₿0	$211.87 ₿0	$0 ₿0
—	Kujira KUJI	$0.0269 ₿0.00000037	-0.50	$30.63M ₿261.32	$0.02759 ₿0.	$0.02689 ₿0.	$2.51 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Drawcast DRAW	$0.0000002978 ₿0.0000000000033	0	$29.78K ₿0.34	$0 ₿0.	$0 ₿0.	$22.73 ₿0	$29.78K ₿0.34	$29.78K ₿0.34
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MORION MOR	$0.1511 ₿0.0000023	-0.94	$0 ₿0	$0.1589 ₿0.0000024	$0.1413 ₿0.0000021	$6.47K ₿0.1	$1.51M ₿23.06	$0 ₿0
—	Fantom FTM	$0.04081 ₿0.00000062	0.58	$0 ₿0	$0.04878 ₿0.00000073	$0.04056 ₿0.00000059	$6.83K ₿0.1	$129.6M ₿1.98K	$0 ₿0
—	Clay CLAY	$0.00006321 ₿0.00000000085	0	$0 ₿0	$0	$0	$111.94 ₿0	$63.22K ₿0.86	$0 ₿0
—	Anima ANIMA	$0.0006107 ₿0.0000000092	0.67	$0 ₿0	$0.000631 ₿0.0000000094	$0.0005901 ₿0.0000000088	$3.78 ₿0	$79.29K ₿1.2	$0 ₿0
—	CryptoFarmers FARM	$0.004625 ₿0.000000062	0	$137.62K ₿1.85	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$231.27K ₿3.11	$137.62K ₿1.85
—	EDOM EDOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Scout Protocol Token DEV	$0.02186 ₿0.00000025	0	$19.34M ₿221.52	$0 ₿0.	$0 ₿0.	$219.88 ₿0	$21.86M ₿250.43	$19.34M ₿221.52
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	Decentralized Gaming Network DGN	$0.00003431 ₿0.00000000049	0	$3.43K ₿0.05	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$3.43K ₿0.05	$3.43K ₿0.05
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Venator Universe VNT	$0.003099 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.87 ₿0	$0	$0 ₿0
—	EOS EOS	$0.07218 ₿0.0000011	-1.14	$0 ₿0	$0.07456 ₿0.0000011	$0.06984 ₿0.0000010	$26.79K ₿0.41	$151.58M ₿2.31K	$0 ₿0
—	Earth 2 Essence ESS	$0.01104 ₿0.00000016	-2.56	$0 ₿0	$0.01158 ₿0.00000017	$0.01074 ₿0.00000016	$6.26K ₿0.1	$4.79M ₿73.11	$0 ₿0
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	MGold MGT	$0.000278 ₿0.0000000042	0.30	$0 ₿0	$0.000288 ₿0.0000000043	$0.0002688 ₿0.0000000040	$6.88 ₿0	$139.05K ₿2.12	$0 ₿0
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marinade staked SOL MSOL	$133.02 ₿0.0017	-5.59	$328.36M ₿4.31K	$141.81 ₿0.	$131.23 ₿0.	$3.87M ₿0	$328.36M ₿4.31K	$328.36M ₿4.31K
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Rocket Pool ETH RETH	$2,627.86 ₿0.034	-3.12	$942.36M ₿12.34K	$2,713.51 ₿0.	$2,449.65 ₿0.	$1.27M ₿0	$942.36M ₿12.34K	$942.36M ₿12.34K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0003715 ₿0.0000000056	-1.79	$0 ₿0	$0.0003826 ₿0.0000000057	$0.0003642 ₿0.0000000054	$1.58M ₿24.05	$155.63T ₿2.38B	$0 ₿0
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Mantle Staked Ether METH	$2,455.05 ₿0.032	-3.58	$650.25M ₿8.55K	$2,555.65 ₿0.	$2,294.64 ₿0.	$9.82M ₿0	$650.25M ₿8.55K	$650.25M ₿8.55K
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	Fasttoken FTN	$0.1598 ₿0.0000023	0	$69.35M ₿1.04K	$0 ₿0.	$0 ₿0.	$64.82K ₿0	$139.17M ₿2.09K	$69.35M ₿1.04K
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000003416 ₿0.0000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$225.22 ₿0	$34.17K ₿0.5	$0 ₿0
—	Solana Deads DEADS	$0.000275 ₿0.0000000042	-4.99	$0 ₿0	$0.0002903 ₿0.0000000043	$0.0002715 ₿0.0000000041	$31.23 ₿0	$27.48K ₿0.42	$0 ₿0
—	Unio Coin UNIO	$0.00001584 ₿0.00000000022	0.33	$9.46K ₿0.13	$0.00001607 ₿0.	$0.00001573 ₿0.	$1.25 ₿0	$63.41K ₿0.88	$9.46K ₿0.13
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Staked Ether STETH	$2,263.9 ₿0.029	-3.67	$21.68B ₿283.62K	$2,350.38 ₿0.	$2,118.74 ₿0.	$69.31M ₿0	$21.68B ₿283.63K	$21.68B ₿283.62K
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	YULI YULI	$0.000002839 ₿0.000000000036	0	$22.69K ₿0.29	$0 ₿0.	$0 ₿0.	$381.9 ₿0	$22.69K ₿0.29	$22.69K ₿0.29
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	Coinbase Wrapped Staked ETH CBETH	$2,540.11 ₿0.033	-3.66	$320.89M ₿4.21K	$2,636.6 ₿0.	$2,373.92 ₿0.	$42.52M ₿0	$948.33M ₿12.43K	$320.89M ₿4.21K
—	Kenji [OLD] KENJI	$0.000000486 ₿0.0000000000060	0	$4.85K ₿0.06	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$4.85K ₿0.06	$4.85K ₿0.06
—	Swell Ethereum SWETH	$2,517.87 ₿0.033	-3.65	$43.66M ₿574.3	$2,613.17 ₿0.	$2,360 ₿0.	$30.23K ₿0	$43.66M ₿574.3	$43.66M ₿574.3
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Stader ETHx ETHX	$2,448.89 ₿0.032	-2.50	$305.78M ₿4.01K	$2,513.23 ₿0.	$2,287.72 ₿0.	$224.78K ₿0	$305.78M ₿4.01K	$305.78M ₿4.01K
—	CAICA Coin CICC	$0.004504 ₿0.000000068	14.26	$0 ₿0	$0.004525 ₿0.000000068	$0.003934 ₿0.000000058	$18.46 ₿0	$1.35M ₿20.67	$0 ₿0
—	Deputy Dawgs DDAWGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Frax Ether FRXETH	$2,272.73 ₿0.029	-1.81	$180.27M ₿2.36K	$2,320.17 ₿0.	$2,112.24 ₿0.	$2.05M ₿0	$180.27M ₿2.36K	$180.27M ₿2.36K
—	Staked Frax Ether SFRXETH	$2,598.63 ₿0.033	-3.45	$119.85M ₿1.57K	$2,691.35 ₿0.	$2,422.68 ₿0.	$38.12K ₿0	$119.85M ₿1.57K	$119.85M ₿1.57K
—	Mox Studio MOX	$0.00007723 ₿0.00000000098	0	$3.37K ₿0.04	$0 ₿0.	$0 ₿0.	$0.8 ₿0	$7.72K ₿0.1	$3.37K ₿0.04
—	Klaytn KLAY	$0.04356 ₿0.00000066	-2.22	$0 ₿0	$0.04479 ₿0.00000066	$0.04169 ₿0.00000063	$50.42K ₿0.78	$275.95M ₿4.19K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}