$3.34T
Capitalização total de mercado
$207.32B
Volume total
BTC 57.24%     ETH 11.45%
Dominância

Página de Resultados 4 para Principais criptomoedas Gaming Utility Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Gaming Utility Token
Gaming Utility Token (400)
100 Prev Next 100 100 Prev
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4594 Decimated  DIO $0.001041
₿0.00000053
-5.78 $566.44K
₿217.26
$0.001124
₿0.00000054
$0.001041
₿0.00000051
$57.39K
₿2.61
$1.04M
₿536.73
$566.44K
₿217.26
Previsão de Preço do Decimated(dio)
4669 Brokecoin  BROKE $0.00000599
3.62 $536.83K
$0.0000061
$0.000005699
$252.67K
$536.78K
$536.83K
Previsão de Preço do Brokecoin(broke)
4730 Outlanders  LAND $0.0004404
6.74 $510.8K
$0.0004496
₿0.
$0.0004117
₿0.
$78.61K
₿0
$879.43K
$510.8K
Previsão de Preço do Outlanders(land)
4807 Forgotten Playland  FP $0.0001201
₿0.00000071
-7.63 $488.58K
₿391.31
$0.0001436
₿0.00000078
$0.0001183
₿0.00000071
$954.58
₿7.01
$955.53K
₿7.12K
$488.58K
₿391.31
Previsão de Preço do Forgotten Playland(fp)
4816 PlayZap  PZP $0.005861
₿0.0000043
5.82 $485.37K
₿172.93
$0.005863
₿0.0000045
$0.005511
₿0.0000042
$332.14K
₿13.46
$879.33K
₿657.1
$485.37K
₿172.93
Previsão de Preço do PlayZap(pzp)
5039 YULI  YULI $0.0000516
-5.48 $412.76K
$0.00005458
$0.0000506
$9.55K
$412.76K
$412.76K
Previsão de Preço do YULI(yuli)
5109 STEPN Green Satoshi Token on BSC  GST-BSC $0.001865
₿0.00000025
-4.20 $397K
₿46.39
$0.001954
₿0.00000028
$0.001821
₿0.00000024
$11.83K
₿0.33
$397K
₿46.39
$397K
₿46.39
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
5138 KURO  KURO $0.0003896
-6.89 $389.62K
$0.0004704
$0.0003896
$20.53K
$389.62K
$389.62K
Previsão de Preço do KURO(kuro)
5174 Ferma  FERMA $0.03465
₿0.0000022
0.82 $380.96K
₿24.22
$0.03515
₿0.0000022
$0.03404
₿0.0000013
$55.08K
₿1.29
$380.96K
₿24.22
$380.96K
₿24.22
Previsão de Preço do Ferma(ferma)
5350 Huch  HUCH $0.000344
6.26 $331.83K
$0.0003646
$0.0003025
$44.1K
$331.83K
$331.83K
Previsão de Preço do Huch(huch)
5620 Versus-X  VSX $0.006698
₿0.0000035
-1.96 $275.95K
₿0
$0.006833
₿0.0000035
$0.006697
₿0.0000033
$9.93K
₿1.79
$669.84K
$275.95K
₿0
Previsão de Preço do Versus-X(vsx)
5707 Bag  BAG $0.00004352
₿0.000000049
-4.66 $257.48K
₿120.38
$0.00004784
₿0.000000049
$0.00004295
₿0.000000048
$9.56K
₿1.54
$257.48K
₿120.38
$257.48K
₿120.38
Previsão de Preço do Bag(bag)
5717 Stoopid Cats  STOCAT $0.000351
0 $256.02K
$0
$0
$62.06
$522.71K
$256.02K
Previsão de Preço do Stoopid Cats(stocat)
5860 BORNE  BORNE $0.008964
2.17 $234.03K
$0.008963
$0.008629
$1.22K
$1.55M
$234.03K
Previsão de Preço do BORNE(borne)
5898 Lucha  LUCHA $0.01846
₿0.00000030
1.35 $228.07K
₿3.75
$0.01887
₿0.00000031
$0.01804
₿0.00000030
$1.87K
₿0.01
$228.07K
₿3.75
$228.07K
₿3.75
Previsão de Preço do Lucha(lucha)
5975 SENATE  SENATE $0.001559
₿0.0000016
-19.46 $214.53K
₿185.68
$0.001936
₿0.0000017
$0.001534
₿0.0000016
$1.74K
₿1.2
$254.7K
₿324.36
$214.53K
₿185.68
Previsão de Preço do SENATE(senate)
6060 Midnight  NIGHT $0.0003202
-4.52 $202.41K
$0.0003355
$0.0003202
$10.09K
$975.84K
$202.41K
Previsão de Preço do Midnight(night)
6122 CryptoFarmers  FARM $0.006343
7.19 $194.27K
$0.006603
$0.005916
$198.31
$326.48K
$194.27K
Previsão de Preço do CryptoFarmers(farm)
6363 Ripples  RPLS $0.001972
0 $167.63K
$0
$0
$1.3
$197.21K
$167.63K
Previsão de Preço do Ripples(rpls)
6365 SpaceCatch  CATCH $0.003111
₿0.000029
16.50 $167.57K
₿0
$0.003399
₿0.000030
$0.002662
₿0.000028
$23.93K
₿9.36
$311.14K
₿2.92K
$167.57K
₿0
Previsão de Preço do SpaceCatch(catch)
6403 Drawcast  DRAW $0.000001639
3.48 $163.75K
$0.000001659
$0.00000156
$216.64
$163.75K
$163.75K
Previsão de Preço do Drawcast(draw)
6436 SPICE  SPICE $0.0000095
-3.76 $159.97K
$0.00000987
$0.00000949
$11.3K
$660K
$159.97K
Previsão de Preço do SPICE(spice)
6579 Meme Alliance  MMA $0.001713
₿0.00000021
7.49 $146.3K
₿15.22
$0.001742
₿0.00000024
$0.001593
₿0.00000014
$1.85K
₿4.63
$171.23K
₿21.88
$146.3K
₿15.22
Previsão de Preço do Meme Alliance(mma)
6651 GAX Liquidity Token Reward  GLTR $0.0000001574
₿0.000000000085
-3.52 $140.89K
₿8.86
$0.000008937
₿0.000000000093
$0.000008079
₿0.000000000084
$1.51
₿0
$157.46K
₿85.58
$140.89K
₿8.86
Previsão de Preço do GAX Liquidity Token Reward(gltr)
6658 DICE  $DICE $0.0004914
12.82 $140.11K
$0.0005053
$0.000432
$5.41K
$147.17K
$140.11K
Previsão de Preço do DICE($dice)
6703 Perion  PERC $0.003386
₿0.0000057
-2.97 $136.78K
₿165.24
$0.00349
₿0.0000066
$0.003316
₿0.0000057
$119.61
₿5.05
$338.68K
₿578.44
$136.78K
₿165.24
Previsão de Preço do Perion(perc)
6791 Super Useless Token  SUT $0.003779
9.35 $128.95K
$0.003794
$0.003455
$136.53
$249.43K
$128.95K
Previsão de Preço do Super Useless Token(sut)
6793 TriviAgent by Virtuals  TRIVI $0.0002539
-6.98 $128.84K
$0.0002836
$0.0002513
$589.6
$254.01K
$128.84K
Previsão de Preço do TriviAgent by Virtuals(trivi)
7049 Arrland RUM  RUM $0.0000984
-1.54 $108.63K
$0.0001017
$0.0000944
$67.64
$165K
$108.63K
Previsão de Preço do Arrland RUM(rum)
7228 LandRocker  LRT $0.00004143
1.61 $96.63K
$0.00004143
$0.00003809
$485.97
$414.33K
$96.63K
Previsão de Preço do LandRocker(lrt)
8076 Crypto Royale  ROY $0.0004703
₿0.000000066
0.57 $56.81K
₿7.85
$0.0004728
₿0.000000072
$0.0004398
₿0.000000063
$181.98
₿0.04
$79.96K
₿11.31
$56.81K
₿7.85
Previsão de Preço do Crypto Royale(roy)
8154 Fourth Star  FSTR $0.005295
-0.02 $53.76K
$0.005296
$0.005295
$250.76
$529.5K
$53.76K
Previsão de Preço do Fourth Star(fstr)
8159 MetaFighter  MF $0.00005064
₿0.000000024
2.50 $53.51K
₿19.36
$0.00005145
₿0.
$0.00004897
₿0.
$71.54
₿0
$75.98K
₿36.28
$53.51K
₿19.36
Previsão de Preço do MetaFighter(mf)
8453 Duelmasters  DM $0.00006412
3.37 $44.86K
$0.00006451
$0.00006166
$6.99
$64.09K
$44.86K
Previsão de Preço do Duelmasters(dm)
8637 Shockwaves  NEUROS $0.001103
₿0.0000010
2.66 $39.75K
₿34.18
$0.001111
₿0.0000011
$0.001075
₿0.00000099
$190.57
₿1.31
$110.33K
₿103.47
$39.75K
₿34.18
Previsão de Preço do Shockwaves(neuros)
8740 Official Crypto Nostra  OCN $0.00001868
0.72 $37.35K
$0.00001889
$0.00001853
$145.18
$37.35K
$37.35K
Previsão de Preço do Official Crypto Nostra(ocn)
8797 Rebel Bots  RBLS $0.0001268
₿0.00000064
0.54 $36.22K
₿184.24
$0.000127
₿0.00000066
$0.0001254
₿0.00000061
$2.49
₿0.99
$36.22K
₿184.24
$36.22K
₿184.24
Previsão de Preço do Rebel Bots(rbls)
8931 Bonkers Meme Token  BNKRS $0.00005995
-32.43 $33.95K
$0.00008872
$0.00005993
$65.47
$33.95K
$33.95K
Previsão de Preço do Bonkers Meme Token(bnkrs)
9006 NBM Lumite  NBMLUM $0.00003768
0.01 $32.26K
$0.00003768
$0.00003729
$53.46
$37.4K
$32.26K
Previsão de Preço do NBM Lumite(nbmlum)
9549 TOPIA  TOPIA $0.0000148
₿0.0000010
-3.96 $24.16K
₿909.09
$0.00001567
₿0.0000011
$0.00001475
₿0.0000010
$92.62
₿5.14
$73.99K
₿5.16K
$24.16K
₿909.09
Previsão de Preço do TOPIA(topia)
9844 Fury Felines  FURY $0.00002059
-1.58 $20.59K
$0.00002127
$0.00002059
$2.26
$185.32K
$20.59K
Previsão de Preço do Fury Felines(fury)
9974 myEva  MYEVA $0.002135
1.07 $19.26K
$0.002197
$0.002082
$14.91
$44.74K
$19.26K
Previsão de Preço do myEva(myeva)
10387 Unio Coin  UNIO $0.00002616
2.16 $15.62K
$0.00002659
$0.00002519
$12.43
$104.69K
$15.62K
Previsão de Preço do Unio Coin(unio)
10472 GuessIT  GUESS $0.00001499
0 $14.99K
$0
$0
$5.45
$14.99K
$14.99K
Previsão de Preço do GuessIT(guess)
10820 Mox Studio  MOX $0.0003237
0.97 $12.67K
$0.0003258
$0.0003193
$12
$32.37K
$12.67K
Previsão de Preço do Mox Studio(mox)
11238 Gambly.io  GMBLY $0.00001026
0 $10.27K
$0
₿0.
$0
₿0.
$516.58
₿0
$10.27K
$10.27K
Previsão de Preço do Gambly.io(gmbly)
11301 Kenji  KENJI $0.0000009296
-25.00 $9.98K
$0.00000125
$0.000000929
$19.98K
$9.98K
$9.98K
Previsão de Preço do Kenji(kenji)
11713 TridentDAO  PSI $0.003851
₿0.00000015
-0.95 $7.97K
₿0.33
$0.004001
₿0.00000015
$0.003714
₿0.00000015
$10.38K
₿0.87
$35.85K
₿1.48
$7.97K
₿0.33
Previsão de Preço do TridentDAO(psi)
12012 King of Legends  KOL $0.00002298
₿0.00000083
0.01* $6.71K
₿221.02
$0.00002298
₿0.00000086
$0.00002298
₿0.00000064
$1.88K
₿43.61
$7.99K
₿561.89
$6.71K
₿221.02
Previsão de Preço do King of Legends(kol)
12125 Decentralized Gaming Network  DGN $0.00006237
0 $6.24K
$0
$0
$37.77
$6.24K
$6.24K
Previsão de Preço do Decentralized Gaming Network(dgn)
12352 Nemesis Downfall  ND $0.0000003104
₿0.0000000033
0 $5.3K
₿33.65
$0
₿0.
$0
₿0.
$18.17
₿0
$5.99K
₿66.59
$5.3K
₿33.65
Previsão de Preço do Nemesis Downfall(nd)
12752 PumpFarm  PILLS $0.000003149
0 $3.15K
$0
$0
$4.06
$3.15K
$3.15K
Previsão de Preço do PumpFarm(pills)
12849 Tubbi  TUBBI $0.0000002006
0 $2.01K
$0
$0
$2.18
$2.01K
$2.01K
Previsão de Preço do Tubbi(tubbi)
12889 Mars Battle  SHOOT $0.000009949
-1.03 $1.21K
$0.00001049
$0.000009929
$19.68
$9.95K
$1.21K
Previsão de Preço do Mars Battle(shoot)
STEPN Green Satoshi Token on ETH  GST-ETH $0.00474
₿0.00000059
0 $399.77K
₿36.68
$0
₿0.
$0
₿0.
$9.91
₿0
$399.77K
₿17.76
$399.77K
₿36.68
Previsão de Preço do STEPN Green Satoshi Token on ETH(gst-eth)
Cheelee  CHEEL $0.6164
₿0.00025
1.24 $0
₿14.4K
$0.6249
₿0.
$0.6084
₿0.
$2.05M
₿0
$616.22M
₿253.51K
$0
₿14.4K
Previsão de Preço do Cheelee(cheel)
Maker  MKR $1,228.23
₿0.049
-1.21 $0
₿45.73K
$1,268.51
₿0.
$1,190.51
₿0.
$429.91K
₿0
$186.8M
₿48.35K
$0
₿45.73K
Previsão de Preço do Maker(mkr)
GAMA Coin  GAMA $1.69
0 $0
$0
₿0.
$0
₿0.
$17.98K
₿0
$240.76M
$0
Previsão de Preço do GAMA Coin(gama)
Battle World  BWO $0.001117
₿0.000000097
0 $827.53K
₿67.39
$0
₿0.
$0
₿0.
$27.96K
₿0
$1.12M
₿97.65
$827.53K
₿67.39
Previsão de Preço do Battle World(bwo)
Medieval Empires  MEE $0.003101
₿0.00000033
-7.05 $0
₿0
$0.003345
₿0.
$0.003104
₿0.
$110.45K
₿0
$8.21M
₿337.37
$0
₿0
Previsão de Preço do Medieval Empires(mee)
Centrifuge  CFG $0.163
₿0.000012
4.85 $0
₿5.98K
$0.1659
₿0.000012
$0.1522
₿0.000011
$128.06K
₿16.97
$92.73M
₿6.64K
$0
₿5.98K
Previsão de Preço do Centrifuge(cfg)
TryTON  TRT $0.00004169
-0.53 $0
$0.00004199
₿0.
$0.00004106
₿0.
$12.29
₿0
$4.17K
$0
Previsão de Preço do TryTON(trt)
Matic Network  MATIC $0.1771
₿0.000012
-4.19 $11.39B
₿118.78K
$1.28
₿0.000013
$1.22
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$11.39B
₿118.78K
Previsão de Preço do Matic Network(matic)
Burger Swap  BURGER $0.002572
₿0.000011
2.91 $0
₿379.64
$0.002763
₿0.
$0.002494
₿0.
$176.02K
₿0
$110.7K
₿573.31
$0
₿379.64
Previsão de Preço do Burger Swap(burger)
Go Game Token  GGT $0.002309
5.89 $0
$0.002431
₿0.
$0.002177
₿0.
$578.89
₿0
$693.68
$0
Previsão de Preço do Go Game Token(ggt)
Domenation Token  DOMEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Domenation Token(domen)
Play Solana Token  PLAY $0.009726
0 $0
$0
$0
$12.12M
$48.63M
$0
Previsão de Preço do Play Solana Token(play)
MORION  MOR $0.2856
-4.39 $0
$0.3433
₿0.
$0.2649
₿0.
$6.27K
₿0
$2.99M
$0
Previsão de Preço do MORION(mor)
Fantom  FTM $0.1372
₿0.000014
0.72 $0
₿40.72K
$0.1411
₿0.
$0.1328
₿0.
$25.94K
₿0
$435.72M
₿46.11K
$0
₿40.72K
Previsão de Preço do Fantom(ftm)
Clay  CLAY $0.0003016
-0.75 $0
$0.0003046
₿0.
$0.0002936
₿0.
$4
₿0
$301.68K
$0
Previsão de Preço do Clay(clay)
Anima  ANIMA $0.002354
-0.10 $0
$0.002409
₿0.
$0.002317
₿0.
$1.71K
₿0
$306.14K
$0
Previsão de Preço do Anima(anima)
Genopets KI  KI $0.0002255
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$13.01
₿0
$13.52K
₿1.83
$0
₿0
Previsão de Preço do Genopets KI(ki)
GPT Wars  GPTW $0.00005462
6.66 $0
$0.00007119
₿0.
$0.00005068
₿0.
$1.44K
₿0
$54.68K
$0
Previsão de Preço do GPT Wars(gptw)
Venator Universe  VNT $0.2235
0 $0
$0
₿0.
$0
₿0.
$76.23
₿0
$0
$0
Previsão de Preço do Venator Universe(vnt)
Earth 2 Essence  ESS $0.02123
-0.06 $0
$0.02207
₿0.
$0.0207
₿0.
$3.96K
₿0
$8.78M
$0
Previsão de Preço do Earth 2 Essence(ess)
MGold  MGT $0.001066
3.00 $0
$0.00109
₿0.
$0.001028
₿0.
$420.67
₿0
$531.86K
$0
Previsão de Preço do MGold(mgt)
Mummmy Labs Studio  MLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Mummmy Labs Studio(mls)
Mummy Labs Studio  MLS $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Mummy Labs Studio(mls)
Arrland ARRC  ARRC $1.79
0 $13.03K
$0
₿0.
$0
₿0.
$17.39
₿0
$21.09K
$13.03K
Previsão de Preço do Arrland ARRC(arrc)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsão de Preço do Neutron(ntrn)
1MBABYDOGE  1MBABYDOGE $0.0007861
3.58 $0
$0.0007938
₿0.
$0.0007501
₿0.
$1.93M
₿0
$330T
$0
Previsão de Preço do 1MBABYDOGE(1mbabydoge)
Triumph  TRI $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Triumph(tri)
SpaceCatch  CATCH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do SpaceCatch(catch)
Cryptoforce  COF $0.000000824
₿0.00000000018
-2.11 $0
₿0
$0.0000008619
₿0.
$0.000000824
₿0.
$16.42
₿0
$82.41K
₿18.36
$0
₿0
Previsão de Preço do Cryptoforce(cof)
Solana Deads  DEADS $0.0004272
-1.18 $0
$0.000464
$0.0004179
$723.18
$42.73K
$0
Previsão de Preço do Solana Deads(deads)
BOSS FIGHTERS Token  BFTOKEN $0.00004593
-32.94 $0
$0.00007595
₿0.
$0.00004496
₿0.
$1.18K
₿0
$45.79K
$0
Previsão de Preço do BOSS FIGHTERS Token(bftoken)
Coke Pets  EKOC $0.00000812
0 $0
$0
₿0.
$0
₿0.
$1.42
₿0
$8.12K
$0
Previsão de Preço do Coke Pets(ekoc)
DERP  DERP $0.00000003117
0 $0
$0
$0
$0
$1.25
$0
Previsão de Preço do DERP(derp)
Metahorse Unity  MUNITY $0.000621
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$20.53K
₿0
$310.53K
₿651.29
$0
₿0
Previsão de Preço do Metahorse Unity(munity)
Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
₿0.
$0
₿0.
$29.44
₿0
$26.68K
$16.17K
Previsão de Preço do Haven's Compass(cmps)
Sypher  SYPHER $0.05424
0 $54.25K
$0
₿0.
$0
₿0.
$741.89
₿0
$54.25K
$54.25K
Previsão de Preço do Sypher(sypher)
Land Of Heroes  LOH $0.003121
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$31.21M
₿297.36
$0
₿0
Previsão de Preço do Land Of Heroes(loh)
Rebel Bots Oil  XOIL $0.005114
₿0.000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$9.49
₿0
$0
$0
₿0
Previsão de Preço do Rebel Bots Oil(xoil)
Blast Royale  NOOB $0.00005699
0 $0
$0
₿0.
$0
₿0.
$4.43
₿0
$29.18K
$0
Previsão de Preço do Blast Royale(noob)
Eldarune  ELDA $0.000396
₿0.00000027
0 $102.96K
₿36.47
$0
₿0.
$0
₿0.
$33.6
₿0
$233.87K
₿158.98
$102.96K
₿36.47
Previsão de Preço do Eldarune(elda)
Chain Colosseum Phoenix  CCP $0.02036
0 $106.64K
$0
₿0.
$0
₿0.
$5.5
₿0
$106.64K
$106.64K
Previsão de Preço do Chain Colosseum Phoenix(ccp)
Klaytn  KLAY $0.08793
₿0.0000034
0.95 $0
₿12.52K
$0.09006
₿0.
$0.08622
₿0.
$304.28K
₿0
$540.79M
₿20.49K
$0
₿12.52K
Previsão de Preço do Klaytn(klay)
OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
Previsão de Preço do OKT Chain(okt)
Swords & Dungeons GOLD  GOLD $0.01542
0 $0
$0
₿0.
$0
₿0.
$1.89
₿0
$3.54M
$0
Previsão de Preço do Swords & Dungeons GOLD(gold)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀