Página de Resultados 4 para Principais criptomoedas Gaming Utility Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Gaming Utility Token

Gaming Utility Token (373)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3589	SENATE SENATE	$0.007858 ₿0.0000016	-5.75	$1.01M ₿185.68	$0.008342 ₿0.0000017	$0.007493 ₿0.0000016	$110.04K ₿1.2	$1.28M ₿324.36	$1.01M ₿185.68
3615	SPICE SPICE	$0.00005857	-1.20	$985.68K	$0.00006002	$0.00005649	$372.36K	$4.07M	$985.68K
3709	STEPN Green Satoshi Token on ETH GST-ETH	$0.01075 ₿0.00000059	-2.12	$907.4K ₿36.68	$0.06408 ₿0.00000061	$0.06057 ₿0.00000058	$15.01 ₿0.2	$907.4K ₿17.76	$907.4K ₿36.68
3850	Game Meteor Coin GMTO	$0.0001634	-11.18	$805.85K	$0.0001944	$0.0001634	$680.73	$16.23M	$805.85K
3871	STEPN Green Satoshi Token on BSC GST-BSC	$0.003708 ₿0.00000025	0.40	$788.41K ₿46.39	$0.004687 ₿0.00000028	$0.003157 ₿0.00000024	$183.34K ₿0.33	$788.41K ₿46.39	$788.41K ₿46.39
3874	Bag BAG	$0.0001318 ₿0.000000049	-1.70	$787.25K ₿120.38	$0.0001434 ₿0.000000049	$0.0001305 ₿0.000000048	$110.96K ₿1.54	$787.25K ₿120.38	$787.25K ₿120.38
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01045 ₿0.00000010	$0.00932 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
4392	DICE $DICE	$0.002061	-3.53	$528.71K	$0.002303	$0.001948	$17.11K	$618.42K	$528.71K
4542	Super Useless Token SUT	$0.01353	-12.10	$471.05K	$0.01539	$0.01328	$1K	$911.17K	$471.05K
4884	Perion PERC	$0.008917 ₿0.0000057	-4.19	$351.05K ₿165.24	$0.009306 ₿0.0000066	$0.008771 ₿0.0000057	$100.79K ₿5.05	$891.74K ₿578.44	$351.05K ₿165.24
4941	Midnight NIGHT	$0.0005368	-0.43	$334.06K	$0.0005399	$0.0005356	$62.1K	$1.61M	$334.06K
5001	Fourth Star FSTR	$0.03331	11.03	$321.57K	$0.03971	$0.03	$134.43	$3.33M	$321.57K
5076	Meme Alliance MMA	$0.003544 ₿0.00000021	-12.00	$321.04K ₿15.22	$0.004081 ₿0.00000024	$0.00352 ₿0.00000014	$120.61K ₿4.63	$375.74K ₿21.88	$321.04K ₿15.22
5434	Ripples RPLS	$0.002654	-8.46	$225.67K	$0.002994	$0.002636	$7.27K	$265.5K	$225.67K
5456	Lucha LUCHA	$0.01795 ₿0.00000030	-2.39	$222.04K ₿3.75	$0.01845 ₿0.00000031	$0.01774 ₿0.00000030	$204.64 ₿0.01	$222.04K ₿3.75	$222.04K ₿3.75
5545	BonkersMemeToken BONKERS	$0.0003703	-2.85	$209.76K	$0.0003812	$0.0003616	$31.48K	$209.76K	$209.76K
5566	Brokecoin BROKE	$0.00000229	-2.14	$205.76K	$0.000002359	$0.00000216	$4.83K	$206.06K	$205.76K
5588	Eldarune ELDA	$0.0007784 ₿0.00000027	-11.52	$202.35K ₿36.47	$0.0008811 ₿0.00000028	$0.0007784 ₿0.00000026	$3.02K ₿3.06	$459.63K ₿158.98	$202.35K ₿36.47
5710	Versus-X VSX	$0.005021 ₿0.0000035	-0.01	$181.88K ₿0	$0.005023 ₿0.0000035	$0.005019 ₿0.0000033	$95.21K ₿1.79	$502.17K	$181.88K ₿0
5932	Chain Colosseum Phoenix CCP	$0.02895	-6.29	$151.72K	$0.03104	$0.02868	$691.48	$151.72K	$151.72K
5968	MetaFighter MF	$0.0001397 ₿0.000000024	-2.10	$147.58K ₿19.36	$0.0001427 ₿0.000000025	$0.0001388 ₿0.000000023	$117.65 ₿1.64	$209.55K ₿36.28	$147.58K ₿19.36
6121	NBM Lumite NBMLUM	$0.0001526	-6.34	$130.4K	$0.0001638	$0.0001501	$1.92K	$153.41K	$130.4K
6303	LandRocker LRT	$0.0000494	-33.65	$115.22K	$0.00007925	$0.00004513	$3.09K	$494.04K	$115.22K
6361	Mox Studio MOX	$0.003316	1.37	$111.04K	$0.00335	$0.003271	$13.99	$331.68K	$111.04K
6430	Arrland RUM RUM	$0.0002409	-5.68	$106.36K	$0.0002556	$0.0002405	$68.2K	$404.09K	$106.36K
6476	Unio Coin UNIO	$0.0001767	-10.15	$101.95K	$0.000245	$0.0001755	$99.55K	$707.07K	$101.95K
6572	Rebel Bots RBLS	$0.0003328 ₿0.00000064	-45.09	$94.87K ₿184.24	$0.0006384 ₿0.00000066	$0.0003017 ₿0.00000061	$39.12K ₿0.99	$94.87K ₿184.24	$94.87K ₿184.24
6617	GAX Liquidity Token Reward GLTR	$0.0000005925 ₿0.000000000085	-7.95	$91.12K ₿8.86	$0.0000006516 ₿0.000000000093	$0.0000005796 ₿0.000000000084	$267.95 ₿0	$592.55K ₿85.58	$91.12K ₿8.86
6848	Shockwaves NEUROS	$0.002123 ₿0.0000010	-2.84	$76.49K ₿34.18	$0.002187 ₿0.0000011	$0.002121 ₿0.00000099	$85.38 ₿1.31	$212.34K ₿103.47	$76.49K ₿34.18
6980	Crypto Royale ROY	$0.0005764 ₿0.000000066	-7.65	$69.64K ₿7.85	$0.0006317 ₿0.000000072	$0.0005724 ₿0.000000063	$228.33 ₿0.04	$98.02K ₿11.31	$69.64K ₿7.85
7205	Sypher SYPHER	$0.0588	0	$58.81K	$0	$0	$1.41K	$58.81K	$58.81K
7415	King of Legends KOL	$0.00017 ₿0.00000083	0.03	$49.63K ₿221.02	$0.00017 ₿0.00000086	$0.00017 ₿0.00000064	$18.4K ₿43.61	$59.15K ₿561.89	$49.63K ₿221.02
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8488	Mars Battle SHOOT	$0.0001717	-2.05	$20.8K	$0.0001753	$0.0001695	$32.24K	$171.73K	$20.8K
8697	Nemesis Downfall ND	$0.00000103 ₿0.0000000033	-0.30	$17.57K ₿33.65	$0.00000103 ₿0.0000000034	$0.00000103 ₿0.0000000030	$104.79 ₿1.58	$19.85K ₿66.59	$17.57K ₿33.65
8779	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8876	GuessIT GUESS	$0.00001507	0	$15.08K	$0	$0	$2.96	$15.08K	$15.08K
8934	Kenji KENJI	$0.00000143	-0.66	$14.29K	$0.00000145	$0.000001419	$23.66K	$14.29K	$14.29K
9544	TridentDAO PSI	$0.003648 ₿0.00000015	-6.61	$7.66K ₿0.33	$0.003916 ₿0.00000015	$0.003536 ₿0.00000015	$94.51K ₿0.87	$34.46K ₿1.48	$7.66K ₿0.33
9739	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
—	Cheelee CHEEL	$5 ₿0.00025	0.17	$0 ₿14.4K	$5.04 ₿0.00025	$4.96 ₿0.00024	$5.72M ₿83.8	$5B ₿253.51K	$0 ₿14.4K
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Medieval Empires MEE	$0.003398 ₿0.00000033	-6.35	$0 ₿0	$0.00367 ₿0.00000037	$0.003371 ₿0.00000031	$146.19K ₿14.65	$8.38M ₿337.37	$0 ₿0
—	TryTON TRT	$0.0001466	-8.09	$0	$0.0001612	$0.0001446	$30.22	$14.67K	$0
—	Burger Swap BURGER	$0.008403 ₿0.000011	-5.46	$0 ₿379.64	$0.008888 ₿0.000011	$0.008075 ₿0.000011	$251.93K ₿50.06	$338.4K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.1116	-11.25	$0	$0.126	$0.1066	$52.54K	$33.5K	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.398	-14.58	$0	$0.5896	$0.3481	$10.68K	$3.98M	$0
—	Fantom FTM	$0.3855 ₿0.000014	-7.08	$0 ₿40.72K	$0.6266 ₿0.000015	$0.383 ₿0.000013	$390.61K ₿10.68K	$1.22B ₿46.11K	$0 ₿40.72K
—	Nexpace NXPC	$1.39	-14.93	$0	$1.64	$1.36	$158.54M	$1.4B	$0
—	Clay CLAY	$0.001658	-7.30	$0	$0.001793	$0.001635	$585.46	$1.66M	$0
—	Anima ANIMA	$0.00243	-9.87	$0	$0.002715	$0.002385	$3.3	$317.39K	$0
—	Genopets KI KI	$0.0002258 ₿0.000000031	-0.55	$0 ₿0	$0.0002271 ₿0.000000031	$0.0002258 ₿0.000000030	$10.96 ₿0.01	$13.54K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.0002284	-5.51	$0	$0.0002426	$0.0002265	$173.68	$228.42K	$0
—	Venator Universe VNT	$0.2712	-3.96	$0	$0.2829	$0.2661	$102.19K	$0	$0
—	Earth 2 Essence ESS	$0.03067	-7.91	$0	$0.03331	$0.02951	$26.01K	$11.22M	$0
—	MGold MGT	$0.0031	-10.34	$0	$0.003473	$0.003027	$637.55	$231.33K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.00135	-9.64	$0	$0.001498	$0.001309	$6.82M	$567.69T	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Cryptoforce COF	$0.00000198 ₿0.00000000018	19.61	$0 ₿0	$0.00001931 ₿0.00000000018	$0.00001576 ₿0.00000000015	$476.54 ₿0.18	$197.67K ₿18.36	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.01718	44.50	$0	$0.02436	$0.01132	$762.83K	$17.19M	$0
—	Coke Pets EKOC	$0.000009079	0	$0	$0	$0	$120.21	$9.08K	$0
—	DERP DERP	$0.00000003117	0	$0	$0.00000003117	$0.00000003117	$0	$1.25	$0
—	Metahorse Unity MUNITY	$0.00123 ₿0.0000013	-11.40	$0 ₿0	$0.001415 ₿0.0000015	$0.0012 ₿0.0000012	$210.58K ₿2.27	$615.45K ₿651.29	$0 ₿0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	4.23	$0 ₿0	$0.003074 ₿0.000000029	$0.002958 ₿0.000000028	$3.21K ₿0.03	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	1.38	$0 ₿0	$0.0082 ₿0.000000079	$0.007987 ₿0.000000077	$9.49 ₿0	$0	$0 ₿0
—	Blast Royale NOOB	$0.0004354	65.88	$0	$0.001	$0.0002444	$68.61K	$222.96K	$0
—	Outlanders LAND	$0.001396	-2.08	$0	$0.001444	$0.001319	$265.45K	$2.8M	$0
—	Not Pixel PX	$0.08136	-5.99	$0	$0.0892	$0.07955	$190.39K	$20.33M	$0
—	Klaytn KLAY	$0.1039 ₿0.0000034	-6.56	$0 ₿12.52K	$0.1119 ₿0.0000035	$0.1031 ₿0.0000034	$345.23K ₿250.78	$626.74M ₿20.49K	$0 ₿12.52K
—	Swords & Dungeons GOLD GOLD	$0.01606	-4.38	$0	$0.01725	$0.01589	$61.14K	$470.98K	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}