Página de Resultados 4 para Principais criptomoedas Gaming Utility Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Gaming Utility Token

Gaming Utility Token (404)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4697	GAM3S.GG G3	$0.0007745 ₿0.0000026	-15.73	$474.96K ₿0	$0.001438 ₿0.0000032	$0.0007553 ₿0.0000026	$429.32K ₿93.69	$786.44K ₿2.66K	$474.96K ₿0
4733	Apeiron APRS	$0.002342 ₿0.000011	18.15	$463.25K ₿0	$0.003868 ₿0.000013	$0.001982 ₿0.000011	$12.32K ₿186.13	$2.34M ₿11.93K	$463.25K ₿0
4751	DeFi Land DFL	$0.00006381 ₿0.000000024	0.19	$455.47K ₿171.55	$0.00006412 ₿0.000000025	$0.00006352 ₿0.000000023	$18.3K ₿0.42	$638.16K ₿240.35	$455.47K ₿171.55
4880	Ferma FERMA	$0.03751 ₿0.0000022	3.03	$412.72K ₿24.22	$0.03811 ₿0.0000022	$0.03634 ₿0.0000013	$54.16K ₿1.29	$412.72K ₿24.22	$412.72K ₿24.22
5004	PlayZap PZP	$0.004472 ₿0.0000043	0.32	$370.32K ₿172.93	$0.004528 ₿0.0000045	$0.00434 ₿0.0000042	$226.86K ₿13.46	$670.91K ₿657.1	$370.32K ₿172.93
5016	Bario Entertainment System $BAES	$0.000003679	13.16	$368.29K	$0.0000037	$0.000003249	$43.52	$368.29K	$368.29K
5162	Midnight NIGHT	$0.0005369	-7.28	$334.13K	$0.0005797	$0.0005369	$16.07K	$1.61M	$334.13K
5234	APIX APIX	$0.00003394	5.94	$319.12K	$0.00003406	$0.00003193	$636.71	$321.1K	$319.12K
5301	Outlanders LAND	$0.000262	-13.59	$304.44K	$0.0003033 ₿0.	$0.000262 ₿0.	$294.91K ₿0	$524.13K	$304.44K
5316	Huch HUCH	$0.0003005	-4.68	$300.53K	$0.0003443	$0.0002945	$22.79K	$300.53K	$300.53K
5318	STEPN Green Satoshi Token on BSC GST-BSC	$0.001413 ₿0.00000025	4.10	$300.31K ₿46.39	$0.001521 ₿0.00000028	$0.001304 ₿0.00000024	$13.84K ₿0.33	$300.31K ₿46.39	$300.31K ₿46.39
5433	YULI YULI	$0.00003503	-2.44	$280.24K	$0.00003591	$0.0000341	$11.78K	$280.24K	$280.24K
5615	Paradise Tycoon MOANI	$0.0003914	6.28	$247.5K	$0.000404 ₿0.	$0.0003666 ₿0.	$258.84 ₿0	$2.36M	$247.5K
5721	Lucha LUCHA	$0.01855 ₿0.00000030	7.47	$229.54K ₿3.75	$0.01874 ₿0.00000031	$0.01722 ₿0.00000030	$292.85 ₿0.01	$229.54K ₿3.75	$229.54K ₿3.75
5974	CryptoFarmers FARM	$0.006499	-8.52	$193.39K	$0.007104	$0.0065	$166.01	$324.99K	$193.39K
6087	Meme Alliance MMA	$0.002106 ₿0.00000021	12.45	$180.22K ₿15.22	$0.002178 ₿0.00000024	$0.001866 ₿0.00000014	$122.36 ₿4.63	$210.93K ₿21.88	$180.22K ₿15.22
6166	KURO KURO	$0.0001708	14.36	$170.72K	$0.0001796	$0.0001485	$17.41K	$170.72K	$170.72K
6171	Bag BAG	$0.00002894 ₿0.000000049	7.78	$170.05K ₿120.38	$0.00002909 ₿0.000000049	$0.00002659 ₿0.000000048	$11.91K ₿1.54	$170.05K ₿120.38	$170.05K ₿120.38
6220	DICE $DICE	$0.0005879	10.94	$165.7K	$0.0006213	$0.000501	$6.22K	$174.05K	$165.7K
6300	SENATE SENATE	$0.001149 ₿0.0000016	-8.23	$158.04K ₿185.68	$0.001292 ₿0.0000017	$0.001132 ₿0.0000016	$956.25 ₿1.2	$187.64K ₿324.36	$158.04K ₿185.68
6602	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.6134 ₿0.0000066	$0.534 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6649	SpaceCatch CATCH	$0.00235 ₿0.000029	5.36	$126.83K ₿0	$0.002816 ₿0.000030	$0.002225 ₿0.000028	$26.89K ₿9.36	$235.49K ₿2.92K	$126.83K ₿0
6840	LandRocker LRT	$0.00004745	11.79	$110.66K	$0.00004492	$0.00004244	$194.51	$474.46K	$110.66K
6889	Arrland RUM RUM	$0.0000976	7.17	$107.76K	$0.0000999	$0.00009084	$226.72	$163.68K	$107.76K
6985	GAX Liquidity Token Reward GLTR	$0.0000001134 ₿0.000000000085	-3.52	$101.49K ₿8.86	$0.000008614 ₿0.000000000093	$0.000007787 ₿0.000000000084	$4.67 ₿0	$113.42K ₿85.58	$101.49K ₿8.86
7156	TriviAgent by Virtuals TRIVI	$0.0001789	2.80	$90.79K	$0.0001934	$0.0001733	$6.17	$178.99K	$90.79K
7191	SPICE SPICE	$0.00000529	-1.64	$89.01K	$0.000005429	$0.00000528	$3.23K	$367.25K	$89.01K
7277	BORNE BORNE	$0.003244	-38.69	$84.72K	$0.005383	$0.002949	$19.24K	$559.72K	$84.72K
7603	Brokecoin BROKE	$0.0000007648	-51.60	$69.2K	$0.00000172	$0.000000771	$41.35K	$69.2K	$69.2K
7624	Super Useless Token SUT	$0.002007	-30.22	$68.48K	$0.003135	$0.002001	$2.39K	$132.47K	$68.48K
7907	Versus-X VSX	$0.001379 ₿0.0000035	-1.10	$57.97K ₿0	$0.001464 ₿0.0000035	$0.001269 ₿0.0000033	$12.03K ₿1.79	$140.7K	$57.97K ₿0
7961	Drawcast DRAW	$0.0000005508	14.79	$55.73K	$0.0000005784	$0.0000004798	$515.39	$55.73K	$55.73K
8012	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8096	Crypto Royale ROY	$0.000419 ₿0.000000066	5.64	$50.92K ₿7.85	$0.00185 ₿0.000000072	$0.000396 ₿0.000000063	$177.43 ₿0.04	$71.67K ₿11.31	$50.92K ₿7.85
8147	MetaFighter MF	$0.00004666 ₿0.000000024	0.73	$49.3K ₿19.36	$0.00004839 ₿0.	$0.00004622 ₿0.	$32.45 ₿0	$70.01K ₿36.28	$49.3K ₿19.36
8240	Duelmasters DM	$0.00006613	0	$46.27K	$0	$0	$29.6	$66.11K	$46.27K
8486	Bonkers Meme Token BNKRS	$0.00006999	0	$39.64K	$0	$0	$15.73	$39.64K	$39.64K
8705	Shockwaves NEUROS	$0.0009703 ₿0.0000010	-2.38	$34.95K ₿34.18	$0.0009945 ₿0.0000011	$0.0009684 ₿0.00000099	$445 ₿1.31	$97.03K ₿103.47	$34.95K ₿34.18
8764	Official Crypto Nostra OCN	$0.00001701	-0.03	$34.04K	$0.00001701	$0.00001701	$4.48	$34.04K	$34.04K
8840	NBM Lumite NBMLUM	$0.00003707	3.63	$32.44K	$0.00003835	$0.00003495	$13.98	$37.07K	$32.44K
9479	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.06114 ₿0.00000066	$0.05726 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9697	myEva MYEVA	$0.002206	6.38	$19.95K	$0.002257	$0.002066	$34.29	$46.34K	$19.95K
9836	Fury Felines FURY	$0.00001857	1.28	$18.57K	$0.00001857	$0.00001828	$2.09	$167.17K	$18.57K
9984	TOPIA TOPIA	$0.00001099 ₿0.0000010	-6.26	$17.33K ₿909.09	$0.1016 ₿0.0000011	$0.09515 ₿0.0000010	$1.16 ₿5.14	$55.02K ₿5.16K	$17.33K ₿909.09
10129	Unio Coin UNIO	$0.00002691	-1.96	$16.06K	$0.00002814	$0.0000258	$150.04	$107.67K	$16.06K
11313	Kenji KENJI	$0.00000085	-1.17	$8.69K	$0.0000008804	$0.0000008392	$25.15K	$8.69K	$8.69K
11448	Mox Studio MOX	$0.000201	-1.14	$8.03K	$0.0002061	$0.0002006	$25.8	$20.1K	$8.03K
11598	King of Legends KOL	$0.000025 ₿0.00000083	-0.01*	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$566.86 ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
12231	Decentralized Gaming Network DGN	$0.00004932	0	$4.93K	$0	$0	$1.78	$4.93K	$4.93K
12415	Nemesis Downfall ND	$0.0000002487 ₿0.0000000033	0.42	$4.25K ₿33.65	$0.0000002492 ₿0.	$0.0000002476 ₿0.	$80.76 ₿0	$4.8K ₿66.59	$4.25K ₿33.65
12639	TridentDAO PSI	$0.001553 ₿0.00000015	4.90	$3.27K ₿0.33	$0.001572 ₿0.00000015	$0.001466 ₿0.00000015	$11.58K ₿0.87	$14.7K ₿1.48	$3.27K ₿0.33
12666	PumpFarm PILLS	$0.000003149	0	$3.15K	$0	$0	$4.06	$3.15K	$3.15K
12742	Mars Battle SHOOT	$0.00002127	5.91	$2.58K	$0.0000251	$0.00002002	$953.67	$21.28K	$2.58K
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Cheelee CHEEL	$0.5402 ₿0.00025	3.68	$0 ₿14.4K	$0.5442 ₿0.	$0.5198 ₿0.	$1.79M ₿0	$539.21M ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,328.88 ₿0.049	3.63	$0 ₿45.73K	$1,343.23 ₿0.	$1,274.86 ₿0.	$274.06K ₿0	$187.34M ₿48.35K	$0 ₿45.73K
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0 ₿0.	$0 ₿0.	$62.06 ₿0	$522.71K	$256.02K
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	Medieval Empires MEE	$0.002399 ₿0.00000033	0.51	$0 ₿0	$0.002426 ₿0.	$0.002318 ₿0.	$129.13K ₿0	$6.35M ₿337.37	$0 ₿0
—	Centrifuge CFG	$0.1479 ₿0.000012	8.00	$0 ₿5.98K	$0.1532 ₿0.000012	$0.1369 ₿0.000011	$53.18K ₿16.97	$84.84M ₿6.64K	$0 ₿5.98K
—	TryTON TRT	$0.00004012	0	$0	$0 ₿0.	$0 ₿0.	$2.35 ₿0	$4.01K	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.97B ₿118.78K	$1.23 ₿0.000013	$1.17 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.97B ₿118.78K
—	Ripples RPLS	$0.001972	0	$167.63K	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$197.21K	$167.63K
—	Burger Swap BURGER	$0.002783 ₿0.000011	3.03	$0 ₿379.64	$0.002807 ₿0.	$0.002686 ₿0.	$177.92K ₿0	$119.81K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.001418	-4.69	$0	$0.001575 ₿0.	$0.001409 ₿0.	$1.37K ₿0	$425.48	$0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GuessIT GUESS	$0.00001499	0	$14.99K	$0 ₿0.	$0 ₿0.	$5.45 ₿0	$14.99K	$14.99K
—	MORION MOR	$0.2408	-3.66	$0	$0.2662 ₿0.	$0.2243 ₿0.	$10.26K ₿0	$2.41M	$0
—	Fantom FTM	$0.1008 ₿0.000014	3.32	$0 ₿40.72K	$0.1038 ₿0.	$0.09665 ₿0.	$27.07K ₿0	$320.05M ₿46.11K	$0 ₿40.72K
—	Clay CLAY	$0.0001118	0	$0	$0 ₿0.	$0 ₿0.	$6 ₿0	$111.89K	$0
—	Anima ANIMA	$0.001225	0.81	$0	$0.001229 ₿0.	$0.001215 ₿0.	$24.96 ₿0	$159.34K	$0
—	Gambly.io GMBLY	$0.00001026	0	$10.27K	$0 ₿0.	$0 ₿0.	$516.58 ₿0	$10.27K	$10.27K
—	Genopets KI KI	$0.0002255 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$13.52K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.00004474	19.97	$0	$0.00004733 ₿0.	$0.00003717 ₿0.	$1.99K ₿0	$44.75K	$0
—	Venator Universe VNT	$0.03049	0.01*	$0	$0.03049 ₿0.	$0.03049 ₿0.	$7.78 ₿0	$0	$0
—	Earth 2 Essence ESS	$0.02375	4.24	$0	$0.02466 ₿0.	$0.02261 ₿0.	$6.16K ₿0	$9.84M	$0
—	MGold MGT	$0.001279	5.21	$0	$0.001308 ₿0.	$0.001212 ₿0.	$375.22 ₿0	$640.42K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Arrland ARRC ARRC	$1.79	0	$13.03K	$0 ₿0.	$0 ₿0.	$17.39 ₿0	$21.09K	$13.03K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.000698	1.83	$0	$0.0007355 ₿0.	$0.0006843 ₿0.	$2.12M ₿0	$293.71T	$0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000008525 ₿0.00000000018	4.60	$0 ₿0	$0.0000008585 ₿0.	$0.000000815 ₿0.	$255.92 ₿0	$85.33K ₿18.36	$0 ₿0
—	Solana Deads DEADS	$0.0004137	4.81	$0	$0.0004397	$0.0003917	$972.03	$41.59K	$0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Coke Pets EKOC	$0.00000812	0	$0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$8.12K	$0
—	DERP DERP	$0.00000003117	0	$0	$0.00000003117	$0.00000003117	$0	$1.25	$0
—	Metahorse Unity MUNITY	$0.000621 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.53K ₿0	$310.53K ₿651.29	$0 ₿0
—	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$26.68K	$16.17K
—	Sypher SYPHER	$0.05424	0	$54.25K	$0 ₿0.	$0 ₿0.	$741.89 ₿0	$54.25K	$54.25K
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0 ₿0.	$0 ₿0.	$5.5 ₿0	$106.64K	$106.64K
—	Klaytn KLAY	$0.07756 ₿0.0000034	0.19	$0 ₿12.52K	$0.08051 ₿0.	$0.07662 ₿0.	$318.45K ₿0	$483.44M ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}