Página de Resultados 4 para Principais criptomoedas Gaming Utility Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Gaming Utility Token

Gaming Utility Token (375)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3824	SPICE SPICE	$0.0000505	9.54	$849.65K	$0.00005051	$0.00004537	$228.39K	$3.51M	$849.65K
3900	Game Meteor Coin GMTO	$0.0001331	15.73	$807.59K	$0.000134	$0.000115	$6.98K	$13.2M	$807.59K
3915	Bag BAG	$0.0001334 ₿0.000000049	-2.27	$797.53K ₿120.38	$0.000142 ₿0.000000049	$0.0001322 ₿0.000000048	$149.89K ₿1.54	$797.53K ₿120.38	$797.53K ₿120.38
4111	Versus-X VSX	$0.01782 ₿0.0000035	0.49	$679.02K ₿0	$0.01844 ₿0.0000035	$0.01717 ₿0.0000033	$104.22K ₿1.79	$1.78M	$679.02K ₿0
4257	STEPN Green Satoshi Token on BSC GST-BSC	$0.002852 ₿0.00000025	-0.83	$608.41K ₿46.39	$0.002905 ₿0.00000028	$0.002829 ₿0.00000024	$212.2K ₿0.33	$608.41K ₿46.39	$608.41K ₿46.39
4414	Stoopid Cats STOCAT	$0.0007363	4.19	$535.65K	$0.0007669	$0.0004486	$89.05K	$1.09M	$535.65K
4735	DICE $DICE	$0.001664	4.60	$427.38K	$0.001682	$0.001454	$18.47K	$496K	$427.38K
4859	BonkersMemeToken BONKERS	$0.0006771	0.54	$384.64K	$0.0006951	$0.0006361	$77.25K	$384.64K	$384.64K
4959	Arrland RUM RUM	$0.0003209	0.42	$355.74K	$0.0003245	$0.0003122	$1.53K	$540.34K	$355.74K
4987	Ripples RPLS	$0.004096	0.87	$348.23K	$0.004241	$0.003854	$4.25K	$409.69K	$348.23K
5009	Perion PERC	$0.008645 ₿0.0000057	-6.83	$340.13K ₿165.24	$0.009282 ₿0.0000066	$0.008632 ₿0.0000057	$102.6K ₿5.05	$864.01K ₿578.44	$340.13K ₿165.24
5049	Super Useless Token SUT	$0.009669	-3.74	$329.92K	$0.0103	$0.009187	$977.45	$638.19K	$329.92K
5378	Brokecoin BROKE	$0.000002969	-5.43	$255.97K	$0.00000321	$0.000002799	$2.97K	$256.41K	$255.97K
5557	Meme Alliance MMA	$0.002626 ₿0.00000021	-2.88	$224.22K ₿15.22	$0.002779 ₿0.00000024	$0.002587 ₿0.00000014	$130.24 ₿4.63	$262.43K ₿21.88	$224.22K ₿15.22
5588	Midnight NIGHT	$0.0003511	-0.21	$218.66K	$0.0003519	$0.0003504	$105.22K	$1.05M	$218.66K
5601	Lucha LUCHA	$0.01745 ₿0.00000030	-2.86	$215.81K ₿3.75	$0.01843 ₿0.00000031	$0.01723 ₿0.00000030	$1.93K ₿0.01	$215.81K ₿3.75	$215.81K ₿3.75
5691	Eldarune ELDA	$0.0007744 ₿0.00000027	-0.97	$201.32K ₿36.47	$0.0007869 ₿0.00000028	$0.0007696 ₿0.00000026	$308.74 ₿3.06	$457.31K ₿158.98	$201.32K ₿36.47
5880	Fourth Star FSTR	$0.01709	0.01*	$173.63K	$0.0171	$0.01709	$1.5	$1.71M	$173.63K
6080	LandRocker LRT	$0.00006347	-2.05	$148.05K	$0.00007035	$0.00006346	$381.98	$634.79K	$148.05K
6126	MetaFighter MF	$0.0001358 ₿0.000000024	0.45	$143.55K ₿19.36	$0.0001362 ₿0.000000025	$0.0001351 ₿0.000000023	$30.72 ₿1.64	$203.83K ₿36.28	$143.55K ₿19.36
6358	Chain Colosseum Phoenix CCP	$0.02323	-0.55	$121.67K	$0.02336	$0.02288	$2.45	$121.67K	$121.67K
6725	NBM Lumite NBMLUM	$0.0001102	2.88	$93.68K	$0.0001101	$0.0001008	$810.93	$110.21K	$93.68K
6874	Mox Studio MOX	$0.002508	4.02	$84.31K	$0.002577	$0.002411	$97.58	$250.82K	$84.31K
7167	Shockwaves NEUROS	$0.00189 ₿0.0000010	-0.05	$68.09K ₿34.18	$0.00191 ₿0.0000011	$0.001877 ₿0.00000099	$65.08 ₿1.31	$189K ₿103.47	$68.09K ₿34.18
7272	Crypto Royale ROY	$0.000522 ₿0.000000066	-3.09	$63.08K ₿7.85	$0.0005476 ₿0.000000072	$0.0005136 ₿0.000000063	$2.61 ₿0.04	$88.79K ₿11.31	$63.08K ₿7.85
7308	GAX Liquidity Token Reward GLTR	$0.0000003917 ₿0.000000000085	-2.31	$61.12K ₿8.86	$0.000000411 ₿0.000000000093	$0.0000003822 ₿0.000000000084	$898.27 ₿0	$391.74K ₿85.58	$61.12K ₿8.86
7461	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7540	King of Legends KOL	$0.0001749 ₿0.00000083	-0.58	$51.07K ₿221.02	$0.000181 ₿0.00000086	$0.0001689 ₿0.00000064	$79.84K ₿43.61	$60.87K ₿561.89	$51.07K ₿221.02
7730	Unio Coin UNIO	$0.00007673	0.07	$44.24K	$0.000105	$0.00007566	$2.97K	$306.83K	$44.24K
8049	myEva MYEVA	$0.01029	-4.04	$34.1K	$0.01115	$0.01019	$121.9	$216.21K	$34.1K
8317	Rebel Bots RBLS	$0.00009817 ₿0.00000064	-1.02	$27.98K ₿184.24	$0.00009927 ₿0.00000066	$0.00009815 ₿0.00000061	$3.53 ₿0.99	$27.98K ₿184.24	$27.98K ₿184.24
8770	Mars Battle SHOOT	$0.0001641	-0.43	$19.88K	$0.000165	$0.0001637	$61.77K	$164.2K	$19.88K
9051	Nemesis Downfall ND	$0.0000009241 ₿0.0000000033	0.21	$15.79K ₿33.65	$0.0000009242 ₿0.0000000034	$0.0000009221 ₿0.0000000030	$4.6 ₿1.58	$17.84K ₿66.59	$15.79K ₿33.65
9326	Kenji KENJI	$0.00000125	-0.65	$12.98K	$0.00000134	$0.00000123	$26.44K	$12.98K	$12.98K
9330	GuessIT GUESS	$0.00001246	0	$12.47K	$0	$0	$5.46	$12.47K	$12.47K
9801	TridentDAO PSI	$0.003722 ₿0.00000015	-1.96	$7.81K ₿0.33	$0.003824 ₿0.00000015	$0.003691 ₿0.00000015	$103.24K ₿0.87	$35.15K ₿1.48	$7.81K ₿0.33
10046	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
10310	Tubbi TUBBI	$0.0000002611	0	$2.61K	$0	$0	$2.64	$2.61K	$2.61K
—	Cheelee CHEEL	$5.13 ₿0.00025	-0.98	$0 ₿14.4K	$5.19 ₿0.00025	$5.05 ₿0.00024	$5.61M ₿83.8	$5.13B ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,874.44 ₿0.049	-1.69	$0 ₿45.73K	$1,942.46 ₿0.050	$1,812.43 ₿0.048	$75.99M ₿1.97K	$932.82M ₿48.35K	$0 ₿45.73K
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	Medieval Empires MEE	$0.002619 ₿0.00000033	1.22	$0 ₿0	$0.002619 ₿0.00000037	$0.002529 ₿0.00000031	$122.9K ₿14.65	$6.46M ₿337.37	$0 ₿0
—	TryTON TRT	$0.00008027	1.49	$0	$0.0000805	$0.00007909	$29.73	$8.05K	$0
—	Burger Swap BURGER	$0.005069 ₿0.000011	-3.29	$0 ₿379.64	$0.005371 ₿0.000011	$0.00496 ₿0.000011	$258.15K ₿50.06	$204.16K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.03722	-5.55	$0	$0.04031	$0.03548	$19.54K	$10.84K	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.5661	4.99	$0	$0.5673	$0.4853	$11.22K	$5.66M	$0
—	Fantom FTM	$0.2857 ₿0.000014	-1.68	$0 ₿40.72K	$0.5749 ₿0.000015	$0.2795 ₿0.000013	$158.3K ₿10.68K	$907.17M ₿46.11K	$0 ₿40.72K
—	Nexpace NXPC	$1.05	1.71	$0	$1.06	$0.9955	$38.79M	$1.05B	$0
—	Clay CLAY	$0.0007232	-3.36	$0	$0.0007639	$0.0007119	$6.91	$722.01K	$0
—	Anima ANIMA	$0.00191	-4.29	$0	$0.002039	$0.001873	$387.72	$247.83K	$0
—	Genopets KI KI	$0.0002255 ₿0.000000031	-0.03	$0 ₿0	$0.0002255 ₿0.000000031	$0.0002255 ₿0.000000030	$2.51 ₿0.01	$13.52K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.0001292	-23.35	$0	$0.0001688	$0.0001274	$666.17	$129.3K	$0
—	Venator Universe VNT	$0.2587	-3.73	$0	$0.274	$0.2565	$87.55K	$0	$0
—	Earth 2 Essence ESS	$0.02657	-3.89	$0	$0.02935	$0.02593	$16.46K	$9.67M	$0
—	MGold MGT	$0.002471	-3.80	$0	$0.0026	$0.002429	$164.28	$188.66K	$0
—	Arrland ARRC ARRC	$1.79	0	$13.03K	$0 ₿0.	$0 ₿0.	$17.39 ₿0	$21.09K	$13.03K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.001118	-0.75	$0	$0.001155	$0.001082	$3.04M	$469.65T	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000022 ₿0.00000000018	-4.00	$0 ₿0	$0.00000233 ₿0.00000000018	$0.000002179 ₿0.00000000015	$84.51 ₿0.18	$219.73K ₿18.36	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.007403	3.57	$0	$0.007883	$0.006645	$1.18M	$7.37M	$0
—	Coke Pets EKOC	$0.00000812	0	$0	$0	$0	$1.42	$8.12K	$0
—	DERP DERP	$0.00000003117	0	$0	$0.00000003117	$0.00000003117	$0	$1.25	$0
—	Metahorse Unity MUNITY	$0.001031 ₿0.0000013	-2.83	$0 ₿0	$0.001072 ₿0.0000015	$0.00103 ₿0.0000012	$116.25K ₿2.27	$515.83K ₿651.29	$0 ₿0
—	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$26.68K	$16.17K
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$0	$0 ₿0
—	Blast Royale NOOB	$0.00007343	0.30	$0	$0.00007391	$0.0000732	$37.71	$37.6K	$0
—	Outlanders LAND	$0.001368	-0.11	$0	$0.001413	$0.001262	$307.98K	$2.74M	$0
—	Not Pixel PX	$0.1097	-2.88	$0	$0.1149	$0.1013	$395.05K	$27.43M	$0
—	Klaytn KLAY	$0.1954 ₿0.0000034	11.86	$0 ₿12.52K	$0.2003 ₿0.0000035	$0.1742 ₿0.0000034	$145.31K ₿250.78	$1.18B ₿20.49K	$0 ₿12.52K
—	Swords & Dungeons GOLD GOLD	$0.01569	-1.21	$0	$0.01658	$0.01523	$64.03K	$460.26K	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}