Página de Resultados 4 para Principais criptomoedas Gaming Utility Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Gaming Utility Token

Gaming Utility Token (405)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5193	DeFi Land DFL	$0.00004955 ₿0.00000000052	-0.23	$352.81K ₿3.74	$0.0000502 ₿0.00000000052	$0.00004866 ₿0.00000000050	$12.41K ₿0.13	$494.32K ₿5.24	$352.81K ₿3.74
5215	APIX APIX	$0.00003733 ₿0.00000000039	-4.47	$347.89K ₿3.64	$0.00003922 ₿0.00000000040	$0.00003711 ₿0.00000000038	$951 ₿0.01	$335.39K ₿3.51	$347.89K ₿3.64
5316	KOBAN KOBAN	$0.0002005 ₿0.0000000021	-1.08	$327.54K ₿3.41	$0.0002661 ₿0.0000000027	$0.0001841 ₿0.0000000019	$14.01K ₿0.15	$502.52K ₿5.22	$327.54K ₿3.41
5581	STEPN Green Satoshi Token on BSC GST-BSC	$0.001298 ₿0.000000013	-3.34	$275.92K ₿2.89	$0.001433 ₿0.000000014	$0.001254 ₿0.000000013	$13.88K ₿0.15	$275.92K ₿2.89	$275.92K ₿2.89
5624	Outlanders LAND	$0.0002288 ₿0.0000000023	15.55	$265.95K ₿2.77	$0.0002291 ₿0.0000000023	$0.0001971 ₿0.0000000020	$225.17K ₿2.36	$457.88K ₿4.77	$265.95K ₿2.77
5690	DICE $DICE	$0.0008868 ₿0.0000000092	2.11	$252.52K ₿2.64	$0.0009295 ₿0.0000000096	$0.0008262 ₿0.0000000085	$5.48K ₿0.06	$265.24K ₿2.77	$252.52K ₿2.64
5738	Bario Entertainment System $BAES	$0.00000247 ₿0.000000000025	1.39	$246.86K ₿2.58	$0.000002479 ₿0.000000000025	$0.00000238 ₿0.000000000024	$132.81 ₿0	$246.86K ₿2.58	$246.86K ₿2.58
5932	Lucha LUCHA	$0.01755 ₿0.00000018	-0.05	$217.08K ₿2.27	$0.01779 ₿0.00000018	$0.01725 ₿0.00000018	$94.54 ₿0	$217.08K ₿2.27	$217.08K ₿2.27
5975	SENATE SENATE	$0.001547 ₿0.000000016	-2.21	$212.84K ₿2.22	$0.001702 ₿0.000000017	$0.001531 ₿0.000000016	$589.83 ₿0.01	$252.7K ₿2.64	$212.84K ₿2.22
6180	WorldShards SHARDS	$0.0001878 ₿0.0000000019	-4.89	$187.65K ₿1.97	$0.0002362 ₿0.0000000024	$0.0001864 ₿0.0000000019	$577.55K ₿6.06	$938.26K ₿9.84	$187.65K ₿1.97
6194	Huch HUCH	$0.0001849 ₿0.0000000019	-8.34	$184.96K ₿1.94	$0.0002089 ₿0.0000000021	$0.0001719 ₿0.0000000017	$23.62K ₿0.25	$184.96K ₿1.94	$184.96K ₿1.94
6377	Bag BAG	$0.00002847 ₿0.00000000029	4.77	$164.94K ₿1.72	$0.00003106 ₿0.00000000032	$0.00002705 ₿0.00000000027	$6.77K ₿0.07	$164.94K ₿1.72	$164.94K ₿1.72
6395	Paradise Tycoon MOANI	$0.0002584 ₿0.0000000027	-4.00	$162.73K ₿1.7	$0.0002703 ₿0.0000000027	$0.0002567 ₿0.0000000026	$707.87 ₿0.01	$1.55M ₿16.21	$162.73K ₿1.7
6451	CryptoFarmers FARM	$0.005307 ₿0.000000058	0	$157.91K ₿1.74	$0	$0	$4.41 ₿0	$265.38K ₿2.92	$157.91K ₿1.74
6488	Meme Alliance MMA	$0.001801 ₿0.000000018	-0.72	$153.89K ₿1.61	$0.001844 ₿0.000000019	$0.001801 ₿0.000000018	$1.09 ₿0	$180.12K ₿1.88	$153.89K ₿1.61
6503	YULI YULI	$0.00001908 ₿0.00000000019	6.71	$152.66K ₿1.58	$0.00002809 ₿0.00000000029	$0.00001662 ₿0.00000000017	$12.71K ₿0.13	$152.66K ₿1.58	$152.66K ₿1.58
6976	BORNE BORNE	$0.00434 ₿0.000000045	-0.53	$113.28K ₿1.18	$0.004411 ₿0.000000046	$0.004278 ₿0.000000044	$805.97 ₿0.01	$748.44K ₿7.82	$113.28K ₿1.18
6986	Versus-X VSX	$0.002739 ₿0.000000028	-1.53	$112.84K ₿1.18	$0.002798 ₿0.000000029	$0.002715 ₿0.000000028	$13.01K ₿0.14	$273.9K ₿2.86	$112.84K ₿1.18
7130	Arrland RUM RUM	$0.00009291 ₿0.00000000097	-3.64	$102.57K ₿1.08	$0.00009937 ₿0.0000000010	$0.00009272 ₿0.00000000097	$11.89 ₿0	$155.8K ₿1.64	$102.57K ₿1.08
7597	KURO KURO	$0.00008589 ₿0.00000000083	-25.37	$80.13K ₿0.84	$0.0001153 ₿0.0000000011	$0.00007844 ₿0.00000000082	$17.48K ₿0.17	$80.13K ₿0.84	$80.13K ₿0.84
7764	LandRocker LRT	$0.00003105 ₿0.00000000032	-6.29	$72.44K ₿0.76	$0.00003419 ₿0.00000000035	$0.0000292 ₿0.00000000030	$294.45 ₿0	$310.59K ₿3.25	$72.44K ₿0.76
7820	Super Useless Token SUT	$0.002022 ₿0.000000021	-8.92	$70.35K ₿0.73	$0.00222 ₿0.000000022	$0.002061 ₿0.000000021	$305.75 ₿0	$136.08K ₿1.42	$70.35K ₿0.73
8028	SpaceCatch CATCH	$0.001192 ₿0.000000012	-11.34	$63.16K ₿0.68	$0.001357 ₿0.000000014	$0.001026 ₿0.000000010	$24.77K ₿0.26	$117.27K ₿1.26	$63.16K ₿0.68
8048	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
8076	TriviAgent by Virtuals TRIVI	$0.0001219 ₿0.0000000012	-7.67	$61.88K ₿0.66	$0.0001375 ₿0.0000000014	$0.0001232 ₿0.0000000012	$512.64 ₿0	$122K ₿1.3	$61.88K ₿0.66
8157	PairPunk PAIR	$0.00005915 ₿0.00000000061	2.51	$59.04K ₿0.61	$0.00005946 ₿0.00000000062	$0.00005506 ₿0.00000000056	$2.68K ₿0.03	$59.04K ₿0.61	$59.04K ₿0.61
8264	Brokecoin BROKE	$0.000000627 ₿0.0000000000065	-2.64	$55.8K ₿0.58	$0.0000006672 ₿0.0000000000069	$0.000000622 ₿0.0000000000065	$557.49 ₿0.01	$55.8K ₿0.58	$55.8K ₿0.58
8589	Crypto Royale ROY	$0.0003761 ₿0.0000000039	-6.19	$45.43K ₿0.48	$0.01239 ₿0.00000012	$0.0003759 ₿0.0000000039	$122.23 ₿0	$63.95K ₿0.68	$45.43K ₿0.48
8615	MetaFighter MF	$0.00004228 ₿0.00000000043	0	$44.67K ₿0.46	$0	$0	$1.08 ₿0	$63.43K ₿0.65	$44.67K ₿0.46
8694	Striker League MBS	$0.00006787 ₿0.00000000070	16.56	$42.46K ₿0.44	$0.00007257 ₿0.00000000076	$0.00005823 ₿0.00000000060	$3.52K ₿0.04	$67.88K ₿0.71	$42.46K ₿0.44
8712	SPICE SPICE	$0.0000025 ₿0.000000000026	-26.14	$42.11K ₿0.45	$0.000003419 ₿0.000000000035	$0.000002229 ₿0.000000000023	$13.08K ₿0.14	$173.74K ₿1.85	$42.11K ₿0.45
8781	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
8794	Shockwaves NEUROS	$0.001116 ₿0.000000011	-0.35	$40.23K ₿0.42	$0.00112 ₿0.000000011	$0.001114 ₿0.000000011	$2.79 ₿0	$111.66K ₿1.15	$40.23K ₿0.42
8883	Drawcast DRAW	$0.0000003835 ₿0.0000000000040	-0.24	$38.36K ₿0.4	$0.0000003899 ₿0.0000000000040	$0.0000003714 ₿0.0000000000038	$41.29 ₿0	$38.36K ₿0.4	$38.36K ₿0.4
9109	Duelmasters DM	$0.00004818 ₿0.00000000052	0	$33.72K ₿0.37	$0	$0	$144.91 ₿0	$48.17K ₿0.53	$33.72K ₿0.37
9154	NBM Lumite NBMLUM	$0.00003699 ₿0.00000000040	0	$32.84K ₿0.36	$0	$0	$67.68 ₿0	$37K ₿0.4	$32.84K ₿0.36
9196	Official Crypto Nostra OCN	$0.00001605 ₿0.00000000016	0.01*	$32.11K ₿0.34	$0.00001605 ₿0.00000000016	$0.00001605 ₿0.00000000016	$19.52 ₿0	$32.11K ₿0.34	$32.11K ₿0.34
9763	myEva MYEVA	$0.002618 ₿0.000000027	-0.56	$23.68K ₿0.25	$0.002682 ₿0.000000027	$0.002593 ₿0.000000027	$19.21 ₿0	$55K ₿0.57	$23.68K ₿0.25
10173	Fury Felines FURY	$0.00001911 ₿0.00000000020	-3.16	$19.12K ₿0.2	$0.00001974 ₿0.00000000020	$0.00001894 ₿0.00000000019	$254.56 ₿0	$172.12K ₿1.8	$19.12K ₿0.2
10226	Bonkers Meme Token BNKRS	$0.00003284 ₿0.00000000035	0	$18.61K ₿0.2	$0	$0	$2.02 ₿0	$18.61K ₿0.2	$18.61K ₿0.2
10430	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10537	TOPIA TOPIA	$0.00001038 ₿0.00000000010	-1.29	$16.1K ₿0.17	$0.0000106 ₿0.00000000010	$0.00001031 ₿0.00000000010	$1.07 ₿0	$51.88K ₿0.54	$16.1K ₿0.17
11024	Unio Coin UNIO	$0.00002103 ₿0.00000000021	0.62	$12.55K ₿0.13	$0.00002103 ₿0.00000000021	$0.00002091 ₿0.00000000021	$4.62 ₿0	$84.15K ₿0.87	$12.55K ₿0.13
11916	Kenji KENJI	$0.0000008196 ₿0.0000000000082	-3.53	$7.89K ₿0.08	$0.0000008603 ₿0.0000000000090	$0.0000007796 ₿0.0000000000080	$24.53K ₿0.25	$7.89K ₿0.08	$7.89K ₿0.08
12067	TridentDAO PSI	$0.003436 ₿0.000000035	15.21	$7.19K ₿0.08	$0.003448 ₿0.000000036	$0.002919 ₿0.000000030	$12.64K ₿0.13	$32.38K ₿0.34	$7.19K ₿0.08
12231	Mars Battle SHOOT	$0.00005366 ₿0.00000000056	8.20	$6.5K ₿0.07	$0.00005415 ₿0.00000000056	$0.00004839 ₿0.00000000050	$921.22 ₿0.01	$53.68K ₿0.56	$6.5K ₿0.07
12469	Decentralized Gaming Network DGN	$0.00005578 ₿0.00000000058	0.05	$5.58K ₿0.06	$0.00005582 ₿0.00000000058	$0.0000556 ₿0.00000000058	$73.91 ₿0	$5.58K ₿0.06	$5.58K ₿0.06
12536	Mox Studio MOX	$0.0001296 ₿0.0000000013	12.19	$5.28K ₿0.06	$0.0001296 ₿0.0000000013	$0.000114 ₿0.0000000011	$29.97 ₿0	$12.97K ₿0.14	$5.28K ₿0.06
12577	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12709	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12851	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
12935	TryTON TRT	$0.000038 ₿0.00000000041	0	$3.8K ₿0.04	$0	$0	$35.22 ₿0	$3.8K ₿0.04	$3.8K ₿0.04
13193	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.5681 ₿0.0000059	-0.91	$0 ₿0	$0.5749 ₿0.0000060	$0.5561 ₿0.0000057	$2.37M ₿25.12	$568.2M ₿5.94K	$0 ₿0
—	Maker MKR	$1,456.94 ₿0.015	2.33	$0 ₿0	$1,454.25 ₿0.015	$1,394.43 ₿0.014	$81.22K ₿0.88	$144.8M ₿1.51K	$0 ₿0
—	Medieval Empires MEE	$0.001655 ₿0.000000017	-10.00	$0 ₿0	$0.001839 ₿0.000000019	$0.001651 ₿0.000000017	$122.06K ₿1.27	$4.38M ₿45.81	$0 ₿0
—	Centrifuge CFG	$0.131 ₿0.0000013	-4.69	$0 ₿0	$0.1375 ₿0.0000014	$0.1301 ₿0.0000013	$42.56K ₿0.48	$75.53M ₿785.65	$0 ₿0
—	Burger Swap BURGER	$0.002377 ₿0.000000024	-16.78	$0 ₿0	$0.002858 ₿0.000000029	$0.002262 ₿0.000000023	$176.78K ₿1.85	$102.33K ₿1.07	$0 ₿0
—	Go Game Token GGT	$0.001808 ₿0.000000018	0.71	$0 ₿0	$0.001828 ₿0.000000019	$0.001721 ₿0.000000017	$703.8 ₿0.01	$542.49 ₿0.01	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.2618 ₿0.0000025	2.79	$0 ₿0	$0.2759 ₿0.0000028	$0.238 ₿0.0000024	$6.54K ₿0.07	$2.62M ₿25.69	$0 ₿0
—	Fantom FTM	$0.08584 ₿0.00000089	-4.29	$0 ₿0	$0.08971 ₿0.00000092	$0.08124 ₿0.00000084	$24.47K ₿0.26	$272.56M ₿2.85K	$0 ₿0
—	Clay CLAY	$0.0001247 ₿0.0000000013	-0.51	$0 ₿0	$0.0001257 ₿0.0000000013	$0.0001234 ₿0.0000000012	$19.08 ₿0	$124.73K ₿1.31	$0 ₿0
—	Anima ANIMA	$0.001097 ₿0.000000011	-1.92	$0 ₿0	$0.001127 ₿0.000000011	$0.001047 ₿0.000000010	$2.31 ₿0	$142.71K ₿1.48	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000021	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	EOS EOS	$0.1504 ₿0.0000015	-15.05	$0 ₿0	$0.1793 ₿0.0000018	$0.1495 ₿0.0000016	$160.3K ₿1.17	$315.86M ₿3.3K	$0 ₿0
—	Earth 2 Essence ESS	$0.02513 ₿0.00000026	-1.59	$0 ₿0	$0.02584 ₿0.00000026	$0.02483 ₿0.00000025	$9K ₿0.09	$10.41M ₿108.89	$0 ₿0
—	MGold MGT	$0.001418 ₿0.000000014	-4.38	$0 ₿0	$0.001502 ₿0.000000015	$0.00135 ₿0.000000014	$573.68 ₿0.01	$713.33K ₿7.44	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.000689 ₿0.0000000072	-4.92	$0 ₿0	$0.00073 ₿0.0000000075	$0.0006788 ₿0.0000000071	$2.45M ₿25.57	$289.26T ₿3.03B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	Solana Deads DEADS	$0.0004103 ₿0.0000000042	-1.65	$0 ₿0	$0.0004227 ₿0.0000000043	$0.0004019 ₿0.0000000041	$144.81 ₿0	$41.03K ₿0.43	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0	$0	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.06049 ₿0.00000063	-1.52	$0 ₿0	$0.06248 ₿0.00000064	$0.05967 ₿0.00000062	$30.57K ₿0.32	$376.27M ₿3.94K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}