Página de Resultados 4 para Principais criptomoedas Gaming Utility Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Gaming Utility Token

Gaming Utility Token (380)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3614	PlayZap PZP	$0.01419 ₿0.0000043	-0.54	$1.18M ₿172.93	$0.01476 ₿0.0000045	$0.01349 ₿0.0000042	$302.88K ₿13.46	$2.13M ₿657.1	$1.18M ₿172.93
3855	SENATE SENATE	$0.007477 ₿0.0000016	11.30	$957.57K ₿185.68	$0.00749 ₿0.0000017	$0.006431 ₿0.0000016	$92.93K ₿1.2	$1.22M ₿324.36	$957.57K ₿185.68
4065	Bag BAG	$0.000136 ₿0.000000049	10.76	$812.19K ₿120.38	$0.0001379 ₿0.000000049	$0.0001228 ₿0.000000048	$128.88K ₿1.54	$812.19K ₿120.38	$812.19K ₿120.38
4096	Brokecoin BROKE	$0.00000881	11.90	$792.7K	$0.000009219	$0.000007559	$9.32K	$793.4K	$792.7K
4245	CryptoFarmers FARM	$0.0237	10.81	$705.37K	$0.0246	$0.02139	$403.69	$1.19M	$705.37K
4423	STEPN Green Satoshi Token on BSC GST-BSC	$0.002806 ₿0.00000025	-0.63	$602.97K ₿46.39	$0.00298 ₿0.00000028	$0.002721 ₿0.00000024	$183.21K ₿0.33	$602.97K ₿46.39	$602.97K ₿46.39
4686	Stoopid Cats STOCAT	$0.0006871	-0.70	$501.04K	$0.0006963	$0.0006721	$121.6K	$1.02M	$501.04K
4836	Perion PERC	$0.01114 ₿0.0000057	7.32	$438.98K ₿165.24	$0.01134 ₿0.0000066	$0.01013 ₿0.0000057	$83.47K ₿5.05	$1.12M ₿578.44	$438.98K ₿165.24
5118	Arrland RUM RUM	$0.0003244	13.59	$358.2K	$0.0003345	$0.0002837	$14.41K	$544.07K	$358.2K
5247	Ripples RPLS	$0.003821	25.62	$324.8K	$0.003827	$0.00304	$22.74	$382.12K	$324.8K
5260	DICE $DICE	$0.001252	13.48	$321.41K	$0.001266	$0.001078	$10.48K	$373.11K	$321.41K
5317	Super Useless Token SUT	$0.008967	12.12	$299.93K	$0.008969	$0.007987	$766.95	$580.17K	$299.93K
5374	Midnight NIGHT	$0.0004695	-1.65	$292.19K	$0.0004774	$0.0004694	$78.13K	$1.41M	$292.19K
5498	Meme Alliance MMA	$0.003059 ₿0.00000021	-1.33	$261.54K ₿15.22	$0.003221 ₿0.00000024	$0.002952 ₿0.00000014	$2.02K ₿4.63	$306.1K ₿21.88	$261.54K ₿15.22
5544	Lucha LUCHA	$0.0206 ₿0.00000030	6.64	$255.27K ₿3.75	$0.02084 ₿0.00000031	$0.01914 ₿0.00000030	$1.07K ₿0.01	$255.27K ₿3.75	$255.27K ₿3.75
5916	Versus-X VSX	$0.004916 ₿0.0000035	9.05	$192.19K ₿0	$0.0054 ₿0.0000035	$0.004431 ₿0.0000033	$76.63K ₿1.79	$491.74K	$192.19K ₿0
6152	Fourth Star FSTR	$0.0159	5.97	$161.47K	$0.01591	$0.015	$778.51	$1.59M	$161.47K
6226	MetaFighter MF	$0.0001448 ₿0.000000024	0.41	$153K ₿19.36	$0.0001449 ₿0.000000025	$0.000144 ₿0.000000023	$73.17K ₿1.64	$217.24K ₿36.28	$153K ₿19.36
6233	LandRocker LRT	$0.0000654	-4.37	$152.55K	$0.00006841	$0.00006393	$77.86	$654.11K	$152.55K
6257	Eldarune ELDA	$0.0005727 ₿0.00000027	-14.07	$148.87K ₿36.47	$0.0006683 ₿0.00000028	$0.0005707 ₿0.00000026	$1.73K ₿3.06	$338.16K ₿158.98	$148.87K ₿36.47
6709	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6784	NBM Lumite NBMLUM	$0.0001197	1.44	$101.86K	$0.0001212	$0.0001155	$350.41	$119.84K	$101.86K
7087	GAX Liquidity Token Reward GLTR	$0.0000005198 ₿0.000000000085	10.82	$81.99K ₿8.86	$0.0000005249 ₿0.000000000093	$0.0000004626 ₿0.000000000084	$1.39 ₿0	$519.81K ₿85.58	$81.99K ₿8.86
7090	Crypto Royale ROY	$0.0006774 ₿0.000000066	9.11	$81.82K ₿7.85	$0.0006837 ₿0.000000072	$0.0006119 ₿0.000000063	$179.06 ₿0.04	$115.17K ₿11.31	$81.82K ₿7.85
7189	Mox Studio MOX	$0.002221	9.31	$76.03K	$0.002219	$0.002002	$29.3	$221.36K	$76.03K
7276	Shockwaves NEUROS	$0.001996 ₿0.0000010	1.46	$71.91K ₿34.18	$0.001996 ₿0.0000011	$0.001964 ₿0.00000099	$26.01 ₿1.31	$199.62K ₿103.47	$71.91K ₿34.18
7940	Feline Fury FURY	$0.00004384	3.00	$43.84K	$0.00004399	$0.00004221	$129.05	$394.54K	$43.84K
7967	Rebel Bots RBLS	$0.0001511 ₿0.00000064	1.88	$43.07K ₿184.24	$0.000152 ₿0.00000066	$0.0001476 ₿0.00000061	$24.41 ₿0.99	$43.07K ₿184.24	$43.07K ₿184.24
8059	King of Legends KOL	$0.000139 ₿0.00000083	-9.15	$40.58K ₿221.02	$0.000155 ₿0.00000086	$0.000138 ₿0.00000064	$58.39K ₿43.61	$48.36K ₿561.89	$40.58K ₿221.02
8097	myEva MYEVA	$0.01189	6.19	$39.4K	$0.01227	$0.01114	$401.63	$249.83K	$39.4K
8885	Mars Battle SHOOT	$0.0001796	2.27	$21.75K	$0.0001867	$0.0001733	$100.06	$179.64K	$21.75K
9507	Nemesis Downfall ND	$0.0000007887 ₿0.0000000033	0.02	$13.47K ₿33.65	$0.0000007888 ₿0.0000000034	$0.0000007885 ₿0.0000000030	$29.57 ₿1.58	$15.23K ₿66.59	$13.47K ₿33.65
9545	Kenji KENJI	$0.000001309	13.22	$12.55K	$0.000001329	$0.000001129	$25.08K	$12.55K	$12.55K
9597	GuessIT GUESS	$0.00001258	0	$12.59K	$0	$0	$13.24	$12.59K	$12.59K
9658	BonkersMemeToken BONKERS	$0.00002106	7.30	$11.94K	$0.00002527	$0.00001669	$3.25K	$11.94K	$11.94K
9694	Unio Coin UNIO	$0.00001927	-20.77	$11.5K	$0.00002479	$0.00001682	$814.07	$77.08K	$11.5K
10279	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
10291	TridentDAO PSI	$0.00276 ₿0.00000015	3.37	$5.79K ₿0.33	$0.002767 ₿0.00000015	$0.002627 ₿0.00000015	$81.19K ₿0.87	$26.07K ₿1.48	$5.79K ₿0.33
10513	Tubbi TUBBI	$0.0000003272	9.00	$3.27K	$0.000000332	$0.0000002977	$31.91	$3.27K	$3.27K
—	Gama Token GAMA	$0.721	5.18	$0	$0.725	$0.6855	$233.73K	$72.12M	$0
—	Cheelee CHEEL	$5.33 ₿0.00025	0.77	$0 ₿14.4K	$5.38 ₿0.00025	$4.99 ₿0.00024	$3.97M ₿83.8	$5.33B ₿253.51K	$0 ₿14.4K
—	Maker MKR	$2,012.84 ₿0.049	1.86	$0 ₿45.73K	$2,047.93 ₿0.050	$1,944.64 ₿0.048	$94.93M ₿1.97K	$939.87M ₿48.35K	$0 ₿45.73K
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	Medieval Empires MEE	$0.00278 ₿0.00000033	1.84	$0 ₿0	$0.002866 ₿0.00000037	$0.002711 ₿0.00000031	$134.37K ₿14.65	$6.85M ₿337.37	$0 ₿0
—	TryTON TRT	$0.00008089	1.25	$0	$0.00008139	$0.00007849	$16.97	$8.07K	$0
—	SKOR AI SKORAI	$0.2221	-0.24	$0	$0.2229	$0.2217	$210.73K	$222.11M	$0
—	Burger Swap BURGER	$0.003448 ₿0.000011	11.69	$0 ₿379.64	$0.003847 ₿0.000011	$0.00291 ₿0.000011	$324.68K ₿50.06	$138.96K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.03031	6.43	$0	$0.03099	$0.02811	$14.16K	$9.1K	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	TriviAgent by Virtuals TRIVI	$0.0002525	22.85	$0	$0.0002607	$0.0002013	$6.23K	$252.57K	$0
—	MORION MOR	$0.6937	-3.38	$0	$0.7506	$0.6736	$8.05K	$6.94M	$0
—	Fantom FTM	$0.3444 ₿0.000014	7.73	$0 ₿40.72K	$0.4516 ₿0.000015	$0.3169 ₿0.000013	$362.54K ₿10.68K	$1.09B ₿46.11K	$0 ₿40.72K
—	Nexpace NXPC	$0.9978	8.76	$0	$1	$0.9048	$37.66M	$998.6M	$0
—	Clay CLAY	$0.0006775	2.50	$0	$0.0006826	$0.0006323	$188.68	$677.52K	$0
—	Anima ANIMA	$0.002102	3.29	$0	$0.002158	$0.00202	$104.68	$273.31K	$0
—	Genopets KI KI	$0.0002269 ₿0.000000031	-0.01	$0 ₿0	$0.000227 ₿0.000000031	$0.0002269 ₿0.000000030	$46.91 ₿0.01	$13.61K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.0001971	4.91	$0	$0.0001998	$0.0001849	$109.81	$197.14K	$0
—	Venator Universe VNT	$0.3001	8.46	$0	$0.3029	$0.2755	$89.65K	$0	$0
—	Earth 2 Essence ESS	$0.04502	3.00	$0	$0.04839	$0.04306	$43.01K	$16.37M	$0
—	MGold MGT	$0.002614	4.35	$0	$0.00267	$0.002472	$380.38	$203.92K	$0
—	Arrland ARRC ARRC	$1.79	0	$13.03K	$0 ₿0.	$0 ₿0.	$17.39 ₿0	$21.09K	$13.03K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.001373	9.29	$0	$0.001406	$0.001242	$6.33M	$576.95T	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.00000229 ₿0.00000000018	5.46	$0 ₿0	$0.00000233 ₿0.00000000018	$0.00000216 ₿0.00000000015	$590.05 ₿0.18	$229.26K ₿18.36	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.007718	-3.27	$0	$0.007987	$0.007715	$408.19K	$7.72M	$0
—	Coke Pets EKOC	$0.00000812	0	$0	$0	$0	$1.42	$8.12K	$0
—	DERP DERP	$0.00000003117	0	$0	$0.00000003117	$0.00000003117	$0	$1.25	$0
—	Metahorse Unity MUNITY	$0.0007369 ₿0.0000013	3.11	$0 ₿0	$0.000777 ₿0.0000015	$0.0007006 ₿0.0000012	$112.45K ₿2.27	$368.46K ₿651.29	$0 ₿0
—	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$26.68K	$16.17K
—	Sypher SYPHER	$0.05424	0	$54.25K	$0 ₿0.	$0 ₿0.	$741.89 ₿0	$54.25K	$54.25K
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$0	$0 ₿0
—	Blast Royale NOOB	$0.00005992	0	$0	$0	$0	$89.82	$30.69K	$0
—	Outlanders LAND	$0.001511	1.72	$0	$0.001656	$0.001434	$583.79K	$3.01M	$0
—	Not Pixel PX	$0.06614	2.01	$0	$0.06844	$0.06434	$135.7K	$16.54M	$0
—	Klaytn KLAY	$0.1595 ₿0.0000034	5.00	$0 ₿12.52K	$0.1629 ₿0.0000035	$0.1502 ₿0.0000034	$416.67K ₿250.78	$970.37M ₿20.49K	$0 ₿12.52K
—	Swords & Dungeons GOLD GOLD	$0.01907	8.72	$0	$0.01943	$0.01742	$66.58K	$560.98K	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}