Página de Resultados 4 para Principais criptomoedas Gaming Utility Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Gaming Utility Token

Gaming Utility Token (405)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5166	DeFi Land DFL	$0.00004978 ₿0.00000000052	-0.82	$355.29K ₿3.72	$0.0000502 ₿0.00000000052	$0.00004866 ₿0.00000000050	$12.41K ₿0.13	$497.79K ₿5.21	$355.29K ₿3.72
5199	APIX APIX	$0.00003727 ₿0.00000000039	-4.06	$347.25K ₿3.64	$0.00003885 ₿0.00000000040	$0.00003711 ₿0.00000000038	$700.78 ₿0.01	$334.77K ₿3.51	$347.25K ₿3.64
5460	KOBAN KOBAN	$0.0001818 ₿0.0000000019	-7.62	$296.37K ₿3.1	$0.0002661 ₿0.0000000027	$0.0001819 ₿0.0000000019	$16.19K ₿0.17	$454.7K ₿4.76	$296.37K ₿3.1
5578	STEPN Green Satoshi Token on BSC GST-BSC	$0.001298 ₿0.000000013	-3.33	$276.42K ₿2.89	$0.001433 ₿0.000000014	$0.001254 ₿0.000000013	$13.69K ₿0.14	$276.42K ₿2.89	$276.42K ₿2.89
5624	Outlanders LAND	$0.000229 ₿0.0000000023	16.14	$266.1K ₿2.79	$0.0002294 ₿0.0000000024	$0.0001971 ₿0.0000000020	$223.18K ₿2.34	$458.13K ₿4.8	$266.1K ₿2.79
5733	Bario Entertainment System $BAES	$0.00000247 ₿0.000000000025	-0.01*	$247.07K ₿2.59	$0.000002479 ₿0.000000000025	$0.00000238 ₿0.000000000024	$126.33 ₿0	$247.07K ₿2.59	$247.07K ₿2.59
5843	DICE $DICE	$0.0008129 ₿0.0000000085	-2.59	$230.27K ₿2.41	$0.0009295 ₿0.0000000096	$0.0007666 ₿0.0000000080	$6.98K ₿0.07	$241.86K ₿2.53	$230.27K ₿2.41
5966	Lucha LUCHA	$0.01724 ₿0.00000018	-2.68	$213.3K ₿2.23	$0.01779 ₿0.00000018	$0.01724 ₿0.00000018	$46.62 ₿0	$213.3K ₿2.23	$213.3K ₿2.23
6002	SENATE SENATE	$0.001517 ₿0.000000015	-10.44	$208.61K ₿2.18	$0.001702 ₿0.000000017	$0.001516 ₿0.000000015	$1.31K ₿0.01	$247.68K ₿2.59	$208.61K ₿2.18
6149	WorldShards SHARDS	$0.000189 ₿0.0000000019	-2.92	$188.93K ₿1.98	$0.0002362 ₿0.0000000024	$0.0001864 ₿0.0000000019	$577.95K ₿6.05	$944.66K ₿9.89	$188.93K ₿1.98
6240	Huch HUCH	$0.00018 ₿0.0000000018	-12.24	$180.05K ₿1.89	$0.000207 ₿0.0000000021	$0.0001719 ₿0.0000000017	$24.4K ₿0.26	$180.05K ₿1.89	$180.05K ₿1.89
6361	Bag BAG	$0.00002775 ₿0.00000000029	-0.58	$166.12K ₿1.74	$0.00003106 ₿0.00000000032	$0.00002773 ₿0.00000000028	$8.27K ₿0.09	$166.12K ₿1.74	$166.12K ₿1.74
6385	Paradise Tycoon MOANI	$0.0002593 ₿0.0000000027	-3.48	$163.35K ₿1.71	$0.0002692 ₿0.0000000027	$0.0002567 ₿0.0000000026	$681.72 ₿0.01	$1.56M ₿16.3	$163.35K ₿1.71
6442	CryptoFarmers FARM	$0.005307 ₿0.000000058	0	$157.91K ₿1.74	$0	$0	$4.41 ₿0	$265.38K ₿2.92	$157.91K ₿1.74
6472	YULI YULI	$0.00001938 ₿0.00000000020	10.60	$155.05K ₿1.62	$0.00002809 ₿0.00000000029	$0.00001724 ₿0.00000000017	$12.67K ₿0.13	$155.05K ₿1.62	$155.05K ₿1.62
6482	Meme Alliance MMA	$0.001801 ₿0.000000018	-0.98	$153.89K ₿1.61	$0.001844 ₿0.000000019	$0.001801 ₿0.000000018	$1.09 ₿0	$180.12K ₿1.88	$153.89K ₿1.61
6953	BORNE BORNE	$0.00442 ₿0.000000046	0.73	$115.42K ₿1.21	$0.00442 ₿0.000000046	$0.004278 ₿0.000000044	$952.35 ₿0.01	$762.57K ₿7.99	$115.42K ₿1.21
7032	Versus-X VSX	$0.002652 ₿0.000000027	-2.90	$109.49K ₿1.15	$0.002798 ₿0.000000029	$0.002652 ₿0.000000027	$13.06K ₿0.14	$265.78K ₿2.78	$109.49K ₿1.15
7170	Arrland RUM RUM	$0.00009074 ₿0.00000000095	-7.98	$100.16K ₿1.05	$0.0000988 ₿0.0000000010	$0.00009066 ₿0.00000000094	$24.06 ₿0	$152.15K ₿1.6	$100.16K ₿1.05
7620	KURO KURO	$0.00007883 ₿0.00000000082	-30.78	$78.82K ₿0.83	$0.0001139 ₿0.0000000011	$0.00007844 ₿0.00000000082	$14.61K ₿0.15	$78.82K ₿0.83	$78.82K ₿0.83
7706	Super Useless Token SUT	$0.002198 ₿0.000000023	2.68	$75.03K ₿0.79	$0.002243 ₿0.000000023	$0.002022 ₿0.000000021	$693.81 ₿0.01	$145.13K ₿1.52	$75.03K ₿0.79
7824	LandRocker LRT	$0.00003013 ₿0.00000000031	-11.89	$70.28K ₿0.74	$0.00003419 ₿0.00000000035	$0.0000292 ₿0.00000000030	$389.56 ₿0	$301.35K ₿3.16	$70.28K ₿0.74
7945	SpaceCatch CATCH	$0.001223 ₿0.000000012	-6.34	$65.88K ₿0.69	$0.001327 ₿0.000000013	$0.001026 ₿0.000000010	$38.09K ₿0.4	$122.32K ₿1.28	$65.88K ₿0.69
8047	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
8087	TriviAgent by Virtuals TRIVI	$0.0001205 ₿0.0000000012	-11.66	$61.15K ₿0.64	$0.0001375 ₿0.0000000014	$0.0001201 ₿0.0000000012	$622.39 ₿0.01	$120.56K ₿1.26	$61.15K ₿0.64
8172	PairPunk PAIR	$0.00005885 ₿0.00000000061	6.86	$58.81K ₿0.62	$0.00005946 ₿0.00000000062	$0.00005506 ₿0.00000000056	$2.13K ₿0.02	$58.81K ₿0.62	$58.81K ₿0.62
8254	Brokecoin BROKE	$0.0000006348 ₿0.0000000000066	-2.09	$56.52K ₿0.59	$0.0000006672 ₿0.0000000000069	$0.000000622 ₿0.0000000000065	$559.95 ₿0.01	$56.52K ₿0.59	$56.52K ₿0.59
8616	MetaFighter MF	$0.00004228 ₿0.00000000043	0	$44.67K ₿0.46	$0	$0	$1.08 ₿0	$63.43K ₿0.65	$44.67K ₿0.46
8617	Crypto Royale ROY	$0.0003695 ₿0.0000000038	-7.76	$44.64K ₿0.47	$0.01239 ₿0.00000012	$0.0003693 ₿0.0000000038	$196.93 ₿0	$62.83K ₿0.66	$44.64K ₿0.47
8620	Striker League MBS	$0.00007134 ₿0.00000000074	12.64	$44.62K ₿0.47	$0.00007257 ₿0.00000000076	$0.00006333 ₿0.00000000065	$2.23K ₿0.02	$71.34K ₿0.75	$44.62K ₿0.47
8697	SPICE SPICE	$0.00000252 ₿0.000000000026	-15.42	$42.46K ₿0.44	$0.000003419 ₿0.000000000035	$0.000002229 ₿0.000000000023	$13.56K ₿0.14	$175.16K ₿1.83	$42.46K ₿0.44
8776	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
8789	Shockwaves NEUROS	$0.001116 ₿0.000000011	0	$40.23K ₿0.42	$0	$0	$2.79 ₿0	$111.66K ₿1.15	$40.23K ₿0.42
8903	Drawcast DRAW	$0.0000003776 ₿0.0000000000039	-2.71	$37.76K ₿0.4	$0.0000003899 ₿0.0000000000040	$0.0000003714 ₿0.0000000000038	$42.34 ₿0	$37.76K ₿0.4	$37.76K ₿0.4
9103	Duelmasters DM	$0.00004818 ₿0.00000000052	0	$33.72K ₿0.37	$0	$0	$144.91 ₿0	$48.17K ₿0.53	$33.72K ₿0.37
9148	NBM Lumite NBMLUM	$0.00003699 ₿0.00000000040	0	$32.84K ₿0.36	$0	$0	$67.68 ₿0	$37K ₿0.4	$32.84K ₿0.36
9191	Official Crypto Nostra OCN	$0.00001605 ₿0.00000000016	0.01*	$32.11K ₿0.34	$0.00001605 ₿0.00000000016	$0.00001605 ₿0.00000000016	$19.52 ₿0	$32.11K ₿0.34	$32.11K ₿0.34
9770	myEva MYEVA	$0.002629 ₿0.000000027	-1.16	$23.78K ₿0.25	$0.002681 ₿0.000000028	$0.002593 ₿0.000000027	$15.62 ₿0	$55.22K ₿0.58	$23.78K ₿0.25
10181	Fury Felines FURY	$0.00001898 ₿0.00000000019	-3.90	$18.99K ₿0.2	$0.00001974 ₿0.00000000020	$0.00001894 ₿0.00000000019	$252.77 ₿0	$170.89K ₿1.79	$18.99K ₿0.2
10223	Bonkers Meme Token BNKRS	$0.00003284 ₿0.00000000035	0	$18.61K ₿0.2	$0	$0	$2.02 ₿0	$18.61K ₿0.2	$18.61K ₿0.2
10439	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10543	TOPIA TOPIA	$0.00001038 ₿0.00000000010	-1.80	$16.1K ₿0.17	$0.0000106 ₿0.00000000010	$0.00001031 ₿0.00000000010	$1.07 ₿0	$51.88K ₿0.54	$16.1K ₿0.17
11026	Unio Coin UNIO	$0.00002103 ₿0.00000000021	0	$12.55K ₿0.13	$0	$0	$4.62 ₿0	$84.15K ₿0.87	$12.55K ₿0.13
11783	Kenji KENJI	$0.0000008301 ₿0.0000000000086	5.04	$8.59K ₿0.09	$0.0000008603 ₿0.0000000000090	$0.0000007796 ₿0.0000000000080	$25.58K ₿0.27	$8.59K ₿0.09	$8.59K ₿0.09
12073	TridentDAO PSI	$0.003423 ₿0.000000035	13.62	$7.17K ₿0.08	$0.003448 ₿0.000000036	$0.002919 ₿0.000000030	$12.83K ₿0.13	$32.26K ₿0.34	$7.17K ₿0.08
12241	Mars Battle SHOOT	$0.00005353 ₿0.00000000056	8.41	$6.48K ₿0.07	$0.00005415 ₿0.00000000056	$0.00004839 ₿0.00000000050	$918.82 ₿0.01	$53.54K ₿0.56	$6.48K ₿0.07
12481	Decentralized Gaming Network DGN	$0.00005564 ₿0.00000000058	-0.21	$5.56K ₿0.06	$0.00005582 ₿0.00000000058	$0.0000555 ₿0.00000000058	$73.72 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12549	Mox Studio MOX	$0.0001293 ₿0.0000000013	9.82	$5.27K ₿0.06	$0.0001296 ₿0.0000000013	$0.0001177 ₿0.0000000012	$0.8 ₿0	$12.93K ₿0.14	$5.27K ₿0.06
12583	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12653	TryTON TRT	$0.00004923 ₿0.00000000051	14.25	$4.92K ₿0.05	$0.00004916 ₿0.00000000051	$0.00004161 ₿0.00000000043	$1K ₿0.01	$4.92K ₿0.05	$4.92K ₿0.05
12711	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12858	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13197	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.5673 ₿0.0000059	-0.76	$0 ₿0	$0.5749 ₿0.0000060	$0.5561 ₿0.0000057	$2.29M ₿24.14	$567.52M ₿5.94K	$0 ₿0
—	Maker MKR	$1,466.66 ₿0.015	3.39	$0 ₿0	$1,470.15 ₿0.015	$1,394.43 ₿0.014	$92.14K ₿0.96	$145.83M ₿1.53K	$0 ₿0
—	Medieval Empires MEE	$0.001654 ₿0.000000017	-6.29	$0 ₿0	$0.001776 ₿0.000000018	$0.001647 ₿0.000000017	$111.3K ₿1.18	$4.38M ₿45.72	$0 ₿0
—	Centrifuge CFG	$0.1312 ₿0.0000013	-1.35	$0 ₿0	$0.135 ₿0.0000014	$0.13 ₿0.0000013	$33.01K ₿0.35	$75.64M ₿792.13	$0 ₿0
—	Burger Swap BURGER	$0.002473 ₿0.000000025	6.08	$0 ₿0	$0.002549 ₿0.000000026	$0.002332 ₿0.000000024	$176.33K ₿1.85	$106.47K ₿1.12	$0 ₿0
—	Go Game Token GGT	$0.00184 ₿0.000000018	3.77	$0 ₿0	$0.001839 ₿0.000000019	$0.001721 ₿0.000000017	$431.83 ₿0.01	$541 ₿0.01	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.2598 ₿0.0000027	-2.71	$0 ₿0	$0.2759 ₿0.0000028	$0.238 ₿0.0000024	$6.45K ₿0.07	$2.62M ₿28.05	$0 ₿0
—	Fantom FTM	$0.08594 ₿0.00000086	-2.29	$0 ₿0	$0.08902 ₿0.00000092	$0.08124 ₿0.00000084	$24.38K ₿0.25	$272.96M ₿2.86K	$0 ₿0
—	Clay CLAY	$0.000122 ₿0.0000000012	-2.62	$0 ₿0	$0.0001257 ₿0.0000000013	$0.0001219 ₿0.0000000012	$26.98 ₿0	$122.07K ₿1.28	$0 ₿0
—	Anima ANIMA	$0.001089 ₿0.000000011	2.85	$0 ₿0	$0.001101 ₿0.000000011	$0.001047 ₿0.000000010	$2.29 ₿0	$141.69K ₿1.49	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000021	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	EOS EOS	$0.1404 ₿0.0000014	-20.58	$0 ₿0	$0.1777 ₿0.0000018	$0.1386 ₿0.0000014	$534.53K ₿5.6	$294.2M ₿3.08K	$0 ₿0
—	Earth 2 Essence ESS	$0.02465 ₿0.00000025	-3.35	$0 ₿0	$0.02568 ₿0.00000026	$0.02472 ₿0.00000025	$7.74K ₿0.08	$10.28M ₿107.65	$0 ₿0
—	MGold MGT	$0.001422 ₿0.000000014	-3.59	$0 ₿0	$0.001475 ₿0.000000015	$0.00135 ₿0.000000014	$734.8 ₿0.01	$709.52K ₿7.45	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.000683 ₿0.0000000071	-5.92	$0 ₿0	$0.0007263 ₿0.0000000075	$0.0006788 ₿0.0000000071	$2.54M ₿26.56	$286.83T ₿3.01B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	Solana Deads DEADS	$0.0004085 ₿0.0000000042	0.34	$0 ₿0	$0.000416 ₿0.0000000043	$0.0004019 ₿0.0000000041	$49.4 ₿0	$40.85K ₿0.43	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0	$0	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.06015 ₿0.00000062	-3.55	$0 ₿0	$0.06248 ₿0.00000064	$0.05967 ₿0.00000062	$22.09K ₿0.23	$374.17M ₿3.92K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}