Página de Resultados 4 para Principais criptomoedas Gaming Utility Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Gaming Utility Token

Gaming Utility Token (405)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5178	DeFi Land DFL	$0.00005018 ₿0.00000000051	0.63	$348.19K ₿3.65	$0.00005021 ₿0.00000000052	$0.00004866 ₿0.00000000050	$12.38K ₿0.13	$487.84K ₿5.11	$348.19K ₿3.65
5179	APIX APIX	$0.00003733 ₿0.00000000039	-6.37	$348.08K ₿3.64	$0.0000399 ₿0.00000000041	$0.00003711 ₿0.00000000038	$1.18K ₿0.01	$335.58K ₿3.51	$348.08K ₿3.64
5327	KOBAN KOBAN	$0.0001961 ₿0.0000000020	-8.53	$319.62K ₿3.35	$0.0002661 ₿0.0000000027	$0.0001841 ₿0.0000000019	$14.17K ₿0.15	$490.36K ₿5.13	$319.62K ₿3.35
5550	STEPN Green Satoshi Token on BSC GST-BSC	$0.001301 ₿0.000000013	-3.24	$275.98K ₿2.89	$0.001433 ₿0.000000014	$0.001254 ₿0.000000013	$13.44K ₿0.14	$275.98K ₿2.89	$275.98K ₿2.89
5684	Outlanders LAND	$0.0002155 ₿0.0000000022	8.93	$250.39K ₿2.62	$0.0002184 ₿0.0000000022	$0.0001971 ₿0.0000000020	$223K ₿2.34	$431.09K ₿4.52	$250.39K ₿2.62
5717	DICE $DICE	$0.0008635 ₿0.0000000090	-0.24	$246.33K ₿2.58	$0.0009295 ₿0.0000000096	$0.0007958 ₿0.0000000082	$7.52K ₿0.08	$258.73K ₿2.71	$246.33K ₿2.58
5769	Bario Entertainment System $BAES	$0.000002389 ₿0.000000000025	-2.61	$239.2K ₿2.5	$0.000002479 ₿0.000000000025	$0.000002389 ₿0.000000000024	$70.04 ₿0	$239.2K ₿2.5	$239.2K ₿2.5
5904	WorldShards SHARDS	$0.0002206 ₿0.0000000022	7.62	$217.33K ₿2.28	$0.0002362 ₿0.0000000024	$0.000192 ₿0.0000000019	$669.87K ₿3.18	$1.09M ₿11.38	$217.33K ₿2.28
5908	Lucha LUCHA	$0.0175 ₿0.00000018	-1.17	$216.62K ₿2.27	$0.01779 ₿0.00000018	$0.01725 ₿0.00000018	$167.86 ₿0	$216.62K ₿2.27	$216.62K ₿2.27
5936	SENATE SENATE	$0.001552 ₿0.000000016	-2.09	$213.57K ₿2.24	$0.001702 ₿0.000000017	$0.001539 ₿0.000000016	$727.62 ₿0.01	$253.57K ₿2.65	$213.57K ₿2.24
6207	Huch HUCH	$0.0001797 ₿0.0000000018	-14.62	$179.72K ₿1.88	$0.0002135 ₿0.0000000022	$0.0001719 ₿0.0000000017	$21.8K ₿0.23	$179.72K ₿1.88	$179.72K ₿1.88
6244	Bag BAG	$0.00002945 ₿0.00000000030	5.46	$174.24K ₿1.82	$0.00003106 ₿0.00000000032	$0.00002701 ₿0.00000000027	$6.17K ₿0.06	$174.24K ₿1.82	$174.24K ₿1.82
6276	YULI YULI	$0.00002133 ₿0.00000000024	6.40	$170.57K ₿2.35	$0.00002809 ₿0.00000000029	$0.00001662 ₿0.00000000017	$14.74K ₿0.15	$170.57K ₿2.35	$170.57K ₿2.35
6350	Paradise Tycoon MOANI	$0.0002586 ₿0.0000000027	-5.77	$163.04K ₿1.71	$0.0002751 ₿0.0000000028	$0.0002567 ₿0.0000000026	$1.05K ₿0.01	$1.55M ₿16.26	$163.04K ₿1.71
6408	CryptoFarmers FARM	$0.005307 ₿0.000000058	0	$157.91K ₿1.74	$0	$0	$4.41 ₿0	$265.38K ₿2.92	$157.91K ₿1.74
6436	Meme Alliance MMA	$0.001801 ₿0.000000018	-8.09	$153.89K ₿1.61	$0.001966 ₿0.000000020	$0.001801 ₿0.000000018	$1.09 ₿0	$180.12K ₿1.88	$153.89K ₿1.61
6928	Versus-X VSX	$0.002741 ₿0.000000028	5.22	$113.16K ₿1.18	$0.002866 ₿0.000000029	$0.002605 ₿0.000000026	$12.8K ₿0.13	$274.69K ₿2.88	$113.16K ₿1.18
6938	BORNE BORNE	$0.004292 ₿0.000000045	-0.63	$112.42K ₿1.18	$0.004411 ₿0.000000046	$0.004278 ₿0.000000044	$589.03 ₿0.01	$742.75K ₿7.77	$112.42K ₿1.18
7058	Arrland RUM RUM	$0.00009453 ₿0.00000000099	-2.81	$104.34K ₿1.09	$0.0001007 ₿0.0000000010	$0.00009354 ₿0.00000000098	$17.78 ₿0	$158.5K ₿1.66	$104.34K ₿1.09
7414	KURO KURO	$0.00008589 ₿0.00000000089	-32.09	$85.88K ₿0.89	$0.000127 ₿0.0000000013	$0.00007844 ₿0.00000000082	$16.51K ₿0.17	$85.88K ₿0.89	$85.88K ₿0.89
7665	LandRocker LRT	$0.00003181 ₿0.00000000033	-4.06	$74.19K ₿0.78	$0.00003419 ₿0.00000000035	$0.0000292 ₿0.00000000030	$286.32 ₿0	$318.12K ₿3.32	$74.19K ₿0.78
7722	Super Useless Token SUT	$0.002102 ₿0.000000021	-5.29	$71.75K ₿0.75	$0.00222 ₿0.000000022	$0.002102 ₿0.000000021	$144.3 ₿0	$138.79K ₿1.44	$71.75K ₿0.75
7965	TriviAgent by Virtuals TRIVI	$0.0001249 ₿0.0000000013	-4.49	$63.35K ₿0.66	$0.0001375 ₿0.0000000014	$0.000124 ₿0.0000000013	$253.66 ₿0	$124.89K ₿1.31	$63.35K ₿0.66
7985	SpaceCatch CATCH	$0.001164 ₿0.000000012	-16.90	$62.76K ₿0.66	$0.001455 ₿0.000000015	$0.001026 ₿0.000000010	$26.87K ₿0.28	$116.53K ₿1.22	$62.76K ₿0.66
7986	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
8119	PairPunk PAIR	$0.00005818 ₿0.00000000060	-3.41	$58.13K ₿0.61	$0.00006137 ₿0.00000000063	$0.00005506 ₿0.00000000056	$4.34K ₿0.05	$58.13K ₿0.61	$58.13K ₿0.61
8181	Brokecoin BROKE	$0.0000006342 ₿0.0000000000066	-3.27	$56.57K ₿0.59	$0.0000006832 ₿0.0000000000070	$0.0000006291 ₿0.0000000000065	$24.68 ₿0	$56.57K ₿0.59	$56.57K ₿0.59
8466	Crypto Royale ROY	$0.0003909 ₿0.0000000040	-3.64	$47.27K ₿0.5	$0.01239 ₿0.00000012	$0.0003811 ₿0.0000000039	$36.73 ₿0	$66.53K ₿0.7	$47.27K ₿0.5
8555	MetaFighter MF	$0.00004228 ₿0.00000000043	0	$44.67K ₿0.46	$0	$0	$1.08 ₿0	$63.43K ₿0.65	$44.67K ₿0.46
8583	SPICE SPICE	$0.000002609 ₿0.000000000027	-16.71	$43.95K ₿0.5	$0.000003419 ₿0.000000000035	$0.000002229 ₿0.000000000023	$13.08K ₿0.14	$181.33K ₿2.05	$43.95K ₿0.5
8584	Striker League MBS	$0.00007024 ₿0.00000000073	13.74	$43.93K ₿0.46	$0.00007025 ₿0.00000000073	$0.00005703 ₿0.00000000059	$8.56K ₿0.09	$70.24K ₿0.74	$43.93K ₿0.46
8712	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
8722	Shockwaves NEUROS	$0.001116 ₿0.000000011	0.32	$40.23K ₿0.42	$0.00112 ₿0.000000011	$0.00111 ₿0.000000011	$2.79 ₿0	$111.66K ₿1.15	$40.23K ₿0.42
8851	Drawcast DRAW	$0.0000003728 ₿0.0000000000039	-3.97	$37.3K ₿0.39	$0.0000003899 ₿0.0000000000040	$0.0000003714 ₿0.0000000000038	$33.28 ₿0	$37.3K ₿0.39	$37.3K ₿0.39
9025	Duelmasters DM	$0.00004818 ₿0.00000000052	0	$33.72K ₿0.37	$0	$0	$144.91 ₿0	$48.17K ₿0.53	$33.72K ₿0.37
9064	NBM Lumite NBMLUM	$0.00003699 ₿0.00000000040	0	$32.84K ₿0.36	$0	$0	$67.68 ₿0	$37K ₿0.4	$32.84K ₿0.36
9106	Official Crypto Nostra OCN	$0.00001605 ₿0.00000000016	0.01*	$32.11K ₿0.34	$0.00001605 ₿0.00000000016	$0.00001605 ₿0.00000000016	$19.52 ₿0	$32.11K ₿0.34	$32.11K ₿0.34
9656	myEva MYEVA	$0.002611 ₿0.000000027	-2.38	$23.63K ₿0.25	$0.002682 ₿0.000000027	$0.0026 ₿0.000000027	$34.79 ₿0	$54.88K ₿0.57	$23.63K ₿0.25
10054	Fury Felines FURY	$0.00001911 ₿0.00000000020	-3.21	$19.11K ₿0.2	$0.00001974 ₿0.00000000020	$0.00001894 ₿0.00000000019	$254.41 ₿0	$172.02K ₿1.8	$19.11K ₿0.2
10110	Bonkers Meme Token BNKRS	$0.00003284 ₿0.00000000035	0	$18.61K ₿0.2	$0	$0	$2.02 ₿0	$18.61K ₿0.2	$18.61K ₿0.2
10311	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10406	TOPIA TOPIA	$0.00001038 ₿0.00000000010	-1.79	$16.13K ₿0.17	$0.0000106 ₿0.00000000010	$0.00001031 ₿0.00000000010	$1.07 ₿0	$51.96K ₿0.54	$16.13K ₿0.17
10899	Unio Coin UNIO	$0.00002103 ₿0.00000000021	-0.89	$12.55K ₿0.13	$0.00002123 ₿0.00000000022	$0.00002067 ₿0.00000000021	$4.62 ₿0	$84.15K ₿0.87	$12.55K ₿0.13
11780	Kenji KENJI	$0.0000007983 ₿0.0000000000087	-1.42	$7.89K ₿0.08	$0.0000008603 ₿0.0000000000090	$0.0000007796 ₿0.0000000000080	$23.85K ₿0.26	$7.89K ₿0.08	$7.89K ₿0.08
12095	Mars Battle SHOOT	$0.00005415 ₿0.00000000051	11.85	$6.51K ₿0.06	$0.00005374 ₿0.00000000054	$0.00004768 ₿0.00000000049	$773.37 ₿0.01	$53.75K ₿0.52	$6.51K ₿0.06
12204	TridentDAO PSI	$0.00292 ₿0.000000030	-2.28	$6.13K ₿0.06	$0.003072 ₿0.000000032	$0.002919 ₿0.000000030	$12.17K ₿0.13	$27.57K ₿0.29	$6.13K ₿0.06
12373	Decentralized Gaming Network DGN	$0.0000539 ₿0.00000000059	0	$5.39K ₿0.06	$0	$0	$22.89 ₿0	$5.39K ₿0.06	$5.39K ₿0.06
12435	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12446	Mox Studio MOX	$0.000125 ₿0.0000000013	14.91	$5.09K ₿0.05	$0.0001253 ₿0.0000000013	$0.0001088 ₿0.0000000011	$37.34 ₿0	$12.5K ₿0.13	$5.09K ₿0.05
12565	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12710	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13053	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.5617 ₿0.0000058	-1.82	$0 ₿0	$0.5771 ₿0.0000060	$0.5561 ₿0.0000057	$2.59M ₿26.84	$562.08M ₿5.81K	$0 ₿0
—	Maker MKR	$1,401.67 ₿0.014	-0.64	$0 ₿0	$1,437.91 ₿0.014	$1,393.05 ₿0.014	$59.66K ₿0.63	$139.46M ₿1.46K	$0 ₿0
—	Medieval Empires MEE	$0.001731 ₿0.000000018	-9.81	$0 ₿0	$0.001936 ₿0.000000020	$0.001727 ₿0.000000017	$105.92K ₿1.14	$4.57M ₿48.37	$0 ₿0
—	Centrifuge CFG	$0.1332 ₿0.0000013	-2.90	$0 ₿0	$0.1375 ₿0.0000014	$0.1328 ₿0.0000013	$49.91K ₿0.52	$76.76M ₿802.38	$0 ₿0
—	TryTON TRT	$0.000038 ₿0.00000000041	0	$0 ₿0	$0	$0	$35.22 ₿0	$3.8K ₿0.04	$0 ₿0
—	Burger Swap BURGER	$0.002424 ₿0.000000025	-21.05	$0 ₿0	$0.003272 ₿0.000000034	$0.002262 ₿0.000000023	$177.94K ₿1.86	$104.34K ₿1.09	$0 ₿0
—	Go Game Token GGT	$0.001793 ₿0.000000018	-1.39	$0 ₿0	$0.001854 ₿0.000000019	$0.001723 ₿0.000000018	$662.91 ₿0.01	$538.06 ₿0.01	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.2548 ₿0.0000026	-4.68	$0 ₿0	$0.279 ₿0.0000029	$0.2435 ₿0.0000025	$7.26K ₿0.07	$2.61M ₿26.44	$0 ₿0
—	Fantom FTM	$0.08371 ₿0.00000087	-7.62	$0 ₿0	$0.09168 ₿0.00000095	$0.0832 ₿0.00000086	$30.2K ₿0.32	$265.82M ₿2.78K	$0 ₿0
—	Clay CLAY	$0.0001244 ₿0.0000000013	-0.74	$0 ₿0	$0.0001257 ₿0.0000000013	$0.0001234 ₿0.0000000012	$19.04 ₿0	$124.61K ₿1.3	$0 ₿0
—	Anima ANIMA	$0.001065 ₿0.000000011	-6.58	$0 ₿0	$0.00114 ₿0.000000011	$0.001047 ₿0.000000010	$9.84 ₿0	$138.57K ₿1.44	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000021	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	EOS EOS	$0.1706 ₿0.0000017	-4.95	$0 ₿0	$0.1818 ₿0.0000018	$0.1687 ₿0.0000017	$40.9K ₿0.43	$358.48M ₿3.73K	$0 ₿0
—	Earth 2 Essence ESS	$0.02504 ₿0.00000026	-6.20	$0 ₿0	$0.02669 ₿0.00000027	$0.02483 ₿0.00000025	$5.77K ₿0.06	$10.38M ₿108.43	$0 ₿0
—	MGold MGT	$0.001374 ₿0.000000014	-8.66	$0 ₿0	$0.001509 ₿0.000000015	$0.00135 ₿0.000000014	$1.62K ₿0.02	$687.74K ₿7.11	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0006905 ₿0.0000000072	-6.24	$0 ₿0	$0.0007372 ₿0.0000000075	$0.0006853 ₿0.0000000071	$2.31M ₿24.24	$290.18T ₿3.04B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	Solana Deads DEADS	$0.0004053 ₿0.0000000042	-4.73	$0 ₿0	$0.0004269 ₿0.0000000043	$0.0003911 ₿0.0000000040	$1.38K ₿0.01	$40.76K ₿0.42	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0	$0	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.06039 ₿0.00000062	-4.89	$0 ₿0	$0.06399 ₿0.00000065	$0.05987 ₿0.00000062	$48.4K ₿0.52	$376.17M ₿3.92K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}