Página de Resultados 4 para Principais criptomoedas Gaming Utility Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Gaming Utility Token

Gaming Utility Token (404)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4717	GAM3S.GG G3	$0.0007741 ₿0.0000026	-17.83	$466.23K ₿0	$0.001438 ₿0.0000032	$0.0007553 ₿0.0000026	$428.67K ₿93.69	$771.99K ₿2.66K	$466.23K ₿0
4726	Apeiron APRS	$0.002338 ₿0.000011	17.89	$462.41K ₿0	$0.003868 ₿0.000013	$0.001982 ₿0.000011	$12.23K ₿186.13	$2.34M ₿11.93K	$462.41K ₿0
4739	DeFi Land DFL	$0.00006418 ₿0.000000024	0.90	$458.77K ₿171.55	$0.00006428 ₿0.000000025	$0.00006352 ₿0.000000023	$18.44K ₿0.42	$642.78K ₿240.35	$458.77K ₿171.55
4882	Ferma FERMA	$0.03727 ₿0.0000022	2.25	$410.07K ₿24.22	$0.03811 ₿0.0000022	$0.03634 ₿0.0000013	$54.8K ₿1.29	$410.07K ₿24.22	$410.07K ₿24.22
5016	PlayZap PZP	$0.00444 ₿0.0000043	2.30	$368.24K ₿172.93	$0.004528 ₿0.0000045	$0.00434 ₿0.0000042	$224.64K ₿13.46	$667.14K ₿657.1	$368.24K ₿172.93
5039	Bario Entertainment System $BAES	$0.000003629	11.32	$363.14K	$0.0000037	$0.00000326	$42.8	$363.14K	$363.14K
5110	Midnight NIGHT	$0.0005487	-3.49	$341.47K	$0.0005755	$0.0005358	$15.41K	$1.65M	$341.47K
5242	APIX APIX	$0.00003347	4.85	$314.69K	$0.00003406	$0.00003193	$705.73	$316.64K	$314.69K
5295	Outlanders LAND	$0.0002618	-12.53	$303.91K	$0.0002998 ₿0.	$0.0002613 ₿0.	$295.07K ₿0	$523.23K	$303.91K
5314	STEPN Green Satoshi Token on BSC GST-BSC	$0.001412 ₿0.00000025	2.68	$300K ₿46.39	$0.001521 ₿0.00000028	$0.001304 ₿0.00000024	$13.72K ₿0.33	$300K ₿46.39	$300K ₿46.39
5391	YULI YULI	$0.00003567	-0.66	$280.21K	$0.00003591	$0.0000341	$11.81K	$280.21K	$280.21K
5425	Huch HUCH	$0.0002804	-11.10	$280.43K	$0.0003443	$0.0002804	$21.35K	$280.43K	$280.43K
5645	Paradise Tycoon MOANI	$0.0003833	4.49	$241.78K	$0.000404 ₿0.	$0.0003668 ₿0.	$253.47 ₿0	$2.3M	$241.78K
5727	Lucha LUCHA	$0.0184 ₿0.00000030	6.69	$227.54K ₿3.75	$0.01874 ₿0.00000031	$0.01724 ₿0.00000030	$301.22 ₿0.01	$227.54K ₿3.75	$227.54K ₿3.75
6011	CryptoFarmers FARM	$0.006285	-11.53	$187K	$0.007104	$0.006499	$168	$314.26K	$187K
6031	KURO KURO	$0.0001847	21.62	$185.12K	$0.0001873	$0.0001485	$18.1K	$185.12K	$185.12K
6094	Meme Alliance MMA	$0.002096 ₿0.00000021	12.33	$179.14K ₿15.22	$0.002178 ₿0.00000024	$0.001866 ₿0.00000014	$140.87 ₿4.63	$209.67K ₿21.88	$179.14K ₿15.22
6161	Bag BAG	$0.00002888 ₿0.000000049	7.80	$170.39K ₿120.38	$0.00002909 ₿0.000000049	$0.00002659 ₿0.000000048	$11.91K ₿1.54	$170.39K ₿120.38	$170.39K ₿120.38
6223	DICE $DICE	$0.0005792	2.26	$164.79K	$0.0006213	$0.000501	$5.86K	$173.09K	$164.79K
6310	SENATE SENATE	$0.001137 ₿0.0000016	-9.07	$156.86K ₿185.68	$0.001292 ₿0.0000017	$0.001132 ₿0.0000016	$946.81 ₿1.2	$186.23K ₿324.36	$156.86K ₿185.68
6598	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.6102 ₿0.0000066	$0.5312 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6640	SpaceCatch CATCH	$0.002346 ₿0.000029	5.14	$126.61K ₿0	$0.002816 ₿0.000030	$0.002232 ₿0.000028	$26.41K ₿9.36	$235.09K ₿2.92K	$126.61K ₿0
6843	LandRocker LRT	$0.00004708	10.97	$109.84K	$0.00004745	$0.00004244	$200.63	$470.94K	$109.84K
6891	Arrland RUM RUM	$0.00009679	6.37	$106.86K	$0.0000999	$0.000091	$224.83	$162.31K	$106.86K
6974	GAX Liquidity Token Reward GLTR	$0.0000001134 ₿0.000000000085	-3.52	$101.49K ₿8.86	$0.000008569 ₿0.000000000093	$0.000007746 ₿0.000000000084	$4.67 ₿0	$113.42K ₿85.58	$101.49K ₿8.86
7163	TriviAgent by Virtuals TRIVI	$0.0001776	2.17	$90.22K	$0.0001934	$0.0001736	$6.12	$177.87K	$90.22K
7180	SPICE SPICE	$0.00000529	-1.65	$88.98K	$0.000005429	$0.00000528	$3.24K	$367.14K	$88.98K
7205	BORNE BORNE	$0.003363	-36.38	$87.8K	$0.005383	$0.002949	$19.72K	$580.12K	$87.8K
7367	Super Useless Token SUT	$0.002329	-19.34	$79.49K	$0.003135	$0.002001	$3.22K	$153.76K	$79.49K
7766	Brokecoin BROKE	$0.0000007019	-55.57	$63.18K	$0.00000172	$0.000000703	$40.16K	$63.18K	$63.18K
7921	Versus-X VSX	$0.00138 ₿0.0000035	-5.38	$56.99K ₿0	$0.001459 ₿0.0000035	$0.001269 ₿0.0000033	$11.99K ₿1.79	$138.33K	$56.99K ₿0
7986	Drawcast DRAW	$0.0000005447	6.00	$54.48K	$0.0000005784	$0.0000005139	$458.33	$54.48K	$54.48K
8005	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8129	Crypto Royale ROY	$0.0004116 ₿0.000000066	3.85	$49.71K ₿7.85	$0.00185 ₿0.000000072	$0.0003963 ₿0.000000063	$131.17 ₿0.04	$69.97K ₿11.31	$49.71K ₿7.85
8167	MetaFighter MF	$0.00004579 ₿0.000000024	-1.14	$48.37K ₿19.36	$0.00004839 ₿0.	$0.00004622 ₿0.	$38.55 ₿0	$68.68K ₿36.28	$48.37K ₿19.36
8228	Duelmasters DM	$0.00006613	0	$46.27K	$0	$0	$29.6	$66.11K	$46.27K
8472	Bonkers Meme Token BNKRS	$0.00006999	0	$39.64K	$0	$0	$15.73	$39.64K	$39.64K
8710	Shockwaves NEUROS	$0.0009652 ₿0.0000010	-2.89	$34.77K ₿34.18	$0.0009945 ₿0.0000011	$0.0009661 ₿0.00000099	$442.67 ₿1.31	$96.53K ₿103.47	$34.77K ₿34.18
8747	Official Crypto Nostra OCN	$0.00001701	-0.03	$34.04K	$0.00001701	$0.00001701	$4.48	$34.04K	$34.04K
8847	NBM Lumite NBMLUM	$0.00003661	-4.26	$32.04K	$0.00003835	$0.00003661	$13.81	$36.62K	$32.04K
9475	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.06082 ₿0.00000066	$0.05697 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9704	myEva MYEVA	$0.002189	5.66	$19.83K	$0.002257	$0.002071	$35.09	$46.05K	$19.83K
9830	Fury Felines FURY	$0.00001857	1.28	$18.57K	$0.00001857	$0.00001828	$2.09	$167.17K	$18.57K
9978	TOPIA TOPIA	$0.00001099 ₿0.0000010	-6.26	$17.33K ₿909.09	$0.101 ₿0.0000011	$0.09466 ₿0.0000010	$1.16 ₿5.14	$55.02K ₿5.16K	$17.33K ₿909.09
10129	Unio Coin UNIO	$0.00002688	-2.09	$16.04K	$0.00002814	$0.0000258	$149.84	$107.52K	$16.04K
11373	Kenji KENJI	$0.0000008398	-3.47	$8.39K	$0.0000008805	$0.0000008392	$24.87K	$8.39K	$8.39K
11456	Mox Studio MOX	$0.0002004	-1.31	$8K	$0.0002061	$0.0002003	$25.72	$20.05K	$8K
11595	King of Legends KOL	$0.000025 ₿0.00000083	-0.01*	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$566.86 ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
12224	Decentralized Gaming Network DGN	$0.00004932	0	$4.93K	$0	$0	$1.78	$4.93K	$4.93K
12415	Nemesis Downfall ND	$0.0000002487 ₿0.0000000033	0.42	$4.25K ₿33.65	$0.0000002492 ₿0.	$0.0000002476 ₿0.	$80.76 ₿0	$4.8K ₿66.59	$4.25K ₿33.65
12638	TridentDAO PSI	$0.001553 ₿0.00000015	4.90	$3.26K ₿0.33	$0.001572 ₿0.00000015	$0.001466 ₿0.00000015	$11.65K ₿0.87	$14.67K ₿1.48	$3.26K ₿0.33
12664	PumpFarm PILLS	$0.000003149	0	$3.15K	$0	$0	$4.06	$3.15K	$3.15K
12744	Mars Battle SHOOT	$0.00002108	5.05	$2.55K	$0.0000251	$0.00002006	$944.84	$21.08K	$2.55K
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Cheelee CHEEL	$0.5377 ₿0.00025	3.37	$0 ₿14.4K	$0.5442 ₿0.	$0.5202 ₿0.	$1.79M ₿0	$537.78M ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,328.02 ₿0.049	3.33	$0 ₿45.73K	$1,343.23 ₿0.	$1,274.86 ₿0.	$282.74K ₿0	$187.3M ₿48.35K	$0 ₿45.73K
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0 ₿0.	$0 ₿0.	$62.06 ₿0	$522.71K	$256.02K
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	Medieval Empires MEE	$0.002388 ₿0.00000033	-0.76	$0 ₿0	$0.002426 ₿0.	$0.002318 ₿0.	$140.72K ₿0	$6.32M ₿337.37	$0 ₿0
—	Centrifuge CFG	$0.1511 ₿0.000012	7.21	$0 ₿5.98K	$0.1532 ₿0.000012	$0.138 ₿0.000011	$55.25K ₿16.97	$86.84M ₿6.64K	$0 ₿5.98K
—	TryTON TRT	$0.00004012	0	$0	$0 ₿0.	$0 ₿0.	$2.35 ₿0	$4.01K	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.92B ₿118.78K	$1.23 ₿0.000013	$1.17 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.92B ₿118.78K
—	Ripples RPLS	$0.001972	0	$167.63K	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$197.21K	$167.63K
—	Burger Swap BURGER	$0.002782 ₿0.000011	2.98	$0 ₿379.64	$0.002807 ₿0.	$0.002686 ₿0.	$177.68K ₿0	$119.75K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.001388	-7.15	$0	$0.001575 ₿0.	$0.001389 ₿0.	$1.54K ₿0	$416.95	$0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GuessIT GUESS	$0.00001499	0	$14.99K	$0 ₿0.	$0 ₿0.	$5.45 ₿0	$14.99K	$14.99K
—	MORION MOR	$0.2536	0.16	$0	$0.2662 ₿0.	$0.2243 ₿0.	$10K ₿0	$2.39M	$0
—	Fantom FTM	$0.104 ₿0.000014	6.68	$0 ₿40.72K	$0.104 ₿0.	$0.09665 ₿0.	$30.23K ₿0	$330.35M ₿46.11K	$0 ₿40.72K
—	Clay CLAY	$0.0001118	0	$0	$0 ₿0.	$0 ₿0.	$6 ₿0	$111.89K	$0
—	Anima ANIMA	$0.001208	-0.64	$0	$0.001229 ₿0.	$0.001209 ₿0.	$24.6 ₿0	$157.05K	$0
—	Gambly.io GMBLY	$0.00001026	0	$10.27K	$0 ₿0.	$0 ₿0.	$516.58 ₿0	$10.27K	$10.27K
—	Genopets KI KI	$0.0002255 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$13.52K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.00004363	16.86	$0	$0.00004733 ₿0.	$0.00003727 ₿0.	$2.04K ₿0	$43.64K	$0
—	Venator Universe VNT	$0.03049	-0.01*	$0	$0.03049 ₿0.	$0.03049 ₿0.	$15.4 ₿0	$0	$0
—	Earth 2 Essence ESS	$0.02351	3.87	$0	$0.02466 ₿0.	$0.02261 ₿0.	$5.4K ₿0	$9.75M	$0
—	MGold MGT	$0.001264	3.42	$0	$0.001308 ₿0.	$0.001217 ₿0.	$373.32 ₿0	$633.19K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Arrland ARRC ARRC	$1.79	0	$13.03K	$0 ₿0.	$0 ₿0.	$17.39 ₿0	$21.09K	$13.03K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0006934	1.00	$0	$0.0007355 ₿0.	$0.0006855 ₿0.	$2.12M ₿0	$291.92T	$0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000008474 ₿0.00000000018	-1.14	$0 ₿0	$0.0000008585 ₿0.	$0.0000008467 ₿0.	$254.39 ₿0	$84.79K ₿18.36	$0 ₿0
—	Solana Deads DEADS	$0.0004408	11.68	$0	$0.0004441	$0.0003947	$1.5K	$44.32K	$0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Coke Pets EKOC	$0.00000812	0	$0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$8.12K	$0
—	DERP DERP	$0.00000003117	0	$0	$0.00000003117	$0.00000003117	$0	$1.25	$0
—	Metahorse Unity MUNITY	$0.000621 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.53K ₿0	$310.53K ₿651.29	$0 ₿0
—	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$26.68K	$16.17K
—	Sypher SYPHER	$0.05424	0	$54.25K	$0 ₿0.	$0 ₿0.	$741.89 ₿0	$54.25K	$54.25K
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0 ₿0.	$0 ₿0.	$5.5 ₿0	$106.64K	$106.64K
—	Klaytn KLAY	$0.07682 ₿0.0000034	-0.73	$0 ₿12.52K	$0.08051 ₿0.	$0.07662 ₿0.	$314.7K ₿0	$475.51M ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}