Página de Resultados 4 para Principais criptomoedas Gaming Utility Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Gaming Utility Token

Gaming Utility Token (405)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5174	DeFi Land DFL	$0.0000489 ₿0.00000000051	-1.09	$349.09K ₿3.66	$0.0000502 ₿0.00000000052	$0.00004866 ₿0.00000000050	$12.23K ₿0.13	$489.11K ₿5.13	$349.09K ₿3.66
5175	APIX APIX	$0.00003732 ₿0.00000000039	-4.14	$348.94K ₿3.66	$0.00003922 ₿0.00000000040	$0.00003711 ₿0.00000000038	$991.37 ₿0.01	$336.4K ₿3.52	$348.94K ₿3.66
5248	KOBAN KOBAN	$0.0002046 ₿0.0000000021	0.73	$333.42K ₿3.49	$0.0002661 ₿0.0000000027	$0.0001841 ₿0.0000000019	$13.78K ₿0.14	$511.54K ₿5.36	$333.42K ₿3.49
5552	STEPN Green Satoshi Token on BSC GST-BSC	$0.001298 ₿0.000000013	-3.31	$275.91K ₿2.89	$0.001433 ₿0.000000014	$0.001254 ₿0.000000013	$13.68K ₿0.14	$275.91K ₿2.89	$275.91K ₿2.89
5679	Outlanders LAND	$0.0002154 ₿0.0000000022	9.03	$250.27K ₿2.63	$0.0002184 ₿0.0000000022	$0.0001971 ₿0.0000000020	$216.73K ₿2.29	$430.88K ₿4.52	$250.27K ₿2.63
5763	Bario Entertainment System $BAES	$0.000002389 ₿0.000000000025	-1.02	$239.65K ₿2.51	$0.000002479 ₿0.000000000025	$0.000002389 ₿0.000000000024	$71.24 ₿0	$239.65K ₿2.51	$239.65K ₿2.51
5768	DICE $DICE	$0.0008418 ₿0.0000000087	4.57	$238.8K ₿2.48	$0.0009295 ₿0.0000000096	$0.000805 ₿0.0000000083	$6.34K ₿0.06	$250.83K ₿2.61	$238.8K ₿2.48
5906	Lucha LUCHA	$0.01746 ₿0.00000018	0.71	$216.01K ₿2.26	$0.01779 ₿0.00000018	$0.01725 ₿0.00000018	$121.27 ₿0	$216.01K ₿2.26	$216.01K ₿2.26
5937	SENATE SENATE	$0.00154 ₿0.000000016	-1.15	$211.88K ₿2.22	$0.001702 ₿0.000000017	$0.001539 ₿0.000000016	$612.33 ₿0.01	$251.56K ₿2.64	$211.88K ₿2.22
6052	WorldShards SHARDS	$0.0001972 ₿0.0000000020	-1.41	$197.37K ₿2.07	$0.0002362 ₿0.0000000024	$0.000192 ₿0.0000000019	$602.06K ₿6.15	$986.87K ₿10.34	$197.37K ₿2.07
6225	Huch HUCH	$0.0001757 ₿0.0000000018	-14.97	$175.79K ₿1.84	$0.0002135 ₿0.0000000022	$0.0001719 ₿0.0000000017	$22.34K ₿0.23	$175.79K ₿1.84	$175.79K ₿1.84
6257	Bag BAG	$0.00002888 ₿0.00000000030	6.95	$171.71K ₿1.82	$0.00003106 ₿0.00000000032	$0.00002701 ₿0.00000000027	$7.38K ₿0.08	$171.7K ₿1.82	$171.71K ₿1.82
6349	Paradise Tycoon MOANI	$0.0002577 ₿0.0000000027	-3.41	$162.33K ₿1.7	$0.0002722 ₿0.0000000028	$0.0002567 ₿0.0000000026	$915.79 ₿0.01	$1.55M ₿16.22	$162.33K ₿1.7
6399	CryptoFarmers FARM	$0.005307 ₿0.000000058	0	$157.91K ₿1.74	$0	$0	$4.41 ₿0	$265.38K ₿2.92	$157.91K ₿1.74
6433	Meme Alliance MMA	$0.001801 ₿0.000000018	-1.97	$153.89K ₿1.61	$0.001844 ₿0.000000019	$0.001801 ₿0.000000018	$1.09 ₿0	$180.12K ₿1.88	$153.89K ₿1.61
6620	YULI YULI	$0.00001726 ₿0.00000000018	-5.58	$138.18K ₿1.52	$0.00002809 ₿0.00000000029	$0.00001662 ₿0.00000000017	$12.97K ₿0.14	$138.18K ₿1.52	$138.18K ₿1.52
6913	BORNE BORNE	$0.004369 ₿0.000000044	2.04	$114.07K ₿1.18	$0.004411 ₿0.000000046	$0.004278 ₿0.000000044	$845.28 ₿0.01	$753.7K ₿7.8	$114.07K ₿1.18
6927	Versus-X VSX	$0.002738 ₿0.000000028	0.30	$112.8K ₿1.18	$0.002866 ₿0.000000029	$0.002715 ₿0.000000028	$12.74K ₿0.13	$273.82K ₿2.87	$112.8K ₿1.18
7058	Arrland RUM RUM	$0.00009325 ₿0.00000000098	-5.66	$103.43K ₿1.08	$0.00009937 ₿0.0000000010	$0.00009323 ₿0.00000000097	$17.24 ₿0	$157.11K ₿1.65	$103.43K ₿1.08
7535	KURO KURO	$0.0000798 ₿0.00000000089	-30.68	$79.8K ₿0.9	$0.0001258 ₿0.0000000013	$0.00007844 ₿0.00000000082	$16.02K ₿0.18	$79.8K ₿0.9	$79.8K ₿0.9
7662	LandRocker LRT	$0.00003181 ₿0.00000000033	-4.03	$74.18K ₿0.78	$0.00003419 ₿0.00000000035	$0.0000292 ₿0.00000000030	$286.3 ₿0	$318.07K ₿3.33	$74.18K ₿0.78
7718	Super Useless Token SUT	$0.002102 ₿0.000000021	-5.29	$71.75K ₿0.75	$0.00222 ₿0.000000022	$0.002102 ₿0.000000021	$144.3 ₿0	$138.79K ₿1.44	$71.75K ₿0.75
7943	SpaceCatch CATCH	$0.001171 ₿0.000000012	-13.85	$63.11K ₿0.67	$0.001455 ₿0.000000015	$0.001026 ₿0.000000010	$23.8K ₿0.25	$117.19K ₿1.24	$63.11K ₿0.67
7968	TriviAgent by Virtuals TRIVI	$0.0001244 ₿0.0000000013	-0.76	$63.1K ₿0.66	$0.0001375 ₿0.0000000014	$0.000124 ₿0.0000000013	$253.27 ₿0	$124.4K ₿1.3	$63.1K ₿0.66
7981	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
8089	PairPunk PAIR	$0.00005896 ₿0.00000000061	-0.32	$58.93K ₿0.62	$0.00005946 ₿0.00000000061	$0.00005506 ₿0.00000000056	$3.16K ₿0.03	$58.93K ₿0.62	$58.93K ₿0.62
8180	Brokecoin BROKE	$0.0000006334 ₿0.0000000000066	-5.31	$56.46K ₿0.59	$0.0000006737 ₿0.0000000000069	$0.0000006291 ₿0.0000000000065	$10.39 ₿0	$56.46K ₿0.59	$56.46K ₿0.59
8515	Crypto Royale ROY	$0.0003786 ₿0.0000000039	-6.34	$45.74K ₿0.48	$0.01239 ₿0.00000012	$0.0003776 ₿0.0000000039	$153.66 ₿0	$64.38K ₿0.68	$45.74K ₿0.48
8548	MetaFighter MF	$0.00004228 ₿0.00000000043	0	$44.67K ₿0.46	$0	$0	$1.08 ₿0	$63.43K ₿0.65	$44.67K ₿0.46
8577	SPICE SPICE	$0.000002609 ₿0.000000000027	-22.80	$43.97K ₿0.46	$0.000003419 ₿0.000000000035	$0.000002229 ₿0.000000000023	$13.2K ₿0.14	$181.43K ₿1.9	$43.97K ₿0.46
8646	Striker League MBS	$0.00006719 ₿0.00000000070	17.63	$42.03K ₿0.44	$0.00007257 ₿0.00000000076	$0.00005712 ₿0.00000000059	$6.1K ₿0.06	$67.2K ₿0.7	$42.03K ₿0.44
8704	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
8718	Shockwaves NEUROS	$0.001116 ₿0.000000011	0.32	$40.23K ₿0.42	$0.00112 ₿0.000000011	$0.00111 ₿0.000000011	$2.79 ₿0	$111.66K ₿1.15	$40.23K ₿0.42
8842	Drawcast DRAW	$0.000000374 ₿0.0000000000038	-1.26	$37.41K ₿0.39	$0.0000003899 ₿0.0000000000040	$0.0000003714 ₿0.0000000000038	$33.42 ₿0	$37.41K ₿0.39	$37.41K ₿0.39
9030	Duelmasters DM	$0.00004818 ₿0.00000000052	0	$33.72K ₿0.37	$0	$0	$144.91 ₿0	$48.17K ₿0.53	$33.72K ₿0.37
9066	NBM Lumite NBMLUM	$0.00003699 ₿0.00000000040	0	$32.84K ₿0.36	$0	$0	$67.68 ₿0	$37K ₿0.4	$32.84K ₿0.36
9105	Official Crypto Nostra OCN	$0.00001605 ₿0.00000000016	0.01*	$32.11K ₿0.34	$0.00001605 ₿0.00000000016	$0.00001605 ₿0.00000000016	$19.52 ₿0	$32.11K ₿0.34	$32.11K ₿0.34
9666	myEva MYEVA	$0.002606 ₿0.000000027	-0.40	$23.57K ₿0.25	$0.002682 ₿0.000000027	$0.0026 ₿0.000000027	$34.47 ₿0	$54.74K ₿0.57	$23.57K ₿0.25
10055	Fury Felines FURY	$0.00001911 ₿0.00000000020	-3.16	$19.12K ₿0.2	$0.00001974 ₿0.00000000020	$0.00001894 ₿0.00000000019	$254.56 ₿0	$172.12K ₿1.8	$19.12K ₿0.2
10108	Bonkers Meme Token BNKRS	$0.00003284 ₿0.00000000035	0	$18.61K ₿0.2	$0	$0	$2.02 ₿0	$18.61K ₿0.2	$18.61K ₿0.2
10308	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10410	TOPIA TOPIA	$0.00001036 ₿0.00000000010	0.40	$16.08K ₿0.17	$0.0000106 ₿0.00000000010	$0.00001031 ₿0.00000000010	$1.07 ₿0	$51.81K ₿0.54	$16.08K ₿0.17
10898	Unio Coin UNIO	$0.00002103 ₿0.00000000021	-0.72	$12.55K ₿0.13	$0.0000212 ₿0.00000000022	$0.00002067 ₿0.00000000021	$4.62 ₿0	$84.15K ₿0.87	$12.55K ₿0.13
11687	Kenji KENJI	$0.0000008396 ₿0.0000000000083	5.01	$8.39K ₿0.09	$0.0000008603 ₿0.0000000000090	$0.0000007796 ₿0.0000000000080	$24.9K ₿0.25	$8.39K ₿0.09	$8.39K ₿0.09
11958	TridentDAO PSI	$0.00337 ₿0.000000035	12.80	$7.07K ₿0.07	$0.003412 ₿0.000000035	$0.002919 ₿0.000000030	$12.49K ₿0.13	$31.82K ₿0.34	$7.07K ₿0.07
12151	Mars Battle SHOOT	$0.00005216 ₿0.00000000054	9.25	$6.32K ₿0.07	$0.00005415 ₿0.00000000056	$0.00004768 ₿0.00000000049	$789.87 ₿0.01	$52.16K ₿0.55	$6.32K ₿0.07
12374	Decentralized Gaming Network DGN	$0.0000539 ₿0.00000000059	0	$5.39K ₿0.06	$0	$0	$22.89 ₿0	$5.39K ₿0.06	$5.39K ₿0.06
12404	Mox Studio MOX	$0.0001296 ₿0.0000000013	16.14	$5.28K ₿0.06	$0.0001296 ₿0.0000000013	$0.0001116 ₿0.0000000011	$36.42 ₿0	$12.97K ₿0.14	$5.28K ₿0.06
12443	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12566	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12714	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13054	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.562 ₿0.0000058	-1.04	$0 ₿0	$0.5771 ₿0.0000060	$0.5561 ₿0.0000057	$2.47M ₿26.06	$561.85M ₿5.89K	$0 ₿0
—	Maker MKR	$1,417.68 ₿0.014	1.45	$0 ₿0	$1,437.91 ₿0.014	$1,393.05 ₿0.014	$56.71K ₿0.58	$140.92M ₿1.47K	$0 ₿0
—	Medieval Empires MEE	$0.001696 ₿0.000000017	-11.55	$0 ₿0	$0.001925 ₿0.000000020	$0.001695 ₿0.000000017	$104.77K ₿1.1	$4.49M ₿47.03	$0 ₿0
—	Centrifuge CFG	$0.1325 ₿0.0000013	-2.28	$0 ₿0	$0.1375 ₿0.0000014	$0.1325 ₿0.0000013	$47.55K ₿0.51	$76.35M ₿800.58	$0 ₿0
—	TryTON TRT	$0.000038 ₿0.00000000041	0	$0 ₿0	$0	$0	$35.22 ₿0	$3.8K ₿0.04	$0 ₿0
—	Burger Swap BURGER	$0.002392 ₿0.000000025	-24.61	$0 ₿0	$0.003272 ₿0.000000034	$0.002262 ₿0.000000023	$177.4K ₿1.86	$102.96K ₿1.08	$0 ₿0
—	Go Game Token GGT	$0.001727 ₿0.000000018	-2.00	$0 ₿0	$0.001832 ₿0.000000019	$0.001721 ₿0.000000017	$616.39 ₿0.01	$518.35 ₿0.01	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.2615 ₿0.0000027	-3.01	$0 ₿0	$0.2768 ₿0.0000029	$0.238 ₿0.0000024	$5.73K ₿0.06	$2.62M ₿27.25	$0 ₿0
—	Fantom FTM	$0.08189 ₿0.00000085	-8.67	$0 ₿0	$0.08986 ₿0.00000095	$0.08124 ₿0.00000084	$19.67K ₿0.32	$260.03M ₿2.7K	$0 ₿0
—	Clay CLAY	$0.0001247 ₿0.0000000013	-0.51	$0 ₿0	$0.0001257 ₿0.0000000013	$0.0001234 ₿0.0000000012	$19.08 ₿0	$124.73K ₿1.31	$0 ₿0
—	Anima ANIMA	$0.001075 ₿0.000000011	-2.84	$0 ₿0	$0.001127 ₿0.000000011	$0.001047 ₿0.000000010	$2.26 ₿0	$140.01K ₿1.45	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000021	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	EOS EOS	$0.1601 ₿0.0000016	-10.00	$0 ₿0	$0.1808 ₿0.0000018	$0.1591 ₿0.0000016	$65.79K ₿0.69	$336.4M ₿3.52K	$0 ₿0
—	Earth 2 Essence ESS	$0.02553 ₿0.00000026	0.96	$0 ₿0	$0.02584 ₿0.00000026	$0.02483 ₿0.00000025	$7.67K ₿0.08	$10.57M ₿111.06	$0 ₿0
—	MGold MGT	$0.001401 ₿0.000000014	-1.03	$0 ₿0	$0.001502 ₿0.000000015	$0.00135 ₿0.000000014	$1.47K ₿0.02	$700.54K ₿7.34	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0006834 ₿0.0000000072	-4.03	$0 ₿0	$0.00073 ₿0.0000000075	$0.0006826 ₿0.0000000071	$2.26M ₿20.66	$287.03T ₿3.04B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	Solana Deads DEADS	$0.0004049 ₿0.0000000042	-2.26	$0 ₿0	$0.0004235 ₿0.0000000043	$0.0004019 ₿0.0000000041	$148.07 ₿0	$40.5K ₿0.43	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0	$0	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.06029 ₿0.00000063	-2.14	$0 ₿0	$0.06252 ₿0.00000064	$0.05987 ₿0.00000062	$41.61K ₿0.44	$375.17M ₿3.93K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}