Página de Resultados 4 para Principais criptomoedas Gaming Utility Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Gaming Utility Token

Gaming Utility Token (418)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7522	Official Crypto Nostra OCN	$0.00001696 ₿0.00000000027	0.01*	$33.95K ₿0.54	$0.00001696 ₿0.00000000027	$0.00001696 ₿0.00000000027	$124.34 ₿0	$33.95K ₿0.54	$33.95K ₿0.54
7670	BORNE BORNE	$0.001202 ₿0.000000019	-0.92	$31.39K ₿0.52	$0.001229 ₿0.000000019	$0.001201 ₿0.000000019	$41.21 ₿0	$207.41K ₿3.41	$31.39K ₿0.52
7770	Striker League MBS	$0.00004758 ₿0.00000000076	0	$29.76K ₿0.48	$0	$0	$1.32 ₿0	$47.59K ₿0.76	$29.76K ₿0.48
7951	MetaFighter MF	$0.00002182 ₿0.00000000034	18.41	$26.85K ₿0.43	$0.00002184 ₿0.00000000034	$0.00001841 ₿0.00000000029	$222.82 ₿0	$27.28K ₿0.43	$26.85K ₿0.43
7957	Outlanders LAND	$0.00002307 ₿0.00000000038	0.41	$26.82K ₿0.44	$0.00002311 ₿0.00000000038	$0.00002298 ₿0.00000000036	$1.12 ₿0	$46.17K ₿0.76	$26.82K ₿0.44
8020	SpaceCatch CATCH	$0.0004717 ₿0.0000000077	0.47	$25.82K ₿0.43	$0.0004863 ₿0.0000000078	$0.0004684 ₿0.0000000075	$21.69 ₿0	$47.18K ₿0.78	$25.82K ₿0.43
8495	Shockwaves NEUROS	$0.0005604 ₿0.0000000089	-0.57	$20.19K ₿0.32	$0.0005645 ₿0.0000000089	$0.0005586 ₿0.0000000089	$5.3 ₿0	$56.04K ₿0.89	$20.19K ₿0.32
8514	Crypto Royale ROY	$0.0001652 ₿0.0000000027	-0.23	$19.94K ₿0.33	$0.0001713 ₿0.0000000027	$0.0001627 ₿0.0000000026	$29.58 ₿0	$28.07K ₿0.46	$19.94K ₿0.33
8739	Perion PERC	$0.0004381 ₿0.0000000072	0	$17.76K ₿0.29	$0	$0	$49.05 ₿0	$43.81K ₿0.72	$17.76K ₿0.29
8836	LandRocker LRT	$0.00000722 ₿0.00000000011	-0.02	$16.84K ₿0.27	$0.00000722 ₿0.00000000011	$0.00000722 ₿0.00000000011	$1.14 ₿0	$72.22K ₿1.17	$16.84K ₿0.27
8842	TriviAgent by Virtuals TRIVI	$0.00003307 ₿0.00000000052	0	$16.78K ₿0.26	$0	$0	$21.66 ₿0	$33.07K ₿0.52	$16.78K ₿0.26
8944	SENATE SENATE	$0.0001076 ₿0.0000000017	-3.40	$15.84K ₿0.26	$0.0001114 ₿0.0000000017	$0.0001076 ₿0.0000000017	$42.74 ₿0	$17.59K ₿0.29	$15.84K ₿0.26
8984	NBM Lumite NBMLUM	$0.00001631 ₿0.00000000026	0.40	$15.5K ₿0.25	$0.00001662 ₿0.00000000026	$0.00001622 ₿0.00000000026	$14.69 ₿0	$16.32K ₿0.26	$15.5K ₿0.25
9056	Planet IX (OLD) IXT	$0.0001888 ₿0.0000000031	-3.46	$15.02K ₿0.25	$0.0002145 ₿0.0000000034	$0.0001888 ₿0.0000000030	$319.24 ₿0.01	$28.95K ₿0.48	$15.02K ₿0.25
9184	FOGO Fishing FISH	$0.00000291 ₿0.000000000047	-6.55	$14.08K ₿0.23	$0.00000313 ₿0.000000000050	$0.00000291 ₿0.000000000047	$115.46 ₿0	$14.08K ₿0.23	$14.08K ₿0.23
9534	Soltara SOLT	$0.00001178 ₿0.00000000019	-12.29	$11.79K ₿0.19	$0.00001688 ₿0.00000000026	$0.00001179 ₿0.00000000019	$1.29K ₿0.02	$11.79K ₿0.19	$11.79K ₿0.19
9589	SPICE SPICE	$0.0000006874 ₿0.0000000000093	0	$11.57K ₿0.16	$0	$0	$11.62 ₿0	$47.72K ₿0.65	$11.57K ₿0.16
9882	TryTON TRT	$0.00009799 ₿0.0000000015	0	$9.8K ₿0.15	$0	$0	$20.09 ₿0	$9.8K ₿0.15	$9.8K ₿0.15
9897	Capybara Simulator Playcoin CAPYSIM	$0.00001193 ₿0.00000000019	-15.25	$9.7K ₿0.16	$0.00001469 ₿0.00000000023	$0.00001168 ₿0.00000000019	$506.23 ₿0.01	$10.38K ₿0.17	$9.7K ₿0.16
10047	TOPIA TOPIA	$0.000005669 ₿0.000000000090	0	$8.85K ₿0.14	$0	$0	$2.2 ₿0	$28.34K ₿0.45	$8.85K ₿0.14
10395	Huch HUCH	$0.000007349 ₿0.00000000011	1.39	$7.35K ₿0.12	$0.000007379 ₿0.00000000011	$0.00000725 ₿0.00000000011	$12.74 ₿0	$7.35K ₿0.12	$7.35K ₿0.12
11245	WorldShards SHARDS	$0.000004609 ₿0.000000000075	-3.00	$4.61K ₿0.08	$0.00000475 ₿0.000000000076	$0.0000045 ₿0.000000000071	$4.18 ₿0	$23.03K ₿0.38	$4.61K ₿0.08
11581	PairPunk PAIR	$0.000003719 ₿0.000000000061	-1.19	$3.74K ₿0.06	$0.00000385 ₿0.000000000062	$0.000003729 ₿0.000000000059	$4.85 ₿0	$3.74K ₿0.06	$3.74K ₿0.06
12454	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
12585	Nemesis Downfall ND	$0.0000000564 ₿0.00000000000091	0	$963.49 ₿0.02	$0	$0	$2.37 ₿0	$1.09K ₿0.02	$963.49 ₿0.02
12616	Mars Battle SHOOT	$0.000005679 ₿0.000000000091	1.78	$688.05 ₿0.01	$0.000006219 ₿0.000000000099	$0.00000557 ₿0.000000000089	$4.44 ₿0	$5.68K ₿0.09	$688.05 ₿0.01
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	myEva MYEVA	$0.0001734 ₿0.0000000022	0	$1.58K ₿0.02	$0 ₿0.	$0 ₿0.	$14.93 ₿0	$3.64K ₿0.05	$1.58K ₿0.02
—	Cheelee CHEEL	$0.3706 ₿0.0000060	-1.85	$0 ₿0	$0.3837 ₿0.0000061	$0.3661 ₿0.0000058	$549.97K ₿9.14	$370.62M ₿6.09K	$0 ₿0
—	Maker MKR	$1,232.89 ₿0.020	-3.37	$0 ₿0	$1,302.47 ₿0.020	$1,233.91 ₿0.020	$100.44K ₿1.03	$111.19M ₿1.86K	$0 ₿0
—	Memesis World MEMS	$0.01133 ₿0.00000010	0	$5.89M ₿54.52	$0 ₿0.	$0 ₿0.	$57.58 ₿0	$11.33M ₿104.85	$5.89M ₿54.52
—	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0 ₿0.	$0 ₿0.	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
—	Medieval Empires MEE	$0.0001671 ₿0.0000000027	-3.73	$0 ₿0	$0.0001744 ₿0.0000000027	$0.0001641 ₿0.0000000026	$90.88K ₿1.49	$471.21K ₿7.7	$0 ₿0
—	Centrifuge CFG	$0.2046 ₿0.0000033	-3.98	$0 ₿0	$0.215 ₿0.0000034	$0.2049 ₿0.0000033	$236.65K ₿3.93	$118.47M ₿1.95K	$0 ₿0
—	GABLE GABLE	$0.00003894	-20.28	$0	$0.00005411 ₿0.	$0.00003312 ₿0.	$17.05K ₿0	$38.54K	$0
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	SKOR AI SKORAI	$0.01647 ₿0.00000023	0	$8.98M ₿127.37	$0 ₿0.	$0 ₿0.	$34.82 ₿0	$16.47M ₿233.71	$8.98M ₿127.37
—	Burger Swap BURGER	$0.0005736 ₿0.0000000094	-0.43	$0 ₿0	$0.0005832 ₿0.0000000094	$0.0005713 ₿0.0000000092	$8.6 ₿0	$24.69K ₿0.41	$0 ₿0
—	Go Game Token GGT	$0.0005211 ₿0.0000000086	-0.07	$0 ₿0	$0.0005561 ₿0.0000000088	$0.0005191 ₿0.0000000083	$225.36 ₿0	$156.4 ₿0	$0 ₿0
—	Kujira KUJI	$0.0269 ₿0.00000037	-0.50	$30.63M ₿261.32	$0.02759 ₿0.	$0.02689 ₿0.	$2.51 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
—	Bonkers Meme Token BNKRS	$0.00003359 ₿0.00000000041	0	$19.02K ₿0.24	$0 ₿0.	$0 ₿0.	$9.03 ₿0	$19.02K ₿0.24	$19.02K ₿0.24
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Drawcast DRAW	$0.0000002978 ₿0.0000000000033	0	$29.78K ₿0.34	$0 ₿0.	$0 ₿0.	$22.73 ₿0	$29.78K ₿0.34	$29.78K ₿0.34
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MORION MOR	$0.1399 ₿0.0000025	-11.94	$0 ₿0	$0.1589 ₿0.0000025	$0.1397 ₿0.0000022	$5.56K ₿0.09	$1.4M ₿25.54	$0 ₿0
—	Fantom FTM	$0.02996 ₿0.00000048	19.67	$0 ₿0	$0.03002 ₿0.00000048	$0.02498 ₿0.00000039	$3.35K ₿0.05	$95.12M ₿1.55K	$0 ₿0
—	Clay CLAY	$0.00005267 ₿0.00000000084	0	$0 ₿0	$0	$0	$79.05 ₿0	$52.67K ₿0.84	$0 ₿0
—	Anima ANIMA	$0.0004452 ₿0.0000000072	-1.72	$0 ₿0	$0.0004611 ₿0.0000000073	$0.0004418 ₿0.0000000071	$5.91 ₿0	$57.88K ₿0.95	$0 ₿0
—	CryptoFarmers FARM	$0.004625 ₿0.000000062	0	$137.62K ₿1.85	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$231.27K ₿3.11	$137.62K ₿1.85
—	EDOM EDOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Scout Protocol Token DEV	$0.02186 ₿0.00000025	0	$19.34M ₿221.52	$0 ₿0.	$0 ₿0.	$219.88 ₿0	$21.86M ₿250.43	$19.34M ₿221.52
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	Decentralized Gaming Network DGN	$0.00003431 ₿0.00000000049	0	$3.43K ₿0.05	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$3.43K ₿0.05	$3.43K ₿0.05
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Duelmasters DM	$0.00001546 ₿0.00000000019	0	$10.82K ₿0.13	$0 ₿0.	$0 ₿0.	$384.72 ₿0	$15.46K ₿0.19	$10.82K ₿0.13
—	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Venator Universe VNT	$0.003099 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.87 ₿0	$0	$0 ₿0
—	EOS EOS	$0.06227 ₿0.0000010	-3.03	$0 ₿0	$0.06619 ₿0.0000010	$0.06151 ₿0.00000099	$83.29K ₿1.37	$130.77M ₿2.14K	$0 ₿0
—	Earth 2 Essence ESS	$0.01132 ₿0.00000018	-0.38	$0 ₿0	$0.01161 ₿0.00000018	$0.01118 ₿0.00000017	$2.32K ₿0.04	$4.95M ₿81.89	$0 ₿0
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	MGold MGT	$0.0001991 ₿0.0000000032	-1.06	$0 ₿0	$0.0002076 ₿0.0000000033	$0.0001985 ₿0.0000000031	$3.39 ₿0	$99.56K ₿1.65	$0 ₿0
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marinade staked SOL MSOL	$133.02 ₿0.0017	-5.59	$328.36M ₿4.31K	$141.81 ₿0.	$131.23 ₿0.	$3.87M ₿0	$328.36M ₿4.31K	$328.36M ₿4.31K
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Rocket Pool ETH RETH	$2,627.86 ₿0.034	-3.12	$942.36M ₿12.34K	$2,713.51 ₿0.	$2,449.65 ₿0.	$1.27M ₿0	$942.36M ₿12.34K	$942.36M ₿12.34K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0003014 ₿0.0000000050	-3.32	$0 ₿0	$0.0003145 ₿0.0000000050	$0.0003014 ₿0.0000000049	$465.04K ₿7.33	$126.62M ₿2.1K	$0 ₿0
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Mantle Staked Ether METH	$2,455.05 ₿0.032	-3.58	$650.25M ₿8.55K	$2,555.65 ₿0.	$2,294.64 ₿0.	$9.82M ₿0	$650.25M ₿8.55K	$650.25M ₿8.55K
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	Fasttoken FTN	$0.1598 ₿0.0000023	0	$69.35M ₿1.04K	$0 ₿0.	$0 ₿0.	$64.82K ₿0	$139.17M ₿2.09K	$69.35M ₿1.04K
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000003416 ₿0.0000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$225.22 ₿0	$34.17K ₿0.5	$0 ₿0
—	Solana Deads DEADS	$0.0002969 ₿0.0000000049	-0.32	$0 ₿0	$0.0003072 ₿0.0000000049	$0.0002951 ₿0.0000000047	$147.95 ₿0	$29.87K ₿0.49	$0 ₿0
—	Unio Coin UNIO	$0.00001584 ₿0.00000000022	0.33	$9.46K ₿0.13	$0.00001607 ₿0.	$0.00001573 ₿0.	$1.25 ₿0	$63.41K ₿0.88	$9.46K ₿0.13
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Staked Ether STETH	$2,263.9 ₿0.029	-3.67	$21.68B ₿283.62K	$2,350.38 ₿0.	$2,118.74 ₿0.	$69.31M ₿0	$21.68B ₿283.63K	$21.68B ₿283.62K
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	YULI YULI	$0.000002839 ₿0.000000000036	0	$22.69K ₿0.29	$0 ₿0.	$0 ₿0.	$381.9 ₿0	$22.69K ₿0.29	$22.69K ₿0.29
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	Coinbase Wrapped Staked ETH CBETH	$2,540.11 ₿0.033	-3.66	$320.89M ₿4.21K	$2,636.6 ₿0.	$2,373.92 ₿0.	$42.52M ₿0	$948.33M ₿12.43K	$320.89M ₿4.21K
—	Kenji [OLD] KENJI	$0.000000486 ₿0.0000000000060	0	$4.85K ₿0.06	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$4.85K ₿0.06	$4.85K ₿0.06
—	Swell Ethereum SWETH	$2,517.87 ₿0.033	-3.65	$43.66M ₿574.3	$2,613.17 ₿0.	$2,360 ₿0.	$30.23K ₿0	$43.66M ₿574.3	$43.66M ₿574.3
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Stader ETHx ETHX	$2,448.89 ₿0.032	-2.50	$305.78M ₿4.01K	$2,513.23 ₿0.	$2,287.72 ₿0.	$224.78K ₿0	$305.78M ₿4.01K	$305.78M ₿4.01K
—	CAICA Coin CICC	$0.002024 ₿0.000000033	5.47	$0 ₿0	$0.002323 ₿0.000000037	$0.001919 ₿0.000000030	$16.32 ₿0	$607.64K ₿9.99	$0 ₿0
—	Deputy Dawgs DDAWGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Frax Ether FRXETH	$2,272.73 ₿0.029	-1.81	$180.27M ₿2.36K	$2,320.17 ₿0.	$2,112.24 ₿0.	$2.05M ₿0	$180.27M ₿2.36K	$180.27M ₿2.36K
—	Staked Frax Ether SFRXETH	$2,598.63 ₿0.033	-3.45	$119.85M ₿1.57K	$2,691.35 ₿0.	$2,422.68 ₿0.	$38.12K ₿0	$119.85M ₿1.57K	$119.85M ₿1.57K
—	Mox Studio MOX	$0.00007723 ₿0.00000000098	0	$3.37K ₿0.04	$0 ₿0.	$0 ₿0.	$0.8 ₿0	$7.72K ₿0.1	$3.37K ₿0.04
—	Klaytn KLAY	$0.03471 ₿0.00000057	-6.14	$0 ₿0	$0.03805 ₿0.00000060	$0.03473 ₿0.00000057	$56.9K ₿1.2	$220.61M ₿3.68K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}