$3.51T
总市值
$288.61B
总容积
BTC 58.56%     ETH 11.53%
比特币主导

4结果页面按市值排名的Gaming Utility Token顶级加密货币

发现Gaming Utility Token类代币的表现度量
Gaming Utility Token (397)
100 Prev Next 100 100 Prev
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4662 Brokecoin  BROKE $0.00000633
-2.47 $567.7K
$0.000006489
$0.000005929
$154.99K
$567.65K
$567.7K
Brokecoin(broke) 价格预测
4686 Forgotten Playland  FP $0.000137
₿0.00000071
-2.36 $559.16K
₿391.31
$0.0001412
₿0.00000078
$0.0001236
₿0.00000071
$3K
₿7.01
$1.09M
₿7.12K
$559.16K
₿391.31
Forgotten Playland(fp) 价格预测
4923 PlayZap  PZP $0.005658
₿0.0000043
-10.21 $469.59K
₿172.93
$0.006445
₿0.0000045
$0.005398
₿0.0000042
$193.44K
₿13.46
$850.74K
₿657.1
$469.59K
₿172.93
PlayZap(pzp) 价格预测
4956 STEPN Green Satoshi Token on BSC  GST-BSC $0.002205
₿0.00000025
-0.16 $459.29K
₿46.39
$0.00225
₿0.00000028
$0.002122
₿0.00000024
$10.07K
₿0.33
$459.29K
₿46.39
$459.29K
₿46.39
STEPN Green Satoshi Token on BSC(gst-bsc) 价格预测
4996 Huch  HUCH $0.0004432
50.86 $443.23K
$0.0004834
$0.0002715
$149.69K
$443.23K
$443.23K
Huch(huch) 价格预测
5100 YULI  YULI $0.00005139
-13.91 $414.57K
$0.00006197
$0.00005115
$10.9K
$414.57K
$414.57K
YULI(yuli) 价格预测
5185 STEPN Green Satoshi Token on ETH  GST-ETH $0.00474
₿0.00000059
-2.12 $399.77K
₿36.68
$0.06371
₿0.00000061
$0.06022
₿0.00000058
$9.91
₿0.2
$399.77K
₿17.76
$399.77K
₿36.68
STEPN Green Satoshi Token on ETH(gst-eth) 价格预测
5293 KURO  KURO $0.0003584
-39.38 $358.47K
$0.0005916
$0.0002067
$29.41K
$358.47K
$358.47K
KURO(kuro) 价格预测
5449 Bag  BAG $0.00005386
₿0.000000049
-9.66 $314.61K
₿120.38
$0.00005963
₿0.000000049
$0.00004313
₿0.000000048
$11.16K
₿1.54
$314.61K
₿120.38
$314.61K
₿120.38
Bag(bag) 价格预测
5543 BORNE  BORNE $0.01149
-0.76 $300K
$0.01188
$0.01122
$5.3K
$1.98M
$300K
BORNE(borne) 价格预测
5700 Versus-X  VSX $0.006518
₿0.0000035
-9.36 $268.52K
₿0
$0.007191
₿0.0000035
$0.006146
₿0.0000033
$10.52K
₿1.79
$651.8K
$268.52K
₿0
Versus-X(vsx) 价格预测
5748 SENATE  SENATE $0.001889
₿0.0000016
-4.58 $259.88K
₿185.68
$0.00198
₿0.0000017
$0.001656
₿0.0000016
$409.19
₿1.2
$308.55K
₿324.36
$259.88K
₿185.68
SENATE(senate) 价格预测
5767 Stoopid Cats  STOCAT $0.000351
0 $256.02K
$0
$0
$62.06
$522.71K
$256.02K
Stoopid Cats(stocat) 价格预测
5830 Lucha  LUCHA $0.01975
₿0.00000030
-4.31 $243.96K
₿3.75
$0.02069
₿0.00000031
$0.01821
₿0.00000030
$3.37K
₿0.01
$243.96K
₿3.75
$243.96K
₿3.75
Lucha(lucha) 价格预测
6076 CryptoFarmers  FARM $0.00692
1.41 $206.81K
$0.007192
$0.006342
$321.21
$347.56K
$206.81K
CryptoFarmers(farm) 价格预测
6078 Midnight  NIGHT $0.0003355
-4.15 $208.79K
$0.00035
$0.0003321
$9.41K
$1.01M
$208.79K
Midnight(night) 价格预测
6131 TriviAgent by Virtuals  TRIVI $0.0003988
-14.69 $201.32K
$0.0004793
$0.0003381
$9.99K
$396.92K
$201.32K
TriviAgent by Virtuals(trivi) 价格预测
6224 SpaceCatch  CATCH $0.003583
₿0.000029
-23.81 $191.01K
₿0
$0.004719
₿0.000030
$0.003582
₿0.000028
$26.13K
₿9.36
$358.36K
₿2.92K
$191.01K
₿0
SpaceCatch(catch) 价格预测
6370 Drawcast  DRAW $0.000001749
-6.98 $175.36K
$0.0000019
$0.00000161
$296.02
$175.36K
$175.36K
Drawcast(draw) 价格预测
6417 SPICE  SPICE $0.00001024
-5.69 $172.22K
$0.00001091
$0.00000989
$23.57K
$710.54K
$172.22K
SPICE(spice) 价格预测
6441 Ripples  RPLS $0.001972
0 $167.63K
$0
$0
$1.3
$197.21K
$167.63K
Ripples(rpls) 价格预测
6491 Meme Alliance  MMA $0.00191
₿0.00000021
-5.15 $162.9K
₿15.22
$0.002022
₿0.00000024
$0.001776
₿0.00000014
$2.49K
₿4.63
$190.65K
₿21.88
$162.9K
₿15.22
Meme Alliance(mma) 价格预测
6529 Perion  PERC $0.003915
₿0.0000057
1.09 $158.6K
₿165.24
$0.003927
₿0.0000066
$0.003825
₿0.0000057
$1.36
₿5.05
$392.72K
₿578.44
$158.6K
₿165.24
Perion(perc) 价格预测
6749 Super Useless Token  SUT $0.004008
0.57 $136.76K
$0.004009
$0.003644
$256.35
$264.54K
$136.76K
Super Useless Token(sut) 价格预测
6886 GAX Liquidity Token Reward  GLTR $0.0000001404
₿0.000000000085
-6.19 $125.63K
₿8.86
$0.0000001496
₿0.000000000093
$0.0000001404
₿0.000000000084
$1.35
₿0
$140.42K
₿85.58
$125.63K
₿8.86
GAX Liquidity Token Reward(gltr) 价格预测
6911 Arrland RUM  RUM $0.0001116
-3.37 $123.25K
$0.0001157
$0.0001004
$497.04
$187.21K
$123.25K
Arrland RUM(rum) 价格预测
6934 LandRocker  LRT $0.00005209
27.13 $121.51K
$0.00005211
$0.00003596
$1.99K
$520.98K
$121.51K
LandRocker(lrt) 价格预测
7067 DICE  $DICE $0.0003994
-19.76 $113.21K
$0.0005047
$0.0003531
$7.86K
$118.91K
$113.21K
DICE($dice) 价格预测
7791 MetaFighter  MF $0.00006867
₿0.000000024
-11.20 $72.55K
₿19.36
$0.0000777
₿0.
$0.0000686
₿0.
$569.3
₿0
$103.02K
₿36.28
$72.55K
₿19.36
MetaFighter(mf) 价格预测
8077 Bonkers Meme Token  BNKRS $0.000108
19.99 $61.2K
$0.000108
$0.00009006
$12.66
$61.2K
$61.2K
Bonkers Meme Token(bnkrs) 价格预测
8189 Crypto Royale  ROY $0.0004702
₿0.000000066
-1.41 $56.8K
₿7.85
$0.0004783
₿0.000000072
$0.0004391
₿0.000000063
$33.24
₿0.04
$79.94K
₿11.31
$56.8K
₿7.85
Crypto Royale(roy) 价格预测
8238 Official Crypto Nostra  OCN $0.00002758
-97.77 $55.18K
$0.001258
$0.00002697
$261.09K
$55.18K
$55.18K
Official Crypto Nostra(ocn) 价格预测
8242 Duelmasters  DM $0.00007875
-11.34 $55.11K
$0.00008966
$0.00007467
$890.75
$78.73K
$55.11K
Duelmasters(dm) 价格预测
8378 Fourth Star  FSTR $0.004999
-10.70 $50.76K
$0.005799
$0.004998
$56.8
$499.93K
$50.76K
Fourth Star(fstr) 价格预测
8740 Shockwaves  NEUROS $0.001128
₿0.0000010
0.29 $40.64K
₿34.18
$0.001128
₿0.0000011
$0.001053
₿0.00000099
$131.62
₿1.31
$112.83K
₿103.47
$40.64K
₿34.18
Shockwaves(neuros) 价格预测
8799 NBM Lumite  NBMLUM $0.00004552
-4.82 $39.27K
$0.00004848
$0.00004236
$231
$45.53K
$39.27K
NBM Lumite(nbmlum) 价格预测
9043 Rebel Bots  RBLS $0.0001217
₿0.00000064
0.51 $34.71K
₿184.24
$0.06824
₿0.00000066
$0.06392
₿0.00000061
$1.06
₿0.99
$34.71K
₿184.24
$34.71K
₿184.24
Rebel Bots(rbls) 价格预测
9284 TOPIA  TOPIA $0.00001847
₿0.0000010
-1.11 $30.62K
₿909.09
$0.00001868
₿0.0000011
$0.00001658
₿0.0000010
$156.8
₿5.14
$92.39K
₿5.16K
$30.62K
₿909.09
TOPIA(topia) 价格预测
9723 Fury Felines  FURY $0.00002396
0 $23.96K
$0
$0
$26.48
$215.62K
$23.96K
Fury Felines(fury) 价格预测
9966 myEva  MYEVA $0.002313
-3.97 $20.92K
$0.002433
$0.00212
$165.65
$48.58K
$20.92K
myEva(myeva) 价格预测
10630 GuessIT  GUESS $0.00001499
0 $14.99K
$0
$0
$5.45
$14.99K
$14.99K
GuessIT(guess) 价格预测
10716 Unio Coin  UNIO $0.00002504
-1.97 $14.44K
$0.00002593
$0.0000239
$63.89
$100.15K
$14.44K
Unio Coin(unio) 价格预测
10788 Kenji  KENJI $0.000001419
-0.04 $13.68K
$0.000001419
$0.000001329
$23.72K
$13.68K
$13.68K
Kenji(kenji) 价格预测
11067 Mox Studio  MOX $0.0003118
-2.59 $12.16K
$0.0003204
$0.0003026
$16.5
$31.1K
$12.16K
Mox Studio(mox) 价格预测
11383 Gambly.io  GMBLY $0.00001026
0 $10.27K
$0
₿0.
$0
₿0.
$516.58
₿0
$10.27K
$10.27K
Gambly.io(gmbly) 价格预测
11707 Decentralized Gaming Network  DGN $0.00008671
0 $8.67K
$0
$0
$79.86
$8.67K
$8.67K
Decentralized Gaming Network(dgn) 价格预测
11933 TridentDAO  PSI $0.003599
₿0.00000015
-4.34 $7.55K
₿0.33
$0.003998
₿0.00000015
$0.002499
₿0.00000015
$10.6K
₿0.87
$33.98K
₿1.48
$7.55K
₿0.33
TridentDAO(psi) 价格预测
12000 King of Legends  KOL $0.000025
₿0.00000083
-0.01* $7.29K
₿221.02
$0.00002599
₿0.00000086
$0.00002498
₿0.00000064
$556.78
₿43.61
$8.69K
₿561.89
$7.29K
₿221.02
King of Legends(kol) 价格预测
12404 Nemesis Downfall  ND $0.0000003129
₿0.0000000033
0 $5.35K
₿33.65
$0
₿0.
$0
₿0.
$1.1
₿0
$6.04K
₿66.59
$5.35K
₿33.65
Nemesis Downfall(nd) 价格预测
12628 PumpFarm  PILLS $0.000003999
0 $4K
$0
$0
$1.36
$4K
$4K
PumpFarm(pills) 价格预测
12782 Tubbi  TUBBI $0.0000002006
0 $2.01K
$0
$0
$2.18
$2.01K
$2.01K
Tubbi(tubbi) 价格预测
12833 Mars Battle  SHOOT $0.00000634
-7.64 $767.39
$0.00000704
$0.000004819
$295.36
$6.34K
$767.39
Mars Battle(shoot) 价格预测
Cheelee  CHEEL $0.6366
₿0.00025
-1.24 $0
₿14.4K
$0.6595
₿0.
$0.6076
₿0.
$1.85M
₿0
$636.69M
₿253.51K
$0
₿14.4K
Cheelee(cheel) 价格预测
Maker  MKR $1,225.39
₿0.049
-2.11 $0
₿45.73K
$1,263.12
₿0.
$1,204.35
₿0.
$1.79M
₿0
$190.69M
₿48.35K
$0
₿45.73K
Maker(mkr) 价格预测
GAMA Coin  GAMA $1.69
0 $0
$0
₿0.
$0
₿0.
$17.98K
₿0
$240.76M
$0
GAMA Coin(gama) 价格预测
Battle World  BWO $0.001117
₿0.000000097
0 $827.53K
₿67.39
$0
₿0.
$0
₿0.
$27.96K
₿0
$1.12M
₿97.65
$827.53K
₿67.39
Battle World(bwo) 价格预测
Medieval Empires  MEE $0.002642
₿0.00000033
20.25 $0
₿0
$0.002727
₿0.
$0.002197
₿0.
$181.18K
₿0
$6.99M
₿337.37
$0
₿0
Medieval Empires(mee) 价格预测
Centrifuge  CFG $0.1521
₿0.000012
-3.85 $0
₿5.98K
$0.1626
₿0.000012
$0.1469
₿0.000011
$174.09K
₿16.97
$87.16M
₿6.64K
$0
₿5.98K
Centrifuge(cfg) 价格预测
TryTON  TRT $0.0000456
0 $0
$0
₿0.
$0
₿0.
$4.28
₿0
$4.56K
$0
TryTON(trt) 价格预测
Matic Network  MATIC $0.1771
₿0.000012
-4.19 $12.25B
₿118.78K
$1.38
₿0.000013
$1.31
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$12.25B
₿118.78K
Matic Network(matic) 价格预测
Burger Swap  BURGER $0.002566
₿0.000011
-1.57 $0
₿379.64
$0.002607
₿0.
$0.002436
₿0.
$181.65
₿0
$110.45K
₿573.31
$0
₿379.64
Burger Swap(burger) 价格预测
Go Game Token  GGT $0.00228
-3.76 $0
$0.002404
₿0.
$0.002121
₿0.
$1.1K
₿0
$684.52
$0
Go Game Token(ggt) 价格预测
Domenation Token  DOMEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Domenation Token(domen) 价格预测
MORION  MOR $0.3417
3.74 $0
$0.3566
₿0.
$0.2985
₿0.
$5.38K
₿0
$3.42M
$0
MORION(mor) 价格预测
Fantom  FTM $0.1319
₿0.000014
3.31 $0
₿40.72K
$0.1344
₿0.
$0.1182
₿0.
$106.11K
₿0
$418.82M
₿46.11K
$0
₿40.72K
Fantom(ftm) 价格预测
Clay  CLAY $0.0003371
-2.66 $0
$0.0003489
₿0.
$0.0003019
₿0.
$209.6
₿0
$337.88K
$0
Clay(clay) 价格预测
Anima  ANIMA $0.003219
-6.01 $0
$0.003425
₿0.
$0.003045
₿0.
$4.26
₿0
$418.54K
$0
Anima(anima) 价格预测
Genopets KI  KI $0.0002256
₿0.000000031
-0.02 $0
₿0
$0.0002257
₿0.
$0.0002256
₿0.
$1.04
₿0
$13.53K
₿1.83
$0
₿0
Genopets KI(ki) 价格预测
GPT Wars  GPTW $0.00006732
-2.93 $0
$0.00006956
₿0.
$0.00005916
₿0.
$118.64
₿0
$67.33K
$0
GPT Wars(gptw) 价格预测
Venator Universe  VNT $0.3999
2.56 $0
$0.4089
₿0.
$0.2379
₿0.
$1.61K
₿0
$0
$0
Venator Universe(vnt) 价格预测
Earth 2 Essence  ESS $0.02309
-3.32 $0
$0.02401
₿0.
$0.02101
₿0.
$17.75K
₿0
$9.58M
$0
Earth 2 Essence(ess) 价格预测
MGold  MGT $0.0009535
2.12 $0
$0.0009518
₿0.
$0.0008318
₿0.
$2.08K
₿0
$477.71K
$0
MGold(mgt) 价格预测
Mummmy Labs Studio  MLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mummmy Labs Studio(mls) 价格预测
Mummy Labs Studio  MLS $0
0 $0
$0
$0
$0
$0
$0
Mummy Labs Studio(mls) 价格预测
Arrland ARRC  ARRC $1.79
0 $13.03K
$0
₿0.
$0
₿0.
$17.39
₿0
$21.09K
$13.03K
Arrland ARRC(arrc) 价格预测
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 价格预测
1MBABYDOGE  1MBABYDOGE $0.0008219
-2.09 $0
$0.0008471
₿0.
$0.0007594
₿0.
$5.22M
₿0
$344.88T
$0
1MBABYDOGE(1mbabydoge) 价格预测
Triumph  TRI $0
0 $0
$0
$0
$0
$0
$0
Triumph(tri) 价格预测
SpaceCatch  CATCH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SpaceCatch(catch) 价格预测
Cryptoforce  COF $0.0000008596
₿0.00000000018
-6.39 $0
₿0
$0.0000009198
₿0.
$0.0000008034
₿0.
$1.65K
₿0
$85.96K
₿18.36
$0
₿0
Cryptoforce(cof) 价格预测
Checkmate  CHECK $0
0 $0
$0
$0
$0
$0
$0
Checkmate(check) 价格预测
Solana Deads  DEADS $0.0005308
-5.92 $0
$0.0005649
$0.000502
$241.06
$52.82K
$0
Solana Deads(deads) 价格预测
BOSS FIGHTERS Token  BFTOKEN $0.0001093
-15.80 $0
$0.0001362
₿0.
$0.0001097
₿0.
$6.03K
₿0
$109.38K
$0
BOSS FIGHTERS Token(bftoken) 价格预测
Coke Pets  EKOC $0.00000812
0 $0
$0
₿0.
$0
₿0.
$1.42
₿0
$8.12K
$0
Coke Pets(ekoc) 价格预测
DERP  DERP $0.00000003117
0 $0
$0.00000003117
$0.00000003117
$0
$1.25
$0
DERP(derp) 价格预测
Metahorse Unity  MUNITY $0.000621
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$20.53K
₿0
$310.53K
₿651.29
$0
₿0
Metahorse Unity(munity) 价格预测
Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
₿0.
$0
₿0.
$29.44
₿0
$26.68K
$16.17K
Haven's Compass(cmps) 价格预测
Sypher  SYPHER $0.05424
0 $54.25K
$0
₿0.
$0
₿0.
$741.89
₿0
$54.25K
$54.25K
Sypher(sypher) 价格预测
Land Of Heroes  LOH $0.003121
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$31.21M
₿297.36
$0
₿0
Land Of Heroes(loh) 价格预测
Rebel Bots Oil  XOIL $0.005114
₿0.000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$9.49
₿0
$0
$0
₿0
Rebel Bots Oil(xoil) 价格预测
Blast Royale  NOOB $0.00006464
0 $0
$0
₿0.
$0
₿0.
$1.39
₿0
$33.09K
$0
Blast Royale(noob) 价格预测
Eldarune  ELDA $0.000396
₿0.00000027
0 $102.96K
₿36.47
$0
₿0.
$0
₿0.
$33.6
₿0
$233.87K
₿158.98
$102.96K
₿36.47
Eldarune(elda) 价格预测
Chain Colosseum Phoenix  CCP $0.02036
0 $106.64K
$0
₿0.
$0
₿0.
$5.5
₿0
$106.64K
$106.64K
Chain Colosseum Phoenix(ccp) 价格预测
Klaytn  KLAY $0.08738
₿0.0000034
-3.38 $0
₿12.52K
$0.09059
₿0.
$0.08097
₿0.
$84.74K
₿0
$539.55M
₿20.49K
$0
₿12.52K
Klaytn(klay) 价格预测
OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
OKT Chain(okt) 价格预测
Swords & Dungeons GOLD  GOLD $0.01542
0 $0
$0
₿0.
$0
₿0.
$1.89
₿0
$3.54M
$0
Swords & Dungeons GOLD(gold) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀