Pagina dei risultati 4 per Le migliori criptovalute Gaming Utility Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gaming Utility Token

Gaming Utility Token (403)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4620	YULI YULI	$0.00006006	-6.16	$480.57K	$0.00006402	$0.000059	$11.8K	$480.57K	$480.57K
4671	Forgotten Playland FP	$0.0001132 ₿0.00000071	0.05	$461.73K ₿391.31	$0.000119 ₿0.00000078	$0.0001116 ₿0.00000071	$42.35 ₿7.01	$903.03K ₿7.12K	$461.73K ₿391.31
4698	LOL Land LOL	$0.0003358	-20.72	$453.39K	$0.0004257	$0.0003353	$7.84K	$1.68M	$453.39K
4703	Ferma FERMA	$0.04108 ₿0.0000022	-5.02	$451.97K ₿24.22	$0.04364 ₿0.0000022	$0.0407 ₿0.0000013	$57.18K ₿1.29	$451.97K ₿24.22	$451.97K ₿24.22
4733	DeFi Land DFL	$0.00006176 ₿0.000000024	-2.81	$441.8K ₿171.55	$0.00006378 ₿0.000000025	$0.00006176 ₿0.000000023	$17.93K ₿0.42	$619.01K ₿240.35	$441.8K ₿171.55
4775	PlayZap PZP	$0.0052 ₿0.0000043	-0.24	$429.22K ₿172.93	$0.005236 ₿0.0000045	$0.005105 ₿0.0000042	$326.24K ₿13.46	$777.62K ₿657.1	$429.22K ₿172.93
4937	STEPN Green Satoshi Token on BSC GST-BSC	$0.001788 ₿0.00000025	-8.86	$380.26K ₿46.39	$0.001985 ₿0.00000028	$0.001774 ₿0.00000024	$13.27K ₿0.33	$380.26K ₿46.39	$380.26K ₿46.39
4939	Outlanders LAND	$0.0003274	-4.10	$379.86K	$0.0003627 ₿0.	$0.0003261 ₿0.	$86.99K ₿0	$653.98K	$379.86K
5003	Bario Entertainment System $BAES	$0.00000361	-9.95	$360.83K	$0.000004019	$0.000003469	$577.64	$360.83K	$360.83K
5286	APIX APIX	$0.00003161	-6.70	$299.4K	$0.00003398	$0.00003115	$2.68K	$301.23K	$299.4K
5453	Versus-X VSX	$0.006459 ₿0.0000035	-4.12	$266.09K ₿0	$0.00674 ₿0.0000035	$0.006273 ₿0.0000033	$12.12K ₿1.79	$645.91K	$266.09K ₿0
5508	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5530	Paradise Tycoon MOANI	$0.000401	-9.87	$252.62K	$0.0004494 ₿0.	$0.0003974 ₿0.	$431.97 ₿0	$2.41M	$252.62K
5587	Huch HUCH	$0.0002413	-11.17	$241.25K	$0.0003301	$0.0002412	$33.94K	$241.25K	$241.25K
5859	CryptoFarmers FARM	$0.006679	-5.41	$200.88K	$0.007079	$0.00675	$87.87	$337.59K	$200.88K
5865	KURO KURO	$0.0002007	-10.64	$200.71K	$0.0002416	$0.000187	$16.7K	$200.71K	$200.71K
5894	Lucha LUCHA	$0.01587 ₿0.00000030	-5.87	$196.18K ₿3.75	$0.01708 ₿0.00000031	$0.0158 ₿0.00000030	$385.3 ₿0.01	$196.18K ₿3.75	$196.18K ₿3.75
6069	Bag BAG	$0.0000296 ₿0.000000049	-16.52	$175.22K ₿120.38	$0.00003906 ₿0.000000049	$0.00002939 ₿0.000000048	$18.05K ₿1.54	$175.22K ₿120.38	$175.22K ₿120.38
6145	SpaceCatch CATCH	$0.003384 ₿0.000029	10.44	$166.54K ₿0	$0.003179 ₿0.000030	$0.002969 ₿0.000028	$18.33K ₿9.36	$309.23K ₿2.92K	$166.54K ₿0
6204	Meme Alliance MMA	$0.001872 ₿0.00000021	-0.83	$159.96K ₿15.22	$0.00193 ₿0.00000024	$0.001854 ₿0.00000014	$241.62 ₿4.63	$187.21K ₿21.88	$159.96K ₿15.22
6228	Brokecoin BROKE	$0.000001749	4.22	$156.98K	$0.00000181	$0.00000161	$60.43K	$156.98K	$156.98K
6378	BORNE BORNE	$0.005544	-3.90	$144.68K	$0.005959	$0.005459	$2.29K	$955.9K	$144.68K
6399	Midnight NIGHT	$0.0002284	-32.49	$142.16K	$0.0003474	$0.0002001	$16.89K	$685.4K	$142.16K
6413	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008081 ₿0.000000000093	$0.000007305 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6534	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.5755 ₿0.0000066	$0.5009 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6547	DICE $DICE	$0.0004581	-13.59	$129.95K	$0.0005823	$0.0004399	$8.88K	$136.49K	$129.95K
6694	SPICE SPICE	$0.000007029	-5.24	$118.5K	$0.000007469	$0.000006489	$20.87K	$488.92K	$118.5K
6743	SENATE SENATE	$0.0008375 ₿0.0000016	-23.38	$115.19K ₿185.68	$0.001147 ₿0.0000017	$0.000814 ₿0.0000016	$1.68K ₿1.2	$136.76K ₿324.36	$115.19K ₿185.68
6824	LandRocker LRT	$0.00004644	-1.11	$108.31K	$0.00004696	$0.00004644	$9.41	$464.4K	$108.31K
7046	Arrland RUM RUM	$0.00008587	-5.00	$94.8K	$0.00009092	$0.00008425	$30.51	$144K	$94.8K
7083	TriviAgent by Virtuals TRIVI	$0.0001825	-14.10	$92.55K	$0.0002135	$0.0001809	$48.4	$182.47K	$92.55K
7292	Super Useless Token SUT	$0.0024	-13.96	$81.9K	$0.002789	$0.0024	$6.18	$158.43K	$81.9K
7990	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8169	Crypto Royale ROY	$0.0003927 ₿0.000000066	-6.69	$47.44K ₿7.85	$0.0004317 ₿0.000000072	$0.0003889 ₿0.000000063	$120.46 ₿0.04	$66.77K ₿11.31	$47.44K ₿7.85
8171	Duelmasters DM	$0.00006763	-7.00	$47.32K	$0.00007412	$0.00006658	$19.07	$67.62K	$47.32K
8304	MetaFighter MF	$0.00004114 ₿0.000000024	-6.40	$43.47K ₿19.36	$0.00004397 ₿0.	$0.0000408 ₿0.	$4.23 ₿0	$61.73K ₿36.28	$43.47K ₿19.36
8329	Drawcast DRAW	$0.0000004302	-3.62	$43.06K	$0.0000004614	$0.0000004245	$5.25	$43.06K	$43.06K
8531	Official Crypto Nostra OCN	$0.00001896	-0.01	$37.91K	$0.00001896	$0.00001896	$94.44	$37.91K	$37.91K
8825	Shockwaves NEUROS	$0.0008844 ₿0.0000010	-9.17	$31.86K ₿34.18	$0.001006 ₿0.0000011	$0.0008759 ₿0.00000099	$542.96 ₿1.31	$88.44K ₿103.47	$31.86K ₿34.18
8993	NBM Lumite NBMLUM	$0.00003342	-9.97	$29.12K	$0.0000372	$0.00003299	$132.38	$33.28K	$29.12K
9261	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.05736 ₿0.00000066	$0.05372 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9688	Bonkers Meme Token BNKRS	$0.00003499	0	$19.82K	$0	$0	$21	$19.82K	$19.82K
9757	Fury Felines FURY	$0.0000191	-0.38	$19.1K	$0.0000193	$0.00001908	$17.75	$171.88K	$19.1K
9949	myEva MYEVA	$0.001911	-6.34	$17.27K	$0.002065	$0.001904	$41.5	$40.12K	$17.27K
10103	TOPIA TOPIA	$0.00001012 ₿0.0000010	-5.80	$16K ₿909.09	$0.0000109 ₿0.0000011	$0.00001004 ₿0.0000010	$0.94 ₿5.14	$50.64K ₿5.16K	$16K ₿909.09
10325	Unio Coin UNIO	$0.00002404	-3.14	$14.35K	$0.00002485	$0.00002385	$89.08	$96.17K	$14.35K
11129	Mox Studio MOX	$0.0002456	-2.18	$9.64K	$0.0002563	$0.000245	$3.57	$24.56K	$9.64K
11371	Kenji KENJI	$0.0000008801	4.78	$8.79K	$0.0000008905	$0.0000008195	$25.04K	$8.79K	$8.79K
11437	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07498 ₿0.00000086	$0.05587 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11466	TridentDAO PSI	$0.003823 ₿0.00000015	-4.97	$8.02K ₿0.33	$0.004089 ₿0.00000015	$0.003823 ₿0.00000015	$11.65K ₿0.87	$36.1K ₿1.48	$8.02K ₿0.33
12263	Decentralized Gaming Network DGN	$0.00004932	0	$4.93K	$0	$0	$1.78	$4.93K	$4.93K
12267	Nemesis Downfall ND	$0.0000002882 ₿0.0000000033	0	$4.92K ₿33.65	$0 ₿0.	$0 ₿0.	$38.49 ₿0	$5.56K ₿66.59	$4.92K ₿33.65
12722	PumpFarm PILLS	$0.000003149	0	$3.15K	$0	$0	$4.06	$3.15K	$3.15K
12879	Mars Battle SHOOT	$0.00001167	-6.01	$1.41K	$0.00001326	$0.00001119	$145.93	$11.68K	$1.41K
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Cheelee CHEEL	$0.508 ₿0.00025	-3.98	$0 ₿14.4K	$0.5319 ₿0.	$0.5071 ₿0.	$932.16K ₿0	$507.77M ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,214.17 ₿0.049	-7.25	$0 ₿45.73K	$1,349.03 ₿0.	$1,199.11 ₿0.	$563.84K ₿0	$180.41M ₿48.35K	$0 ₿45.73K
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	Medieval Empires MEE	$0.002838 ₿0.00000033	11.59	$0 ₿0	$0.002839 ₿0.	$0.002494 ₿0.	$205.84K ₿0	$7.51M ₿337.37	$0 ₿0
—	Centrifuge CFG	$0.1286 ₿0.000012	-9.82	$0 ₿5.98K	$0.1487 ₿0.000012	$0.127 ₿0.000011	$124.65K ₿16.97	$73.82M ₿6.64K	$0 ₿5.98K
—	TryTON TRT	$0.00004012	0	$0	$0 ₿0.	$0 ₿0.	$2.35 ₿0	$4.01K	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.3B ₿118.78K	$1.16 ₿0.000013	$1.1 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.3B ₿118.78K
—	Ripples RPLS	$0.001972	0	$167.63K	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$197.21K	$167.63K
—	Burger Swap BURGER	$0.003096 ₿0.000011	3.28	$0 ₿379.64	$0.00325 ₿0.	$0.00287 ₿0.	$174.95K ₿0	$133.28K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.001367	-14.91	$0	$0.001607 ₿0.	$0.001367 ₿0.	$383.76 ₿0	$410.37	$0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GuessIT GUESS	$0.00001499	0	$14.99K	$0 ₿0.	$0 ₿0.	$5.45 ₿0	$14.99K	$14.99K
—	MORION MOR	$0.2539	9.00	$0	$0.2575 ₿0.	$0.2145 ₿0.	$4K ₿0	$2.52M	$0
—	Fantom FTM	$0.09922 ₿0.000014	-9.61	$0 ₿40.72K	$0.1114 ₿0.	$0.09527 ₿0.	$20.4K ₿0	$315.04M ₿46.11K	$0 ₿40.72K
—	Clay CLAY	$0.0001103	0	$0	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$110.38K	$0
—	Anima ANIMA	$0.001036	-8.04	$0	$0.001128 ₿0.	$0.001017 ₿0.	$4.62 ₿0	$134.7K	$0
—	Gambly.io GMBLY	$0.00001026	0	$10.27K	$0 ₿0.	$0 ₿0.	$516.58 ₿0	$10.27K	$10.27K
—	Genopets KI KI	$0.0002255 ₿0.000000031	-0.01*	$0 ₿0	$0.0002255 ₿0.	$0.0002255 ₿0.	$1.04 ₿0	$13.52K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.0000357	-5.34	$0	$0.0000382 ₿0.	$0.00003542 ₿0.	$29.54 ₿0	$35.7K	$0
—	Venator Universe VNT	$0.04138	-0.01*	$0	$0.04139 ₿0.	$0.04138 ₿0.	$18.02 ₿0	$0	$0
—	Earth 2 Essence ESS	$0.01874	-10.21	$0	$0.02101 ₿0.	$0.01858 ₿0.	$8.99K ₿0	$7.77M	$0
—	MGold MGT	$0.0009346	-4.04	$0	$0.001005 ₿0.	$0.0009129 ₿0.	$585.23 ₿0	$466.37K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Arrland ARRC ARRC	$1.79	0	$13.03K	$0 ₿0.	$0 ₿0.	$17.39 ₿0	$21.09K	$13.03K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0006527	-7.72	$0	$0.0007236 ₿0.	$0.0006424 ₿0.	$2.21M ₿0	$274.14T	$0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007881 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$78.82K ₿18.36	$0 ₿0
—	Solana Deads DEADS	$0.0003841	-12.99	$0	$0.0004539	$0.0003813	$1.15K	$38.61K	$0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Coke Pets EKOC	$0.00000812	0	$0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$8.12K	$0
—	DERP DERP	$0.00000003117	0	$0	$0.00000003117	$0.00000003117	$0	$1.25	$0
—	Metahorse Unity MUNITY	$0.000621 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.53K ₿0	$310.53K ₿651.29	$0 ₿0
—	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$26.68K	$16.17K
—	Sypher SYPHER	$0.05424	0	$54.25K	$0 ₿0.	$0 ₿0.	$741.89 ₿0	$54.25K	$54.25K
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$0	$0 ₿0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0 ₿0.	$0 ₿0.	$5.5 ₿0	$106.64K	$106.64K
—	Klaytn KLAY	$0.07447 ₿0.0000034	-5.44	$0 ₿12.52K	$0.07972 ₿0.	$0.07345 ₿0.	$275.52K ₿0	$460.87M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}