Pagina dei risultati 4 per Le migliori criptovalute Gaming Utility Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gaming Utility Token

Gaming Utility Token (375)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3864	Bag BAG	$0.0001485 ₿0.000000049	-1.20	$887.49K ₿120.38	$0.0001503 ₿0.000000049	$0.0001392 ₿0.000000048	$150.23K ₿1.54	$887.49K ₿120.38	$887.49K ₿120.38
4294	STEPN Green Satoshi Token on BSC GST-BSC	$0.002961 ₿0.00000025	-0.73	$630.01K ₿46.39	$0.002985 ₿0.00000028	$0.002957 ₿0.00000024	$234.47K ₿0.33	$630.01K ₿46.39	$630.01K ₿46.39
4351	Game Meteor Coin GMTO	$0.00009822	4.58	$598.04K	$0.00009823	$0.00007901	$935.73	$9.74M	$598.04K
4407	Stoopid Cats STOCAT	$0.001028	4.90	$575.45K	$0.001062	$0.0009	$155.76K	$1.5M	$575.45K
4472	Versus-X VSX	$0.01437 ₿0.0000035	-11.21	$542.55K ₿0	$0.01727 ₿0.0000035	$0.01255 ₿0.0000033	$122.73K ₿1.79	$1.44M	$542.55K ₿0
4550	SPICE SPICE	$0.00003067	-7.65	$515.9K	$0.00003382	$0.00003064	$222.82K	$2.13M	$515.9K
4809	DICE $DICE	$0.001659	-2.55	$422.69K	$0.001784	$0.001558	$11.5K	$494.41K	$422.69K
4881	Ripples RPLS	$0.004607	2.48	$398.94K	$0.006728	$0.004346	$3.3K	$469.34K	$398.94K
4904	Super Useless Token SUT	$0.01149	2.85	$392.13K	$0.01193	$0.01096	$1.38K	$758.53K	$392.13K
5031	Perion PERC	$0.009145 ₿0.0000057	1.04	$360.02K ₿165.24	$0.009419 ₿0.0000066	$0.008786 ₿0.0000057	$108.69K ₿5.05	$914.54K ₿578.44	$360.02K ₿165.24
5476	BonkersMemeToken BONKERS	$0.0004463	2.81	$252.63K	$0.000448	$0.0004258	$54.05K	$252.63K	$252.63K
5503	Meme Alliance MMA	$0.002891 ₿0.00000021	-8.92	$247.04K ₿15.22	$0.003178 ₿0.00000024	$0.002781 ₿0.00000014	$2.55K ₿4.63	$289.13K ₿21.88	$247.04K ₿15.22
5626	Lucha LUCHA	$0.01809 ₿0.00000030	0.36	$223.77K ₿3.75	$0.0181 ₿0.00000031	$0.01764 ₿0.00000030	$1.03K ₿0.01	$223.77K ₿3.75	$223.77K ₿3.75
5639	Brokecoin BROKE	$0.000002479	-5.96	$224.28K	$0.00000264	$0.000002409	$6.14K	$224.66K	$224.28K
5662	Midnight NIGHT	$0.000351	-0.14	$218.42K	$0.0003518	$0.0003477	$60.48	$1.05M	$218.42K
5684	Eldarune ELDA	$0.0008267 ₿0.00000027	3.10	$214.89K ₿36.47	$0.0008313 ₿0.00000028	$0.0008011 ₿0.00000026	$535.11 ₿3.06	$488.12K ₿158.98	$214.89K ₿36.47
5791	Fourth Star FSTR	$0.0194	24.36	$197.04K	$0.0194	$0.0156	$153.44	$1.94M	$197.04K
6143	LandRocker LRT	$0.00006477	-0.82	$151.09K	$0.00006532	$0.00006279	$139.62	$647.82K	$151.09K
6170	MetaFighter MF	$0.0001405 ₿0.000000024	-2.98	$148.5K ₿19.36	$0.000145 ₿0.000000025	$0.0001378 ₿0.000000023	$547.58 ₿1.64	$210.85K ₿36.28	$148.5K ₿19.36
6327	Chain Colosseum Phoenix CCP	$0.02486	-0.44	$130.19K	$0.02504	$0.0245	$119.56	$130.19K	$130.19K
6580	Unio Coin UNIO	$0.0001902	45.43	$109.71K	$0.002072	$0.000129	$14.28K	$760.85K	$109.71K
6620	Arrland RUM RUM	$0.0002419	1.39	$106.84K	$0.0002455	$0.0002339	$1.68K	$405.89K	$106.84K
7055	Mox Studio MOX	$0.002286	5.73	$76.56K	$0.00228	$0.002162	$77.95	$228.09K	$76.56K
7109	Crypto Royale ROY	$0.0006094 ₿0.000000066	8.69	$73.55K ₿7.85	$0.0006468 ₿0.000000072	$0.0005428 ₿0.000000063	$559.51 ₿0.04	$103.53K ₿11.31	$73.55K ₿7.85
7119	NBM Lumite NBMLUM	$0.00008584	-0.04	$72.97K	$0.00008639	$0.00008349	$80.12	$85.85K	$72.97K
7122	GAX Liquidity Token Reward GLTR	$0.0000004655 ₿0.000000000085	-1.63	$72.58K ₿8.86	$0.0000004733 ₿0.000000000093	$0.0000004593 ₿0.000000000084	$19.79 ₿0	$465.55K ₿85.58	$72.58K ₿8.86
7144	Shockwaves NEUROS	$0.001977 ₿0.0000010	-1.59	$71.24K ₿34.18	$0.002009 ₿0.0000011	$0.001969 ₿0.00000099	$225.11 ₿1.31	$197.75K ₿103.47	$71.24K ₿34.18
7481	King of Legends KOL	$0.000189 ₿0.00000083	0.54	$54.59K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$87.19K ₿43.61	$65.07K ₿561.89	$54.59K ₿221.02
7492	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
8001	myEva MYEVA	$0.01084	-0.05	$36.2K	$0.01092	$0.01066	$112.59	$229.49K	$36.2K
8364	Rebel Bots RBLS	$0.00009618 ₿0.00000064	0.19	$27.41K ₿184.24	$0.00009618 ₿0.00000066	$0.00009598 ₿0.00000061	$7.15 ₿0.99	$27.41K ₿184.24	$27.41K ₿184.24
8671	Mars Battle SHOOT	$0.0001742	-0.11	$21.11K	$0.0001748	$0.0001727	$36.81K	$174.35K	$21.11K
9024	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	7.09	$15.93K ₿33.65	$0.0003684 ₿0.0000000034	$0.0003181 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9170	GuessIT GUESS	$0.00001402	0	$14.03K	$0	$0	$2.5	$14.03K	$14.03K
9383	Kenji KENJI	$0.00000115	0.22	$11.32K	$0.00000121	$0.00000112	$25.38K	$11.32K	$11.32K
9635	TridentDAO PSI	$0.004156 ₿0.00000015	-0.26	$8.72K ₿0.33	$0.004169 ₿0.00000015	$0.00411 ₿0.00000015	$109.29K ₿0.87	$39.24K ₿1.48	$8.72K ₿0.33
9975	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
10229	Tubbi TUBBI	$0.0000002814	-8.82	$2.81K	$0.0000003086	$0.0000002699	$36.48	$2.81K	$2.81K
—	Cheelee CHEEL	$5.09 ₿0.00025	-0.05	$0 ₿14.4K	$5.15 ₿0.00025	$4.96 ₿0.00024	$3.71M ₿83.8	$5.09B ₿253.51K	$0 ₿14.4K
—	Maker MKR	$2,076.28 ₿0.049	-3.17	$0 ₿45.73K	$2,146.5 ₿0.050	$2,056.45 ₿0.048	$80.36M ₿1.97K	$1.04B ₿48.35K	$0 ₿45.73K
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	Medieval Empires MEE	$0.002928 ₿0.00000033	-0.27	$0 ₿0	$0.002952 ₿0.00000037	$0.002875 ₿0.00000031	$105.09K ₿14.65	$7.22M ₿337.37	$0 ₿0
—	TryTON TRT	$0.0000799	-0.99	$0	$0.00008069	$0.0000782	$29.72	$7.99K	$0
—	Burger Swap BURGER	$0.006451 ₿0.000011	-2.13	$0 ₿379.64	$0.006905 ₿0.000011	$0.006451 ₿0.000011	$241.29K ₿50.06	$259.83K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.04835	-4.36	$0	$0.05171	$0.04725	$24.29K	$14.74K	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.6498	-4.63	$0	$0.6904	$0.6002	$8.07K	$6.5M	$0
—	Fantom FTM	$0.6261 ₿0.000014	1.94	$0 ₿40.72K	$0.6529 ₿0.000015	$0.3353 ₿0.000013	$473.72K ₿10.68K	$1.99B ₿46.11K	$0 ₿40.72K
—	Nexpace NXPC	$1.27	-0.58	$0	$1.29	$1.22	$60.34M	$1.27B	$0
—	Clay CLAY	$0.0007501	-1.27	$0	$0.0007631	$0.0007409	$181.5	$750.13K	$0
—	Anima ANIMA	$0.002065	-1.49	$0	$0.002096	$0.002039	$41.52	$268.54K	$0
—	Genopets KI KI	$0.0002269 ₿0.000000031	0.64	$0 ₿0	$0.0002269 ₿0.000000031	$0.0002255 ₿0.000000030	$3.71 ₿0.01	$13.61K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.0001756	0.96	$0	$0.0001761	$0.0001684	$71.75	$175.73K	$0
—	Venator Universe VNT	$0.272	-0.45	$0	$0.2732	$0.2671	$107.37K	$0	$0
—	Earth 2 Essence ESS	$0.0273	-5.71	$0	$0.02895	$0.02716	$4K	$9.91M	$0
—	MGold MGT	$0.002657	-1.56	$0	$0.002707	$0.002598	$453.95	$200.83K	$0
—	Arrland ARRC ARRC	$1.79	0	$13.03K	$0 ₿0.	$0 ₿0.	$17.39 ₿0	$21.09K	$13.03K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.001272	-1.40	$0	$0.00129	$0.001239	$1.37M	$534.35T	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.00000247 ₿0.00000000018	-0.94	$0 ₿0	$0.000002489 ₿0.00000000018	$0.00000246 ₿0.00000000015	$40.27 ₿0.18	$247.12K ₿18.36	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.008005	1.87	$0	$0.008358	$0.007731	$537.75K	$8.02M	$0
—	Coke Pets EKOC	$0.00000812	0	$0	$0	$0	$1.42	$8.12K	$0
—	DERP DERP	$0.00000003117	0	$0	$0.00000003117	$0.00000003117	$0	$1.25	$0
—	Metahorse Unity MUNITY	$0.001058 ₿0.0000013	-8.01	$0 ₿0	$0.001173 ₿0.0000015	$0.001053 ₿0.0000012	$210.67K ₿2.27	$528.85K ₿651.29	$0 ₿0
—	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$26.68K	$16.17K
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$0	$0 ₿0
—	Blast Royale NOOB	$0.0001231	6.26	$0	$0.0001395	$0.00011	$298.32	$63.03K	$0
—	Outlanders LAND	$0.001259	-4.31	$0	$0.00133	$0.001164	$344.34K	$2.52M	$0
—	Not Pixel PX	$0.1182	4.31	$0	$0.1188	$0.1109	$190.51K	$29.55M	$0
—	Klaytn KLAY	$0.155 ₿0.0000034	2.80	$0 ₿12.52K	$0.1583 ₿0.0000035	$0.1452 ₿0.0000034	$518.57K ₿250.78	$937.1M ₿20.49K	$0 ₿12.52K
—	Swords & Dungeons GOLD GOLD	$0.01645	-0.43	$0	$0.01652	$0.01578	$62.69K	$477.1K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}