Pagina dei risultati 4 per Le migliori criptovalute Gaming Utility Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gaming Utility Token

Gaming Utility Token (405)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5113	Forgotten Playland FP	$0.00009072 ₿0.00000071	1.97	$369.89K ₿391.31	$0.00009127 ₿0.00000078	$0.00008849 ₿0.00000071	$46 ₿7.01	$723.41K ₿7.12K	$369.89K ₿391.31
5174	DeFi Land DFL	$0.0000497 ₿0.000000024	-0.95	$354.83K ₿171.55	$0.00005021 ₿0.000000025	$0.00004923 ₿0.000000023	$11.97K ₿0.42	$497.15K ₿240.35	$354.83K ₿171.55
5355	KOBAN KOBAN	$0.0001945	-5.06	$317.05K	$0.0002611	$0.0001886	$13.35K	$486.43K	$317.05K
5513	STEPN Green Satoshi Token on BSC GST-BSC	$0.001348 ₿0.00000025	0.97	$286.48K ₿46.39	$0.001427 ₿0.00000028	$0.001331 ₿0.00000024	$13.59K ₿0.33	$286.48K ₿46.39	$286.48K ₿46.39
5734	DICE $DICE	$0.0008736	8.38	$247.81K	$0.0008779	$0.0006511	$10.51K	$260.29K	$247.81K
5743	Bario Entertainment System $BAES	$0.00000246	2.04	$246.29K	$0.000002489	$0.000002389	$202.76	$246.29K	$246.29K
5767	SENATE SENATE	$0.001766 ₿0.0000016	17.36	$242.92K ₿185.68	$0.002014 ₿0.0000017	$0.001495 ₿0.0000016	$1.63K ₿1.2	$288.41K ₿324.36	$242.92K ₿185.68
5842	Outlanders LAND	$0.0001979	-1.40	$229.95K	$0.0002042 ₿0.	$0.0001964 ₿0.	$211.01K ₿0	$395.9K	$229.95K
5918	Lucha LUCHA	$0.01777 ₿0.00000030	4.34	$219.83K ₿3.75	$0.01797 ₿0.00000031	$0.01686 ₿0.00000030	$372.7 ₿0.01	$219.83K ₿3.75	$219.83K ₿3.75
5927	Huch HUCH	$0.0002181	6.32	$218.17K	$0.0002799	$0.0001746	$48.12K	$218.17K	$218.17K
5954	WorldShards SHARDS	$0.0002144	11.42	$214.48K	$0.0002574	$0.0001828	$841.19K	$1.07M	$214.48K
6284	Paradise Tycoon MOANI	$0.0002752	0.67	$173.37K	$0.0002804 ₿0.	$0.0002684 ₿0.	$582.65 ₿0	$1.65M	$173.37K
6319	Meme Alliance MMA	$0.001969 ₿0.00000021	5.10	$168.24K ₿15.22	$0.001975 ₿0.00000024	$0.001847 ₿0.00000014	$735.58 ₿4.63	$196.9K ₿21.88	$168.24K ₿15.22
6353	Bag BAG	$0.00002765 ₿0.000000049	-1.20	$164.38K ₿120.38	$0.00003028 ₿0.000000049	$0.00002708 ₿0.000000048	$8.15K ₿1.54	$164.38K ₿120.38	$164.38K ₿120.38
6424	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6760	YULI YULI	$0.00001601	-53.19	$128.15K	$0.00003697	$0.00001517	$15.87K	$128.15K	$128.15K
6768	KURO KURO	$0.0001275	1.49	$127.56K	$0.00013	$0.0001148	$16.63K	$127.56K	$127.56K
6939	BORNE BORNE	$0.004348	2.70	$113.56K	$0.004429	$0.004234	$1.64K	$750.31K	$113.56K
7002	Arrland RUM RUM	$0.00009859	1.94	$108.84K	$0.0001023	$0.00009618	$167.61	$165.33K	$108.84K
7015	Versus-X VSX	$0.002617 ₿0.0000035	-0.48	$107.82K ₿0	$0.002878 ₿0.0000035	$0.002598 ₿0.0000033	$12.3K ₿1.79	$261.72K	$107.82K ₿0
7515	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7531	SpaceCatch CATCH	$0.00151 ₿0.000029	38.35	$81.35K ₿0	$0.001579 ₿0.000030	$0.001087 ₿0.000028	$76.2K ₿9.36	$151.06K ₿2.92K	$81.35K ₿0
7619	LandRocker LRT	$0.00003314	-0.03	$77.32K	$0.00003346	$0.00003231	$142.65	$331.54K	$77.32K
7966	TriviAgent by Virtuals TRIVI	$0.000126	3.71	$63.92K	$0.0001333	$0.0001208	$1.05K	$126.02K	$63.92K
7999	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000009072 ₿0.000000000093	$0.000008201 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
8113	Brokecoin BROKE	$0.0000006553	7.74	$58.77K	$0.0000006918	$0.000000602	$1.02K	$58.77K	$58.77K
8230	SPICE SPICE	$0.000003289	12.98	$55.29K	$0.00000334	$0.000002479	$2.75K	$228.13K	$55.29K
8288	PairPunk PAIR	$0.00005304	-62.32	$53K	$0.0001408	$0.00004636	$20.7K	$53K	$53K
8420	Crypto Royale ROY	$0.0004078 ₿0.000000066	-0.67	$49.26K ₿7.85	$0.0004205 ₿0.000000072	$0.0004035 ₿0.000000063	$45.12 ₿0.04	$69.33K ₿11.31	$49.26K ₿7.85
8553	MetaFighter MF	$0.00004229 ₿0.000000024	0.01*	$44.69K ₿19.36	$0.00004241 ₿0.	$0.00004152 ₿0.	$1.08 ₿0	$63.45K ₿36.28	$44.69K ₿19.36
8702	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.6461 ₿0.0000066	$0.5624 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8777	Shockwaves NEUROS	$0.001077 ₿0.0000010	-0.74	$38.83K ₿34.18	$0.108 ₿0.0000011	$0.09717 ₿0.00000099	$26.21 ₿1.31	$107.78K ₿103.47	$38.83K ₿34.18
8784	Drawcast DRAW	$0.0000003861	7.63	$38.61K	$0.0000003734	$0.000000347	$109.74	$38.61K	$38.61K
8840	Striker League MBS	$0.00006002 ₿0.00000030	-44.52	$37.55K ₿132.95	$0.0001207 ₿0.00000033	$0.00004759 ₿0.00000030	$10.49K ₿1.63	$60.03K ₿304.73	$37.55K ₿132.95
9028	Duelmasters DM	$0.00004818	0	$33.72K	$0	$0	$144.91	$48.17K	$33.72K
9069	NBM Lumite NBMLUM	$0.00003699	0	$32.84K	$0	$0	$67.68	$37K	$32.84K
9106	Official Crypto Nostra OCN	$0.00001605	0.07	$32.11K	$0.00001605	$0.00001603	$20.95	$32.11K	$32.11K
9627	myEva MYEVA	$0.002675	5.43	$24.19K	$0.002696	$0.002518	$65.95	$56.18K	$24.19K
10110	Bonkers Meme Token BNKRS	$0.00003284	0	$18.61K	$0	$0	$2.02	$18.61K	$18.61K
10172	Fury Felines FURY	$0.00001807	0	$18.08K	$0	$0	$1.03	$162.76K	$18.08K
10322	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06439 ₿0.00000066	$0.06031 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10432	TOPIA TOPIA	$0.00001061 ₿0.0000010	19.26	$16.02K ₿909.09	$0.00001061 ₿0.0000011	$0.00000879 ₿0.0000010	$464.01 ₿5.14	$53.08K ₿5.16K	$16.02K ₿909.09
10903	Unio Coin UNIO	$0.00002103	2.27	$12.56K	$0.00002192	$0.00002053	$27.11	$84.16K	$12.56K
11734	Kenji KENJI	$0.0000008102	-1.15	$8.09K	$0.0000008612	$0.0000007794	$23.65K	$8.09K	$8.09K
12165	TridentDAO PSI	$0.002988 ₿0.00000015	1.74	$6.27K ₿0.33	$0.003074 ₿0.00000015	$0.00288 ₿0.00000015	$11.93K ₿0.87	$28.21K ₿1.48	$6.27K ₿0.33
12262	Mars Battle SHOOT	$0.00004868	11.73	$5.9K	$0.00005025	$0.00004271	$1.04K	$48.68K	$5.9K
12372	Decentralized Gaming Network DGN	$0.0000539	0	$5.39K	$0	$0	$22.89	$5.39K	$5.39K
12436	Midnight NIGHT	$0.00000827	-93.63	$5.15K	$0.0001305	$0.00000827	$1.09K	$24.81K	$5.15K
12563	King of Legends KOL	$0.00001599 ₿0.00000083	28.83	$4.67K ₿221.02	$0.08417 ₿0.00000086	$0.06273 ₿0.00000064	$140.29 ₿43.61	$5.56K ₿561.89	$4.67K ₿221.02
12627	Mox Studio MOX	$0.000109	2.42	$4.44K	$0.000109	$0.0001052	$17.59	$10.9K	$4.44K
12703	Nemesis Downfall ND	$0.0000002422 ₿0.0000000033	0	$4.14K ₿33.65	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$4.68K ₿66.59	$4.14K ₿33.65
13046	PumpFarm PILLS	$0.000002409	0	$2.41K	$0	$0	$36.31	$2.41K	$2.41K
—	Cheelee CHEEL	$0.5703 ₿0.00025	1.28	$0 ₿14.4K	$0.5838 ₿0.	$0.5613 ₿0.	$2.49M ₿0	$570.66M ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,413.87 ₿0.049	0.90	$0 ₿45.73K	$1,456.56 ₿0.	$1,394.19 ₿0.	$148.84K ₿0	$140.55M ₿48.35K	$0 ₿45.73K
—	Medieval Empires MEE	$0.001936 ₿0.00000033	0.70	$0 ₿0	$0.00197 ₿0.	$0.00191 ₿0.	$92.26K ₿0	$5.12M ₿337.37	$0 ₿0
—	Centrifuge CFG	$0.1371 ₿0.000012	7.72	$0 ₿5.98K	$0.1371 ₿0.000012	$0.1273 ₿0.000011	$93.52K ₿16.97	$79.01M ₿6.64K	$0 ₿5.98K
—	TryTON TRT	$0.000038	0	$0	$0 ₿0.	$0 ₿0.	$35.22 ₿0	$3.8K	$0
—	Burger Swap BURGER	$0.002866 ₿0.000011	-4.33	$0 ₿379.64	$0.003079 ₿0.	$0.002812 ₿0.	$175.53K ₿0	$123.37K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.001821	-2.86	$0	$0.001932 ₿0.	$0.001815 ₿0.	$413.27 ₿0	$546.37	$0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MORION MOR	$0.2629	-2.60	$0	$0.2773 ₿0.	$0.2516 ₿0.	$7.13K ₿0	$2.63M	$0
—	Fantom FTM	$0.09089 ₿0.000014	1.82	$0 ₿40.72K	$0.09455 ₿0.	$0.08903 ₿0.	$8.59K ₿0	$288.57M ₿46.11K	$0 ₿40.72K
—	Clay CLAY	$0.0001149	0	$0	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$114.94K	$0
—	Anima ANIMA	$0.0009954	0	$0	$0 ₿0.	$0 ₿0.	$30.08 ₿0	$129.4K	$0
—	Genopets KI KI	$0.0002195 ₿0.000000031	-0.01	$0 ₿0	$0.0002195 ₿0.	$0.0002195 ₿0.	$5.81 ₿0	$13.16K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.00002604	0	$0	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$26.05K	$0
—	Venator Universe VNT	$0.02009	-0.01*	$0	$0.02009 ₿0.	$0.02009 ₿0.	$0 ₿0	$0	$0
—	EOS EOS	$0.1804 ₿0.000015	0.64	$0 ₿17.23K	$0.1837 ₿0.000015	$0.1768 ₿0.000014	$69.78K ₿2.6K	$378.97M	$0 ₿17.23K
—	Earth 2 Essence ESS	$0.02668	6.54	$0	$0.02676 ₿0.	$0.02441 ₿0.	$8.76K ₿0	$11.06M	$0
—	MGold MGT	$0.001513	10.28	$0	$0.001561 ₿0.	$0.001356 ₿0.	$1.43K ₿0	$756.56K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.000738	2.32	$0	$0.0007577 ₿0.	$0.0007213 ₿0.	$3.04M ₿0	$310T	$0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007855 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.07 ₿0	$78.55K ₿18.36	$0 ₿0
—	Solana Deads DEADS	$0.0004247	1.72	$0	$0.00043	$0.000413	$35.68	$42.48K	$0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117	0	$0	$0	$0	$0	$1.25	$0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.06281 ₿0.0000034	-1.01	$0 ₿12.52K	$0.06531 ₿0.	$0.06205 ₿0.	$33.21K ₿0	$390.62M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}