Pagina dei risultati 4 per Le migliori criptovalute Gaming Utility Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gaming Utility Token

Gaming Utility Token (370)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3861	Bag BAG	$0.0001403 ₿0.000000049	2.05	$838.73K ₿120.38	$0.0001539 ₿0.000000049	$0.0001369 ₿0.000000048	$69.92K ₿1.54	$838.73K ₿120.38	$838.73K ₿120.38
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01055 ₿0.00000010	$0.009415 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3979	STEPN Green Satoshi Token on BSC GST-BSC	$0.00354 ₿0.00000025	-2.72	$750.86K ₿46.39	$0.003649 ₿0.00000028	$0.003422 ₿0.00000024	$30.07K ₿0.33	$750.86K ₿46.39	$750.86K ₿46.39
4107	Super Useless Token SUT	$0.01966	20.45	$671.1K	$0.02051	$0.01632	$4.85K	$1.3M	$671.1K
4216	Game Meteor Coin GMTO	$0.00013	-19.35	$607.98K	$0.0001823	$0.0001578	$43.26K	$12.92M	$607.98K
4521	Perion PERC	$0.01226 ₿0.0000057	-2.80	$482.81K ₿165.24	$0.01357 ₿0.0000066	$0.01226 ₿0.0000057	$29.2K ₿5.05	$1.23M ₿578.44	$482.81K ₿165.24
4577	Tubbi TUBBI	$0.00004597	-0.62	$459.7K	$0.00004707	$0.00004572	$126.81	$459.7K	$459.7K
4636	DICE $DICE	$0.001788	2.95	$437.56K	$0.001948	$0.001664	$14.62K	$532.72K	$437.56K
4844	Ripples RPLS	$0.00429	-7.52	$364.73K	$0.004785	$0.004185	$44.08K	$429.09K	$364.73K
4849	Fourth Star FSTR	$0.0376	1.08	$363.06K	$0.04001	$0.0368	$80.12	$3.76M	$363.06K
4853	Midnight NIGHT	$0.0005808	-2.06	$361.43K	$0.0005977	$0.0005799	$29.75K	$1.74M	$361.43K
4859	Meme Alliance MMA	$0.004213 ₿0.00000021	-0.72	$360K ₿15.22	$0.004431 ₿0.00000024	$0.004197 ₿0.00000014	$50.34K ₿4.63	$421.33K ₿21.88	$360K ₿15.22
4891	LandRocker LRT	$0.0001493	14.04	$348.27K	$0.0001493	$0.0001287	$1.08K	$1.49M	$348.27K
5298	Rebel Bots RBLS	$0.0008805 ₿0.00000064	0.01*	$251K ₿184.24	$0.0009228 ₿0.00000066	$0.0008805 ₿0.00000061	$345.97 ₿0.99	$251K ₿184.24	$251K ₿184.24
5409	Eldarune ELDA	$0.0008908 ₿0.00000027	-17.48	$231.57K ₿36.47	$0.001079 ₿0.00000028	$0.0008509 ₿0.00000026	$25.26K ₿3.06	$526.01K ₿158.98	$231.57K ₿36.47
5507	Lucha LUCHA	$0.01729 ₿0.00000030	1.55	$213.93K ₿3.75	$0.01802 ₿0.00000031	$0.01703 ₿0.00000030	$127.9 ₿0.01	$213.93K ₿3.75	$213.93K ₿3.75
5540	BonkersMemeToken BONKERS	$0.0003716	1.52	$208.97K	$0.0003769	$0.0003638	$40.37K	$208.97K	$208.97K
5600	Chain Colosseum Phoenix CCP	$0.03778	-3.15	$198K	$0.0391	$0.03781	$656.83	$198K	$198K
5706	Versus-X VSX	$0.004978 ₿0.0000035	-0.91	$179.8K ₿0	$0.005024 ₿0.0000035	$0.005011 ₿0.0000033	$26.93K ₿1.79	$497.89K	$179.8K ₿0
5718	Brokecoin BROKE	$0.00000199	2.54	$178.85K	$0.000002139	$0.00000194	$2.4K	$179.08K	$178.85K
6001	MetaFighter MF	$0.0001359 ₿0.000000024	-0.08	$143.61K ₿19.36	$0.0001363 ₿0.000000025	$0.0001357 ₿0.000000023	$124.72K ₿1.64	$203.92K ₿36.28	$143.61K ₿19.36
6085	Arrland RUM RUM	$0.000306	0.37	$135.19K	$0.0003132	$0.0003037	$308.32	$594.65K	$135.19K
6154	Mox Studio MOX	$0.003918	-1.75	$128.27K	$0.004036	$0.003912	$203.45	$391.87K	$128.27K
6205	Unio Coin UNIO	$0.0002158	-6.06	$124.53K	$0.0002299	$0.0002069	$42.32K	$863.63K	$124.53K
6221	GAX Liquidity Token Reward GLTR	$0.0000008001 ₿0.000000000085	-4.60	$124.43K ₿8.86	$0.0000008716 ₿0.000000000093	$0.0000008002 ₿0.000000000084	$2.63K ₿0	$806.77K ₿85.58	$124.43K ₿8.86
6378	NBM Lumite NBMLUM	$0.000129	-7.68	$119.76K	$0.0001473	$0.0001396	$2.69K	$140.89K	$119.76K
6742	Shockwaves NEUROS	$0.002269 ₿0.0000010	-0.26	$81.75K ₿34.18	$0.002376 ₿0.0000011	$0.002269 ₿0.00000099	$859.56 ₿1.31	$226.93K ₿103.47	$81.75K ₿34.18
6794	Crypto Royale ROY	$0.0006518 ₿0.000000066	0.81	$78.73K ₿7.85	$0.000672 ₿0.000000072	$0.0006391 ₿0.000000063	$205.02 ₿0.04	$110.82K ₿11.31	$78.73K ₿7.85
7178	Sypher SYPHER	$0.0588	0	$58.81K	$0	$0	$1.41K	$58.81K	$58.81K
7246	King of Legends KOL	$0.00019 ₿0.00000083	0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$24.87K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
8164	Nemesis Downfall ND	$0.00000152 ₿0.0000000033	6.55	$25.89K ₿33.65	$0.00000152 ₿0.0000000034	$0.000001419 ₿0.0000000030	$298.03 ₿1.58	$29.25K ₿66.59	$25.89K ₿33.65
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8425	Mars Battle SHOOT	$0.0001722	2.36	$20.87K	$0.0001749	$0.0001683	$1.37	$172.3K	$20.87K
8456	Kenji KENJI	$0.00000203	0.83	$20.3K	$0.00000206	$0.000001919	$26.96K	$20.3K	$20.3K
8722	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8834	GuessIT GUESS	$0.0000145	-0.01	$14.52K	$0.00001465	$0.00001449	$16.55	$14.52K	$14.52K
9405	TridentDAO PSI	$0.0037 ₿0.00000015	4.99	$7.76K ₿0.33	$0.003718 ₿0.00000015	$0.003524 ₿0.00000015	$24.62K ₿0.87	$34.94K ₿1.48	$7.76K ₿0.33
9636	Gambly.io GMBLY	$0.00000548	0	$5.48K	$0	$0	$50.52	$5.48K	$5.48K
—	Cheelee CHEEL	$5.06 ₿0.00025	0.82	$0 ₿14.4K	$5.17 ₿0.00025	$5.01 ₿0.00024	$5.74M ₿83.8	$5.06B ₿253.51K	$0 ₿14.4K
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Medieval Empires MEE	$0.003649 ₿0.00000033	-1.15	$0 ₿0	$0.003763 ₿0.00000037	$0.00363 ₿0.00000031	$161.62K ₿14.65	$8.28M ₿337.37	$0 ₿0
—	TryTON TRT	$0.0001644	5.01	$0	$0.0002017	$0.0001538	$2.96	$16.44K	$0
—	Burger Swap BURGER	$0.009998 ₿0.000011	-1.26	$0 ₿379.64	$0.01022 ₿0.000011	$0.00995 ₿0.000011	$46.56K ₿50.06	$402.64K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.1656	5.20	$0	$0.1721	$0.1574	$65.23K	$49.71K	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6576 ₿0.000014	34.10	$0 ₿40.72K	$0.668 ₿0.000015	$0.4903 ₿0.000013	$1.18M ₿10.68K	$2.09B ₿46.11K	$0 ₿40.72K
—	Nexpace NXPC	$1.81	-5.39	$0	$2.02	$1.79	$471.99M	$1.81B	$0
—	Clay CLAY	$0.001873	4.57	$0	$0.001915	$0.001791	$110.56	$1.87M	$0
—	Anima ANIMA	$0.002744	3.45	$0	$0.002959	$0.00264	$293.07	$358.4K	$0
—	Genopets KI KI	$0.0002255 ₿0.000000031	-0.05	$0 ₿0	$0.0002256 ₿0.000000031	$0.0002255 ₿0.000000030	$7.39 ₿0.01	$13.52K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.0003999	0.38	$0	$0.0004183	$0.000398	$112.34	$399.37K	$0
—	Venator Universe VNT	$0.2655	1.96	$0	$0.2746	$0.2604	$105.19K	$0	$0
—	Earth 2 Essence ESS	$0.03889	4.18	$0	$0.04077	$0.03733	$14.82K	$14.11M	$0
—	MGold MGT	$0.003673	11.17	$0	$0.003719	$0.003296	$2.6K	$270.65K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.001622	1.24	$0	$0.001695	$0.001601	$5.94M	$681.59T	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Cryptoforce COF	$0.00000194 ₿0.00000000018	2.09	$0 ₿0	$0.000002009 ₿0.00000000018	$0.0000019 ₿0.00000000015	$173.55 ₿0.18	$194.19K ₿18.36	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.02622	-6.09	$0	$0.02831	$0.02622	$509.42K	$26.22M	$0
—	Coke Pets EKOC	$0.000009079	0	$0	$0	$0	$120.21	$9.08K	$0
—	DERP DERP	$0.00000003117	0	$0	$0.00000003117	$0.00000003117	$0	$1.25	$0
—	Metahorse Unity MUNITY	$0.002228 ₿0.0000013	11.79	$0 ₿0	$0.002252 ₿0.0000015	$0.001921 ₿0.0000012	$173.75K ₿2.27	$1.11M ₿651.29	$0 ₿0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	4.23	$0 ₿0	$0.003106 ₿0.000000029	$0.002988 ₿0.000000028	$3.21K ₿0.03	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	1.38	$0 ₿0	$0.008284 ₿0.000000079	$0.008068 ₿0.000000077	$9.49 ₿0	$0	$0 ₿0
—	Blast Royale NOOB	$0.0004216	1.38	$0	$0.0004272	$0.0003919	$28.39K	$215.86K	$0
—	Outlanders LAND	$0.001378	-6.89	$0	$0.001495	$0.001233	$330.11K	$2.76M	$0
—	Not Pixel PX	$0.07538	-0.34	$0	$0.07832	$0.07285	$92.6K	$18.51M	$0
—	Klaytn KLAY	$0.1156 ₿0.0000034	0.89	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1143 ₿0.0000034	$256.28K ₿250.78	$696.58M ₿20.49K	$0 ₿12.52K
—	Swords & Dungeons GOLD GOLD	$0.01607	0.69	$0	$0.01683	$0.01564	$59.39K	$471.19K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}