Pagina dei risultati 4 per Le migliori criptovalute Gaming Utility Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gaming Utility Token

Gaming Utility Token (361)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3247	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.01*	$1.05M ₿36.68	$0.01247 ₿0.00000061	$0.01245 ₿0.00000058	$2.21 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3260	Bag BAG	$0.0001759 ₿0.000000049	-4.17	$1.04M ₿120.38	$0.0002031 ₿0.000000049	$0.0001601 ₿0.000000048	$38.56K ₿1.54	$1.04M ₿120.38	$1.04M ₿120.38
3821	Ripples RPLS	$0.007599	-7.72	$645.93K	$0.008266	$0.007611	$87.65K	$759.92K	$645.93K
3889	STEPN Green Satoshi Token on BSC GST-BSC	$0.002865 ₿0.00000025	0.45	$605.86K ₿46.39	$0.002974 ₿0.00000028	$0.002851 ₿0.00000024	$6.08K ₿0.33	$605.86K ₿46.39	$605.86K ₿46.39
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008295 ₿0.00000010	$0.007398 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
4085	Meme Alliance MMA	$0.005919 ₿0.00000021	6.80	$506.09K ₿15.22	$0.006221 ₿0.00000024	$0.005539 ₿0.00000014	$166.87K ₿4.63	$592.32K ₿21.88	$506.09K ₿15.22
4120	Eldarune ELDA	$0.001887 ₿0.00000027	-0.50	$490.94K ₿36.47	$0.001906 ₿0.00000028	$0.001873 ₿0.00000026	$64.74K ₿3.06	$1.12M ₿158.98	$490.94K ₿36.47
4232	Rebel Bots RBLS	$0.001549 ₿0.00000064	-1.81	$441.61K ₿184.24	$0.001598 ₿0.00000066	$0.001503 ₿0.00000061	$2.53K ₿0.99	$441.61K ₿184.24	$441.61K ₿184.24
4264	Midnight NIGHT	$0.0006984	-0.25	$434.62K	$0.0007014	$0.0006878	$60.41K	$2.1M	$434.62K
4289	DICE $DICE	$0.001834	3.82	$429.78K	$0.00246	$0.00169	$10.43K	$545.54K	$429.78K
4422	Super Useless Token SUT	$0.01135	-7.39	$387.31K	$0.01244	$0.01111	$1.67K	$749.19K	$387.31K
4488	Tubbi TUBBI	$0.00003602	-6.17	$360.27K	$0.00003865	$0.00003592	$19.23	$360.27K	$360.27K
5095	Arrland RUM RUM	$0.0004949	-2.77	$218.37K	$0.0005153	$0.000487	$17.4K	$969.35K	$218.37K
5143	Chain Colosseum Phoenix CCP	$0.03961	-2.62	$207.43K	$0.04161	$0.03956	$440.65	$207.43K	$207.43K
5174	Unio Coin UNIO	$0.0003466	-0.59	$200.02K	$0.0003507	$0.0003454	$1.64K	$1.39M	$200.02K
5440	Lucha LUCHA	$0.0131 ₿0.00000030	-1.30	$161.99K ₿3.75	$0.02577 ₿0.00000031	$0.02497 ₿0.00000030	$1.3 ₿0.01	$161.99K ₿3.75	$161.99K ₿3.75
5469	Mox Studio MOX	$0.005459	1.00	$157.59K	$0.005465	$0.005354	$40.47	$546.57K	$157.59K
5673	Shockwaves NEUROS	$0.003697 ₿0.0000010	-2.17	$133.4K ₿34.18	$0.003787 ₿0.0000011	$0.003697 ₿0.00000099	$449.86 ₿1.31	$370.32K ₿103.47	$133.4K ₿34.18
5691	Versus-X VSX	$0.003696 ₿0.0000035	-2.30	$131.98K ₿0	$0.003988 ₿0.0000035	$0.003597 ₿0.0000033	$2.72K ₿1.79	$370.11K	$131.98K ₿0
6434	Crypto Royale ROY	$0.000608 ₿0.000000066	-3.30	$73.44K ₿7.85	$0.0006459 ₿0.000000072	$0.000604 ₿0.000000063	$10.9 ₿0.04	$103.37K ₿11.31	$73.44K ₿7.85
6438	King of Legends KOL	$0.0002497 ₿0.00000083	8.63	$72.95K ₿221.02	$0.0002501 ₿0.00000086	$0.0002297 ₿0.00000064	$31.63K ₿43.61	$86.95K ₿561.89	$72.95K ₿221.02
6495	LandRocker LRT	$0.00002977	6.12	$69.44K	$0.00003257	$0.00002169	$13.58K	$297.75K	$69.44K
6876	GAX Liquidity Token Reward GLTR	$0.0000003544 ₿0.000000000085	-2.23	$51.94K ₿8.86	$0.0000003711 ₿0.000000000093	$0.0000003539 ₿0.000000000084	$31.02 ₿0	$354.67K ₿85.58	$51.94K ₿8.86
6961	Sypher SYPHER	$0.04793	0.60	$47.93K	$0.04839	$0.04754	$480.2	$47.93K	$47.93K
6970	Kenji KENJI	$0.00000477	-1.08	$47.62K	$0.000004899	$0.000004629	$26.41K	$47.62K	$47.62K
7087	MetaFighter MF	$0.00004104 ₿0.000000024	-0.33	$43.31K ₿19.36	$0.00004141 ₿0.000000025	$0.00004056 ₿0.000000023	$4.43K ₿1.64	$61.49K ₿36.28	$43.31K ₿19.36
7319	GuessIT GUESS	$0.00003626	-6.56	$36.21K	$0.00003932	$0.00003592	$243.42	$36.21K	$36.21K
7614	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	0.41	$28.42K ₿33.65	$0.000001659 ₿0.0000000034	$0.00000165 ₿0.0000000030	$101.86 ₿1.58	$32.11K ₿66.59	$28.42K ₿33.65
7772	Mars Battle SHOOT	$0.000206	0.57	$24.96K	$0.0002071	$0.0002027	$48.91K	$206.09K	$24.96K
8299	Haven's Compass CMPS	$0.00002534	0	$15.13K	$0	$0	$25.54	$25.05K	$15.13K
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
9123	TridentDAO PSI	$0.002892 ₿0.00000015	-10.02	$6.07K ₿0.33	$0.003214 ₿0.00000015	$0.002872 ₿0.00000015	$2.31K ₿0.87	$27.3K ₿1.48	$6.07K ₿0.33
9189	Gambly.io GMBLY	$0.000005419	-3.18	$5.42K	$0.000005599	$0.000005429	$40.1	$5.42K	$5.42K
—	Cheelee CHEEL	$7.75 ₿0.00025	-1.70	$0 ₿14.4K	$7.9 ₿0.00025	$7.64 ₿0.00024	$5.12M ₿83.8	$7.75B ₿253.51K	$0 ₿14.4K
—	Medieval Empires MEE	$0.00314 ₿0.00000033	0.42	$0 ₿0	$0.003225 ₿0.00000037	$0.003065 ₿0.00000031	$138.35K ₿14.65	$7.12M ₿337.37	$0 ₿0
—	TryTON TRT	$0.0003744	-9.74	$0	$0.0004154	$0.0003753	$235.99	$37.41K	$0
—	Burger Swap BURGER	$0.01016 ₿0.000011	-3.45	$0 ₿379.64	$0.01171 ₿0.000011	$0.01006 ₿0.000011	$79.48K ₿50.06	$409.18K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.2222	-9.06	$0	$0.2449	$0.215	$109.31K	$64.55K	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4643 ₿0.000014	-13.66	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4631 ₿0.000013	$683.89K ₿10.68K	$1.48B ₿46.11K	$0 ₿40.72K
—	Clay CLAY	$0.001544	-0.12	$0	$0.001601	$0.00151	$1.05K	$1.55M	$0
—	Anima ANIMA	$0.005253	0	$0	$0	$0	$178.47	$683K	$0
—	Genopets KI KI	$0.0002253 ₿0.000000031	3.39	$0 ₿0	$0.002598 ₿0.000000031	$0.002483 ₿0.000000030	$1.43 ₿0.01	$13.51K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.000378	2.12	$0	$0.0003836	$0.0003691	$319.13	$378.06K	$0
—	Venator Universe VNT	$0.2729	0.10	$0	$0.2758	$0.2699	$103.75K	$0	$0
—	Earth 2 Essence ESS	$0.03661	-1.30	$0	$0.03749	$0.03636	$2.52K	$10.84M	$0
—	MGold MGT	$0.002176	-3.43	$0	$0.002292	$0.002161	$203.4	$151.84K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.001114	-2.91	$0	$0.001169	$0.001112	$2.64M	$468.29T	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Cryptoforce COF	$0.00000168 ₿0.00000000018	-33.14	$0 ₿0	$0.00000256 ₿0.00000000018	$0.00000167 ₿0.00000000015	$5.34K ₿0.18	$167.9K ₿18.36	$0 ₿0
—	Coke Pets EKOC	$0.0008926	-7.54	$0	$0.0009748	$0.0008875	$1.36K	$892.68K	$0
—	Metahorse Unity MUNITY	$0.001236 ₿0.0000013	-9.50	$0 ₿0	$0.001394 ₿0.0000015	$0.001207 ₿0.0000012	$121.05K ₿2.27	$612.27K ₿651.29	$0 ₿0
—	RavenQuest QUEST	$0.08895	0.10	$0	$0.09044	$0.08724	$1.87K	$88.95M	$0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	4.23	$0 ₿0	$0.00244 ₿0.000000029	$0.002348 ₿0.000000028	$3.21K ₿0.03	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	1.38	$0 ₿0	$0.006508 ₿0.000000079	$0.006339 ₿0.000000077	$9.49 ₿0	$0	$0 ₿0
—	Blast Royale NOOB	$0.002015	-6.04	$0	$0.002145	$0.002013	$2.34K	$1.03M	$0
—	Outlanders LAND	$0.0007331	-2.18	$0	$0.0007904	$0.0007189	$170.01K	$1.46M	$0
—	Not Pixel PX	$0.0702	0.52	$0	$0.07347	$0.06835	$143.28K	$17.59M	$0
—	Klaytn KLAY	$0.104 ₿0.0000034	-2.48	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.1038 ₿0.0000034	$290.03K ₿250.78	$623.16M ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}