Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$72.3B
Volume totale
BTC 61.13%     ETH 7.14%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Gaming Utility Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gaming Utility Token
Gaming Utility Token (362)
100 Prev Next 100 100 Prev
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3655 Bag  BAG $0.0001423
₿0.000000049
-8.04 $844.85K
₿120.38
$0.0001555
₿0.000000049
$0.000142
₿0.000000048
$47.64K
₿1.54
$844.85K
₿120.38
$844.85K
₿120.38
Previsione del prezzo di Bag(bag)
3669 Game Meteor Coin  GMTO $0.0001998
-13.96 $836.15K
$0.0003001
$0.0001998
$28.32K
$19.89M
$836.15K
Previsione del prezzo di Game Meteor Coin(gmto)
3707 Super Useless Token  SUT $0.02367
27.28 $822.73K
$0.02659
$0.0186
$17.82K
$1.59M
$822.73K
Previsione del prezzo di Super Useless Token(sut)
3741 SPICE  SPICE $0.00004649
0.90 $782.33K
$0.00004955
$0.00004607
$99.82K
$3.23M
$782.33K
Previsione del prezzo di SPICE(spice)
3928 STEPN Green Satoshi Token on BSC  GST-BSC $0.003148
₿0.00000025
-0.24 $665.21K
₿46.39
$0.003183
₿0.00000028
$0.003083
₿0.00000024
$17.68K
₿0.33
$665.21K
₿46.39
$665.21K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.009497
₿0.00000010
$0.008469
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsione del prezzo di Battle World(bwo)
4115 Tubbi  TUBBI $0.00005644
-1.25 $562.24K
$0.00005861
$0.00005394
$65.36K
$562.24K
$562.24K
Previsione del prezzo di Tubbi(tubbi)
4323 Eldarune  ELDA $0.001845
₿0.00000027
0.25 $479.67K
₿36.47
$0.001869
₿0.00000028
$0.001808
₿0.00000026
$33.98K
₿3.06
$1.09M
₿158.98
$479.67K
₿36.47
Previsione del prezzo di Eldarune(elda)
4483 Ripples  RPLS $0.004805
16.73 $417.97K
$0.005039
$0.004047
$25.98K
$491.73K
$417.97K
Previsione del prezzo di Ripples(rpls)
4498 Midnight  NIGHT $0.0006629
2.06 $412.5K
$0.0006646
$0.0006494
$4.47K
$1.99M
$412.5K
Previsione del prezzo di Midnight(night)
4513 Meme Alliance  MMA $0.004781
₿0.00000021
3.36 $408.39K
₿15.22
$0.004913
₿0.00000024
$0.004626
₿0.00000014
$113.96K
₿4.63
$477.98K
₿21.88
$408.39K
₿15.22
Previsione del prezzo di Meme Alliance(mma)
4595 DICE  $DICE $0.001624
3.37 $381.64K
$0.001807
$0.001559
$6.39K
$484.44K
$381.64K
Previsione del prezzo di DICE($dice)
4760 Rebel Bots  RBLS $0.001162
₿0.00000064
-7.43 $331.07K
₿184.24
$0.001295
₿0.00000066
$0.00113
₿0.00000061
$16.35K
₿0.99
$331.07K
₿184.24
$331.07K
₿184.24
Previsione del prezzo di Rebel Bots(rbls)
5066 LandRocker  LRT $0.000111
0.56 $259.02K
$0.0001368
$0.000103
$1.67K
$1.11M
$259.02K
Previsione del prezzo di LandRocker(lrt)
5330 GAX Liquidity Token Reward  GLTR $0.00000134
₿0.000000000085
-1.20 $203.89K
₿8.86
$0.000001399
₿0.000000000093
$0.000001269
₿0.000000000084
$2.88K
₿0
$1.34M
₿85.58
$203.89K
₿8.86
Previsione del prezzo di GAX Liquidity Token Reward(gltr)
5348 Arrland RUM  RUM $0.0004569
-2.92 $201.46K
$0.0004778
$0.0004561
$576.66
$886.16K
$201.46K
Previsione del prezzo di Arrland RUM(rum)
5377 Chain Colosseum Phoenix  CCP $0.03749
0.14 $196.22K
$0.03791
$0.03715
$781.74
$196.22K
$196.22K
Previsione del prezzo di Chain Colosseum Phoenix(ccp)
5427 Mox Studio  MOX $0.005788
-4.56 $186.49K
$0.006064
$0.005707
$927.9
$573.35K
$186.49K
Previsione del prezzo di Mox Studio(mox)
5502 Unio Coin  UNIO $0.0003084
-3.37 $177.89K
$0.0003452
$0.0003036
$17.67K
$1.23M
$177.89K
Previsione del prezzo di Unio Coin(unio)
5654 Lucha  LUCHA $0.01287
₿0.00000030
-1.30 $159.23K
₿3.75
$0.0295
₿0.00000031
$0.02859
₿0.00000030
$4.86
₿0.01
$159.23K
₿3.75
$159.23K
₿3.75
Previsione del prezzo di Lucha(lucha)
5845 Versus-X  VSX $0.003815
₿0.0000035
4.52 $136.81K
₿0
$0.003825
₿0.0000035
$0.003647
₿0.0000033
$17.36K
₿1.79
$381.51K
$136.81K
₿0
Previsione del prezzo di Versus-X(vsx)
5923 Shockwaves  NEUROS $0.003556
₿0.0000010
-9.20 $128.13K
₿34.18
$0.003929
₿0.0000011
$0.003219
₿0.00000099
$4.16K
₿1.31
$355.67K
₿103.47
$128.13K
₿34.18
Previsione del prezzo di Shockwaves(neuros)
6386 NBM Lumite  NBMLUM $0.0001052
18.33 $89.5K
$0.0001065
$0.00008716
$6.41K
$105.29K
$89.5K
Previsione del prezzo di NBM Lumite(nbmlum)
6417 Crypto Royale  ROY $0.00072
₿0.000000066
-1.34 $86.96K
₿7.85
$0.000746
₿0.000000072
$0.0007107
₿0.000000063
$13.86
₿0.04
$122.4K
₿11.31
$86.96K
₿7.85
Previsione del prezzo di Crypto Royale(roy)
6696 King of Legends  KOL $0.00024
₿0.00000083
-0.05 $70.06K
₿221.02
$0.0002402
₿0.00000086
$0.0002201
₿0.00000064
$6.21K
₿43.61
$83.51K
₿561.89
$70.06K
₿221.02
Previsione del prezzo di King of Legends(kol)
7016 MetaFighter  MF $0.00005132
₿0.000000024
-0.99 $54.21K
₿19.36
$0.00005186
₿0.000000025
$0.00005038
₿0.000000023
$195.07
₿1.64
$76.98K
₿36.28
$54.21K
₿19.36
Previsione del prezzo di MetaFighter(mf)
7239 Sypher  SYPHER $0.04556
-0.05 $45.57K
$0.04593
$0.04527
$9.11
$45.57K
$45.57K
Previsione del prezzo di Sypher(sypher)
7326 Kenji  KENJI $0.000004269
2.63 $43.23K
$0.000004359
$0.00000413
$24.38K
$43.23K
$43.23K
Previsione del prezzo di Kenji(kenji)
7952 Nemesis Downfall  ND $0.000001459
₿0.0000000033
-0.64 $25.02K
₿33.65
$0.00000148
₿0.0000000034
$0.000001459
₿0.0000000030
$43.26
₿1.58
$28.28K
₿66.59
$25.02K
₿33.65
Previsione del prezzo di Nemesis Downfall(nd)
8233 Mars Battle  SHOOT $0.0001593
-0.44 $19.3K
$0.0001625
$0.0001587
$25.26
$159.4K
$19.3K
Previsione del prezzo di Mars Battle(shoot)
8263 GuessIT  GUESS $0.00001864
-1.89 $18.64K
$0.00001904
$0.00001838
$97.23
$18.64K
$18.64K
Previsione del prezzo di GuessIT(guess)
8422 Arrland ARRC  ARRC $1.79
0 $13.03K
$0
$0
$17.39
$21.09K
$13.03K
Previsione del prezzo di Arrland ARRC(arrc)
8432 Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
$0
$29.44
$26.68K
$16.17K
Previsione del prezzo di Haven's Compass(cmps)
9378 Gambly.io  GMBLY $0.000005249
-0.28 $5.25K
$0.00000527
$0.000005249
$1
$5.25K
$5.25K
Previsione del prezzo di Gambly.io(gmbly)
9435 TridentDAO  PSI $0.002179
₿0.00000015
0.67 $4.57K
₿0.33
$0.002183
₿0.00000015
$0.00216
₿0.00000015
$16.19K
₿0.87
$20.58K
₿1.48
$4.57K
₿0.33
Previsione del prezzo di TridentDAO(psi)
Cheelee  CHEEL $7.18
₿0.00025
-0.97 $0
₿14.4K
$7.25
₿0.00025
$7.12
₿0.00024
$5.1M
₿83.8
$7.19B
₿253.51K
$0
₿14.4K
Previsione del prezzo di Cheelee(cheel)
Medieval Empires  MEE $0.003843
₿0.00000033
-5.45 $0
₿0
$0.00411
₿0.00000037
$0.003837
₿0.00000031
$136.43K
₿14.65
$8.72M
₿337.37
$0
₿0
Previsione del prezzo di Medieval Empires(mee)
TryTON  TRT $0.0003616
13.69 $0
$0.0003715
$0.0003152
$238.82
$36.17K
$0
Previsione del prezzo di TryTON(trt)
Burger Swap  BURGER $0.007738
₿0.000011
-3.77 $0
₿379.64
$0.008106
₿0.000011
$0.007606
₿0.000011
$48.72K
₿50.06
$310.65K
₿573.31
$0
₿379.64
Previsione del prezzo di Burger Swap(burger)
Go Game Token  GGT $0.218
-13.90 $0
$0.2633
$0.2058
$186.89K
$64.23K
$0
Previsione del prezzo di Go Game Token(ggt)
Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Domenation Token(domen)
Fantom  FTM $0.5364
₿0.000014
0.78 $0
₿40.72K
$0.5901
₿0.000015
$0.5277
₿0.000013
$1.39M
₿10.68K
$1.7B
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
Clay  CLAY $0.001515
2.24 $0
$0.001555
$0.001476
$365.45
$1.52M
$0
Previsione del prezzo di Clay(clay)
Anima  ANIMA $0.002146
1.39 $0
$0.002179
$0.002084
$115.34
$278.83K
$0
Previsione del prezzo di Anima(anima)
Genopets KI  KI $0.0002258
₿0.000000031
-0.13 $0
₿0
$0.0002274
₿0.000000031
$0.0002257
₿0.000000030
$16.39
₿0.01
$13.54K
₿1.83
$0
₿0
Previsione del prezzo di Genopets KI(ki)
GPT Wars  GPTW $0.0002613
0.99 $0
$0.0002617
$0.0002549
$158.56
$261.26K
$0
Previsione del prezzo di GPT Wars(gptw)
Venator Universe  VNT $0.2722
-0.94 $0
$0.2813
$0.2662
$97.02K
$0
$0
Previsione del prezzo di Venator Universe(vnt)
Earth 2 Essence  ESS $0.03005
-6.58 $0
$0.03221
$0.02942
$10.41K
$8.89M
$0
Previsione del prezzo di Earth 2 Essence(ess)
MGold  MGT $0.002391
-2.38 $0
$0.002458
$0.002356
$1.53K
$172.67K
$0
Previsione del prezzo di MGold(mgt)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
1MBABYDOGE  1MBABYDOGE $0.001443
1.70 $0
$0.001533
$0.001412
$7.43M
$606.39T
$0
Previsione del prezzo di 1MBABYDOGE(1mbabydoge)
SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SpaceCatch(catch)
Cryptoforce  COF $0.000001349
₿0.00000000018
0.61 $0
₿0
$0.000001359
₿0.00000000018
$0.000001329
₿0.00000000015
$3.98
₿0.18
$135.13K
₿18.36
$0
₿0
Previsione del prezzo di Cryptoforce(cof)
Coke Pets  EKOC $0.0008242
0 $0
$0
$0
$624.57
$824.28K
$0
Previsione del prezzo di Coke Pets(ekoc)
Metahorse Unity  MUNITY $0.00108
₿0.0000013
-0.99 $0
₿0
$0.001096
₿0.0000015
$0.001061
₿0.0000012
$156.01K
₿2.27
$540.32K
₿651.29
$0
₿0
Previsione del prezzo di Metahorse Unity(munity)
Land Of Heroes  LOH $0.003121
₿0.000000029
4.23 $0
₿0
$0.002793
₿0.000000029
$0.002688
₿0.000000028
$3.21K
₿0.03
$31.21M
₿297.36
$0
₿0
Previsione del prezzo di Land Of Heroes(loh)
Rebel Bots Oil  XOIL $0.005114
₿0.000000078
1.38 $0
₿0
$0.007451
₿0.000000079
$0.007258
₿0.000000077
$9.49
₿0
$0
$0
₿0
Previsione del prezzo di Rebel Bots Oil(xoil)
Blast Royale  NOOB $0.0004766
-7.33 $0
$0.0005187
$0.000457
$25.6K
$241.51K
$0
Previsione del prezzo di Blast Royale(noob)
Outlanders  LAND $0.0007526
11.76 $0
$0.001057
$0.0006305
$397.55K
$1.5M
$0
Previsione del prezzo di Outlanders(land)
Not Pixel  PX $0.0854
-0.95 $0
$0.08933
$0.08211
$142.31K
$21.76M
$0
Previsione del prezzo di Not Pixel(px)
Klaytn  KLAY $0.1147
₿0.0000034
-1.94 $0
₿12.52K
$0.1181
₿0.0000035
$0.1138
₿0.0000034
$334.06K
₿250.78
$689.09M
₿20.49K
$0
₿12.52K
Previsione del prezzo di Klaytn(klay)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui