Pagina dei risultati 4 per Le migliori criptovalute Gaming Utility Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gaming Utility Token

Gaming Utility Token (377)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3902	SENATE SENATE	$0.006781 ₿0.0000016	-0.78	$868.7K ₿185.68	$0.00691 ₿0.0000017	$0.006779 ₿0.0000016	$83.73K ₿1.2	$1.11M ₿324.36	$868.7K ₿185.68
3910	Brokecoin BROKE	$0.000008699	11.50	$782.72K	$0.000008699	$0.00000771	$11.26K	$783.41K	$782.72K
3974	Bag BAG	$0.0001256 ₿0.000000049	1.26	$750.27K ₿120.38	$0.0001311 ₿0.000000049	$0.0001241 ₿0.000000048	$122.84K ₿1.54	$750.27K ₿120.38	$750.27K ₿120.38
4107	CryptoFarmers FARM	$0.02363	8.18	$703.32K	$0.02399	$0.0216	$269.17	$1.18M	$703.32K
4294	STEPN Green Satoshi Token on BSC GST-BSC	$0.002822 ₿0.00000025	0.82	$599.85K ₿46.39	$0.002879 ₿0.00000028	$0.002723 ₿0.00000024	$201.9K ₿0.33	$599.85K ₿46.39	$599.85K ₿46.39
4504	Stoopid Cats STOCAT	$0.0007061	-0.04	$515.69K	$0.0007092	$0.0006914	$203.99K	$1.05M	$515.69K
4923	Perion PERC	$0.009421 ₿0.0000057	-1.48	$370.75K ₿165.24	$0.009665 ₿0.0000066	$0.009205 ₿0.0000057	$80.68K ₿5.05	$941.79K ₿578.44	$370.75K ₿165.24
5032	Arrland RUM RUM	$0.0003105	0.28	$342.84K	$0.0003156	$0.0003095	$415.5	$520.75K	$342.84K
5051	Midnight NIGHT	$0.0005408	2.00	$336.55K	$0.0005415	$0.0005302	$84.56K	$1.62M	$336.55K
5069	DICE $DICE	$0.001288	11.14	$330.02K	$0.001285	$0.001005	$11.73K	$383.1K	$330.02K
5240	Game Meteor Coin GMTO	$0.0000687	8.53	$477.55K	$0.000073	$0.00005	$1.73K	$6.81M	$477.55K
5242	Ripples RPLS	$0.003434	-6.68	$291.92K	$0.00368	$0.003434	$6.86	$343.44K	$291.92K
5391	Super Useless Token SUT	$0.007676	4.28	$261.92K	$0.007679	$0.00736	$196.65	$506.64K	$261.92K
5453	Meme Alliance MMA	$0.002856 ₿0.00000021	3.99	$242.74K ₿15.22	$0.002841 ₿0.00000024	$0.002731 ₿0.00000014	$429.62 ₿4.63	$284.1K ₿21.88	$242.74K ₿15.22
5581	Lucha LUCHA	$0.01765 ₿0.00000030	0.77	$218.34K ₿3.75	$0.01772 ₿0.00000031	$0.01743 ₿0.00000030	$175.64 ₿0.01	$218.34K ₿3.75	$218.34K ₿3.75
5636	Versus-X VSX	$0.006249 ₿0.0000035	13.78	$244.18K ₿0	$0.008238 ₿0.0000035	$0.004832 ₿0.0000033	$72.33K ₿1.79	$624.77K	$244.18K ₿0
5794	Fourth Star FSTR	$0.0189	17.39	$191.94K	$0.0194	$0.0154	$1.69K	$1.89M	$191.94K
6107	MetaFighter MF	$0.0001418 ₿0.000000024	-0.01*	$149.81K ₿19.36	$0.0001421 ₿0.000000025	$0.0001417 ₿0.000000023	$38.39K ₿1.64	$212.72K ₿36.28	$149.81K ₿19.36
6149	LandRocker LRT	$0.00006909	-0.62	$161.13K	$0.00007098	$0.00006909	$21.24	$690.9K	$161.13K
6282	Eldarune ELDA	$0.0005068 ₿0.00000027	19.80	$131.76K ₿36.47	$0.0005055 ₿0.00000028	$0.0004128 ₿0.00000026	$1.54K ₿3.06	$299.29K ₿158.98	$131.76K ₿36.47
6566	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6690	NBM Lumite NBMLUM	$0.0001169	2.14	$100.11K	$0.0001177	$0.0001128	$49.94	$117.78K	$100.11K
7090	Shockwaves NEUROS	$0.002066 ₿0.0000010	0.84	$74.45K ₿34.18	$0.002067 ₿0.0000011	$0.002043 ₿0.00000099	$66.76 ₿1.31	$206.66K ₿103.47	$74.45K ₿34.18
7105	Mox Studio MOX	$0.002147	-0.38	$73.54K	$0.002156	$0.002116	$85.65	$214.38K	$73.54K
7229	GAX Liquidity Token Reward GLTR	$0.0000004313 ₿0.000000000085	-3.52	$67.97K ₿8.86	$0.00001014 ₿0.000000000093	$0.000009168 ₿0.000000000084	$2.07 ₿0	$431.3K ₿85.58	$67.97K ₿8.86
7283	Crypto Royale ROY	$0.0005391 ₿0.000000066	0.25	$65.12K ₿7.85	$0.0005412 ₿0.000000072	$0.0005288 ₿0.000000063	$15.82 ₿0.04	$91.66K ₿11.31	$65.12K ₿7.85
7506	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7715	King of Legends KOL	$0.000163 ₿0.00000083	3.16	$47.57K ₿221.02	$0.000163 ₿0.00000086	$0.000146 ₿0.00000064	$74.43K ₿43.61	$56.7K ₿561.89	$47.57K ₿221.02
7913	Rebel Bots RBLS	$0.0001427 ₿0.00000064	0.51	$40.69K ₿184.24	$0.07199 ₿0.00000066	$0.06742 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
8107	Feline Fury FURY	$0.00003486	-17.21	$34.85K	$0.00004267	$0.00003376	$2.19K	$313.7K	$34.85K
8122	myEva MYEVA	$0.01037	1.98	$34.35K	$0.01029	$0.01007	$85.09	$217.81K	$34.35K
8718	Unio Coin UNIO	$0.0000372	-1.30	$22.16K	$0.0000435	$0.0000352	$902.14	$148.52K	$22.16K
8815	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
9341	Nemesis Downfall ND	$0.0000008029 ₿0.0000000033	-0.08	$13.72K ₿33.65	$0.0000008038 ₿0.0000000034	$0.000000802 ₿0.0000000030	$1.29 ₿1.58	$15.5K ₿66.59	$13.72K ₿33.65
9449	GuessIT GUESS	$0.0000127	0	$12.7K	$0	$0	$20.82	$12.7K	$12.7K
9556	Kenji KENJI	$0.000001179	2.53	$11.79K	$0.000001219	$0.000001129	$27.29K	$11.79K	$11.79K
9731	BonkersMemeToken BONKERS	$0.00001694	-1.77	$9.66K	$0.00001726	$0.00001645	$98.17	$9.66K	$9.66K
10166	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
10308	TridentDAO PSI	$0.002231 ₿0.00000015	5.28	$4.63K ₿0.33	$0.002989 ₿0.00000015	$0.002119 ₿0.00000015	$77.37K ₿0.87	$20.82K ₿1.48	$4.63K ₿0.33
10456	Tubbi TUBBI	$0.0000002655	0	$2.66K	$0	$0	$7.36	$2.66K	$2.66K
—	Cheelee CHEEL	$5.18 ₿0.00025	0.35	$0 ₿14.4K	$5.19 ₿0.00025	$5.12 ₿0.00024	$4.41M ₿83.8	$5.18B ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,846.75 ₿0.049	-1.30	$0 ₿45.73K	$1,879.93 ₿0.050	$1,823.71 ₿0.048	$41.46M ₿1.97K	$867.95M ₿48.35K	$0 ₿45.73K
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	Medieval Empires MEE	$0.002752 ₿0.00000033	-4.02	$0 ₿0	$0.00289 ₿0.00000037	$0.002737 ₿0.00000031	$63.2K ₿14.65	$6.8M ₿337.37	$0 ₿0
—	TryTON TRT	$0.00007744	0	$0	$0	$0	$17.26	$7.75K	$0
—	Burger Swap BURGER	$0.003388 ₿0.000011	-0.11	$0 ₿379.64	$0.003516 ₿0.000011	$0.003166 ₿0.000011	$218.33K ₿50.06	$136.33K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.02891	4.37	$0	$0.02932	$0.02732	$17.12K	$8.67K	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.7549	-6.44	$0	$0.8262	$0.6919	$14.26K	$7.55M	$0
—	Fantom FTM	$0.3102 ₿0.000014	-2.49	$0 ₿40.72K	$0.3181 ₿0.000015	$0.3031 ₿0.000013	$51.72K ₿10.68K	$984.94M ₿46.11K	$0 ₿40.72K
—	Nexpace NXPC	$0.9118	-1.36	$0	$0.9249	$0.9053	$13.42M	$912.38M	$0
—	Clay CLAY	$0.0005864	0.12	$0	$0.000603	$0.0005827	$19.59	$586.48K	$0
—	Anima ANIMA	$0.001936	-0.48	$0	$0.002041	$0.001928	$11.85	$251.7K	$0
—	Genopets KI KI	$0.0002255 ₿0.000000031	3.39	$0 ₿0	$0.003434 ₿0.000000031	$0.003281 ₿0.000000030	$2.43 ₿0.01	$13.52K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.0001249	-3.42	$0	$0.0001294	$0.0001228	$91.82	$124.98K	$0
—	Venator Universe VNT	$0.2679	-1.34	$0	$0.2724	$0.2649	$118.55K	$0	$0
—	Earth 2 Essence ESS	$0.0336	5.44	$0	$0.03367	$0.0311	$15.81K	$12.2M	$0
—	MGold MGT	$0.002435	1.11	$0	$0.002541	$0.002392	$258.81	$188.76K	$0
—	Arrland ARRC ARRC	$1.79	0	$13.03K	$0 ₿0.	$0 ₿0.	$17.39 ₿0	$21.09K	$13.03K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.001124	-2.15	$0	$0.001149	$0.00111	$1.75M	$472.32T	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.00000207 ₿0.00000000018	19.61	$0 ₿0	$0.00002025 ₿0.00000000018	$0.00001653 ₿0.00000000015	$164.31 ₿0.18	$206.65K ₿18.36	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00783	-3.85	$0	$0.008657	$0.00783	$401.85K	$7.83M	$0
—	Coke Pets EKOC	$0.00000812	0	$0	$0	$0	$1.42	$8.12K	$0
—	DERP DERP	$0.00000003117	0	$0	$0.00000003117	$0.00000003117	$0	$1.25	$0
—	Metahorse Unity MUNITY	$0.0009041 ₿0.0000013	15.85	$0 ₿0	$0.0009688 ₿0.0000015	$0.0007804 ₿0.0000012	$119.23K ₿2.27	$451.77K ₿651.29	$0 ₿0
—	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$26.68K	$16.17K
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$0	$0 ₿0
—	Blast Royale NOOB	$0.00006862	-0.95	$0	$0.00006928	$0.00006862	$18.19	$35.13K	$0
—	Outlanders LAND	$0.001375	-15.60	$0	$0.00169	$0.001337	$307.14K	$2.7M	$0
—	Not Pixel PX	$0.07309	-3.83	$0	$0.07616	$0.06709	$338.54K	$18.27M	$0
—	Klaytn KLAY	$0.153 ₿0.0000034	-2.58	$0 ₿12.52K	$0.1577 ₿0.0000035	$0.1523 ₿0.0000034	$378.98K ₿250.78	$926.07M ₿20.49K	$0 ₿12.52K
—	Swords & Dungeons GOLD GOLD	$0.01617	-1.11	$0	$0.01637	$0.01559	$63.76K	$474.1K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}