Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.59T
Capitalizzazione totale
$232.57B
Volume totale
BTC 57.70%   •   ETH 11.61%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Gaming Utility Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gaming Utility Token
Gaming Utility Token (397)
100 Prev Next 100 100 Prev
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4610 Forgotten Playland  FP $0.000151
₿0.00000071
13.61 $615.62K
₿391.31
$0.0001576
₿0.00000078
$0.0001315
₿0.00000071
$295.58
₿7.01
$1.2M
₿7.12K
$615.62K
₿391.31
Previsione del prezzo di Forgotten Playland(fp)
4668 Brokecoin  BROKE $0.000006569
5.83 $589.85K
$0.00000661
$0.000006039
$159.08K
$589.8K
$589.85K
Previsione del prezzo di Brokecoin(broke)
4769 YULI  YULI $0.0000682
1.74 $545.58K
$0.00007263
$0.00006318
$12.96K
$545.58K
$545.58K
Previsione del prezzo di YULI(yuli)
4809 KURO  KURO $0.000526
-17.93 $526.43K
$0.0007728
$0.0004661
$28.32K
$526.43K
$526.43K
Previsione del prezzo di KURO(kuro)
4832 Huch  HUCH $0.0005181
4.04 $518.09K
$0.0005392
$0.000477
$102.05K
$518.09K
$518.09K
Previsione del prezzo di Huch(huch)
5031 STEPN Green Satoshi Token on BSC  GST-BSC $0.002152
₿0.00000025
-3.16 $456.38K
₿46.39
$0.002302
₿0.00000028
$0.002115
₿0.00000024
$9.88K
₿0.33
$456.38K
₿46.39
$456.38K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
5043 PlayZap  PZP $0.005478
₿0.0000043
-0.78 $454.44K
₿172.93
$0.005553
₿0.0000045
$0.005234
₿0.0000042
$224.63K
₿13.46
$823.31K
₿657.1
$454.44K
₿172.93
Previsione del prezzo di PlayZap(pzp)
5459 Bag  BAG $0.00005708
₿0.000000049
1.17 $339.22K
₿120.38
$0.00006258
₿0.000000049
$0.00005199
₿0.000000048
$10.8K
₿1.54
$339.22K
₿120.38
$339.22K
₿120.38
Previsione del prezzo di Bag(bag)
5685 SENATE  SENATE $0.002046
₿0.0000016
1.21 $281.52K
₿185.68
$0.002056
₿0.0000017
$0.001912
₿0.0000016
$242.37
₿1.2
$334.24K
₿324.36
$281.52K
₿185.68
Previsione del prezzo di SENATE(senate)
5833 Stoopid Cats  STOCAT $0.000351
0 $256.02K
$0
$0
$62.06
$522.71K
$256.02K
Previsione del prezzo di Stoopid Cats(stocat)
5855 Lucha  LUCHA $0.02026
₿0.00000030
4.95 $251.28K
₿3.75
$0.02038
₿0.00000031
$0.01884
₿0.00000030
$2.12K
₿0.01
$251.28K
₿3.75
$251.28K
₿3.75
Previsione del prezzo di Lucha(lucha)
5856 BORNE  BORNE $0.009613
4.10 $251K
$0.009618
$0.009162
$2.58K
$1.66M
$251K
Previsione del prezzo di BORNE(borne)
5862 Versus-X  VSX $0.006055
₿0.0000035
-3.28 $249.45K
₿0
$0.00626
₿0.0000035
$0.005999
₿0.0000033
$9.64K
₿1.79
$605.52K
$249.45K
₿0
Previsione del prezzo di Versus-X(vsx)
6097 TriviAgent by Virtuals  TRIVI $0.0004191
21.00 $212.58K
$0.0004304
$0.0003402
$1.36K
$419.11K
$212.58K
Previsione del prezzo di TriviAgent by Virtuals(trivi)
6153 Midnight  NIGHT $0.00033
-0.64 $205.36K
$0.0003355
$0.000327
$9.15K
$990.07K
$205.36K
Previsione del prezzo di Midnight(night)
6155 SPICE  SPICE $0.00001226
17.93 $205.02K
$0.00001291
$0.00001021
$32.01K
$845.88K
$205.02K
Previsione del prezzo di SPICE(spice)
6160 CryptoFarmers  FARM $0.006875
-5.39 $204.56K
$0.007305
$0.005953
$675.49
$343.78K
$204.56K
Previsione del prezzo di CryptoFarmers(farm)
6285 SpaceCatch  CATCH $0.003558
₿0.000029
-3.14 $190.71K
₿0
$0.003701
₿0.000030
$0.003501
₿0.000028
$38.56K
₿9.36
$355.83K
₿2.92K
$190.71K
₿0
Previsione del prezzo di SpaceCatch(catch)
6416 Drawcast  DRAW $0.000001769
4.20 $176.93K
$0.000001779
$0.00000165
$187.7
$176.93K
$176.93K
Previsione del prezzo di Drawcast(draw)
6489 Ripples  RPLS $0.001972
0 $167.63K
$0
$0
$1.3
$197.21K
$167.63K
Previsione del prezzo di Ripples(rpls)
6516 Meme Alliance  MMA $0.001929
₿0.00000021
4.46 $164.88K
₿15.22
$0.001938
₿0.00000024
$0.001805
₿0.00000014
$257.26
₿4.63
$192.97K
₿21.88
$164.88K
₿15.22
Previsione del prezzo di Meme Alliance(mma)
6625 Super Useless Token  SUT $0.004511
12.09 $153.94K
$0.004603
$0.004021
$56.82
$297.78K
$153.94K
Previsione del prezzo di Super Useless Token(sut)
6687 Perion  PERC $0.003688
₿0.0000057
-0.57 $148.95K
₿165.24
$0.003723
₿0.0000066
$0.003663
₿0.0000057
$614.67
₿5.05
$368.8K
₿578.44
$148.95K
₿165.24
Previsione del prezzo di Perion(perc)
6798 LandRocker  LRT $0.00005941
20.85 $138.55K
$0.00005941
$0.00004915
$796.42
$594.07K
$138.55K
Previsione del prezzo di LandRocker(lrt)
6802 GAX Liquidity Token Reward  GLTR $0.0000001546
₿0.000000000085
4.74 $138.35K
₿8.86
$0.0000001553
₿0.000000000093
$0.0000001475
₿0.000000000084
$2.06
₿0
$154.64K
₿85.58
$138.35K
₿8.86
Previsione del prezzo di GAX Liquidity Token Reward(gltr)
6842 Arrland RUM  RUM $0.0001217
11.29 $134.41K
$0.0001241
$0.0001092
$339.66
$204.16K
$134.41K
Previsione del prezzo di Arrland RUM(rum)
7033 DICE  $DICE $0.0004189
9.81 $119.02K
$0.0004204
$0.0003556
$4.2K
$125.02K
$119.02K
Previsione del prezzo di DICE($dice)
7936 MetaFighter  MF $0.0000638
₿0.000000024
3.72 $67.4K
₿19.36
$0.00006415
₿0.
$0.00006009
₿0.
$357.47
₿0
$95.71K
₿36.28
$67.4K
₿19.36
Previsione del prezzo di MetaFighter(mf)
8019 Crypto Royale  ROY $0.0005311
₿0.000000066
14.63 $64.15K
₿7.85
$0.006586
₿0.000000072
$0.0004591
₿0.000000063
$165.54
₿0.04
$90.3K
₿11.31
$64.15K
₿7.85
Previsione del prezzo di Crypto Royale(roy)
8044 Fourth Star  FSTR $0.006198
8.80 $62.94K
$0.007696
$0.0004997
$2.57K
$619.87K
$62.94K
Previsione del prezzo di Fourth Star(fstr)
8247 Duelmasters  DM $0.00007917
18.67 $55.41K
$0.0000803
$0.00006509
$2.58K
$79.17K
$55.41K
Previsione del prezzo di Duelmasters(dm)
8685 Official Crypto Nostra  OCN $0.00002122
-12.78 $42.55K
$0.00002449
$0.00002127
$3.42K
$42.55K
$42.55K
Previsione del prezzo di Official Crypto Nostra(ocn)
8782 NBM Lumite  NBMLUM $0.00004661
3.56 $40.27K
$0.00004685
$0.00004336
$64.06
$46.69K
$40.27K
Previsione del prezzo di NBM Lumite(nbmlum)
8816 Shockwaves  NEUROS $0.001098
₿0.0000010
-3.12 $39.56K
₿34.18
$0.001136
₿0.0000011
$0.001085
₿0.00000099
$58.03
₿1.31
$109.81K
₿103.47
$39.56K
₿34.18
Previsione del prezzo di Shockwaves(neuros)
9051 Rebel Bots  RBLS $0.0001217
₿0.00000064
0.51 $34.71K
₿184.24
$0.06865
₿0.00000066
$0.0643
₿0.00000061
$1.06
₿0.99
$34.71K
₿184.24
$34.71K
₿184.24
Previsione del prezzo di Rebel Bots(rbls)
9190 Bonkers Meme Token  BNKRS $0.00005717
-28.94 $32.38K
$0.00008045
$0.00005716
$18.53
$32.38K
$32.38K
Previsione del prezzo di Bonkers Meme Token(bnkrs)
9193 TOPIA  TOPIA $0.00001955
₿0.0000010
6.99 $32.3K
₿909.09
$0.00001959
₿0.0000011
$0.00001756
₿0.0000010
$1.05K
₿5.14
$97.77K
₿5.16K
$32.3K
₿909.09
Previsione del prezzo di TOPIA(topia)
9955 myEva  MYEVA $0.002323
1.63 $21.01K
$0.002329
$0.002145
$262.56
$48.79K
$21.01K
Previsione del prezzo di myEva(myeva)
9973 Fury Felines  FURY $0.00002082
3.31 $20.83K
$0.0000211
$0.00001963
$4.63
$187.44K
$20.83K
Previsione del prezzo di Fury Felines(fury)
10584 Unio Coin  UNIO $0.00002538
2.29 $15.15K
$0.00002583
$0.0000244
$36.72
$101.56K
$15.15K
Previsione del prezzo di Unio Coin(unio)
10610 GuessIT  GUESS $0.00001499
0 $14.99K
$0
$0
$5.45
$14.99K
$14.99K
Previsione del prezzo di GuessIT(guess)
11036 Mox Studio  MOX $0.0003098
2.37 $12.11K
$0.0003101
$0.0002964
$23.74
$30.99K
$12.11K
Previsione del prezzo di Mox Studio(mox)
11058 Kenji  KENJI $0.000001199
-10.44 $11.98K
$0.000001419
$0.000001159
$21.15K
$11.98K
$11.98K
Previsione del prezzo di Kenji(kenji)
11358 Gambly.io  GMBLY $0.00001026
0 $10.27K
$0
₿0.
$0
₿0.
$516.58
₿0
$10.27K
$10.27K
Previsione del prezzo di Gambly.io(gmbly)
11839 TridentDAO  PSI $0.003775
₿0.00000015
3.54 $7.92K
₿0.33
$0.0039
₿0.00000015
$0.003468
₿0.00000015
$10.1K
₿0.87
$35.64K
₿1.48
$7.92K
₿0.33
Previsione del prezzo di TridentDAO(psi)
11853 King of Legends  KOL $0.00002699
₿0.00000083
8.03 $7.88K
₿221.02
$0.00002699
₿0.00000086
$0.00002496
₿0.00000064
$1.19K
₿43.61
$9.39K
₿561.89
$7.88K
₿221.02
Previsione del prezzo di King of Legends(kol)
11917 Decentralized Gaming Network  DGN $0.00007608
0.89 $7.61K
$0.00007626
$0.00007529
$64.76
$7.61K
$7.61K
Previsione del prezzo di Decentralized Gaming Network(dgn)
12388 Nemesis Downfall  ND $0.0000003121
₿0.0000000033
-0.01* $5.33K
₿33.65
$0.0000003121
₿0.
$0.0000003118
₿0.
$4.24
₿0
$6.03K
₿66.59
$5.33K
₿33.65
Previsione del prezzo di Nemesis Downfall(nd)
12705 PumpFarm  PILLS $0.000003149
-0.01* $3.15K
$0.00000321
$0.000003149
$12.15
$3.15K
$3.15K
Previsione del prezzo di PumpFarm(pills)
12788 Tubbi  TUBBI $0.0000002006
0 $2.01K
$0
$0
$2.18
$2.01K
$2.01K
Previsione del prezzo di Tubbi(tubbi)
12828 Mars Battle  SHOOT $0.00000937
2.12 $1.13K
$0.00000954
$0.00000881
$128.61
$9.37K
$1.13K
Previsione del prezzo di Mars Battle(shoot)
— STEPN Green Satoshi Token on ETH  GST-ETH $0.00474
₿0.00000059
0 $399.77K
₿36.68
$0
₿0.
$0
₿0.
$9.91
₿0
$399.77K
₿17.76
$399.77K
₿36.68
Previsione del prezzo di STEPN Green Satoshi Token on ETH(gst-eth)
— Cheelee  CHEEL $0.6525
₿0.00025
3.87 $0
₿14.4K
$0.6563
₿0.
$0.6254
₿0.
$1.96M
₿0
$652.74M
₿253.51K
$0
₿14.4K
Previsione del prezzo di Cheelee(cheel)
— Maker  MKR $1,293.06
₿0.049
9.14 $0
₿45.73K
$1,316.98
₿0.
$1,176.37
₿0.
$670.44K
₿0
$199.62M
₿48.35K
$0
₿45.73K
Previsione del prezzo di Maker(mkr)
— GAMA Coin  GAMA $1.69
0 $0
$0
₿0.
$0
₿0.
$17.98K
₿0
$240.76M
$0
Previsione del prezzo di GAMA Coin(gama)
— Battle World  BWO $0.001117
₿0.000000097
0 $827.53K
₿67.39
$0
₿0.
$0
₿0.
$27.96K
₿0
$1.12M
₿97.65
$827.53K
₿67.39
Previsione del prezzo di Battle World(bwo)
— Medieval Empires  MEE $0.003056
₿0.00000033
14.16 $0
₿0
$0.003223
₿0.
$0.002656
₿0.
$166.53K
₿0
$8.09M
₿337.37
$0
₿0
Previsione del prezzo di Medieval Empires(mee)
— Centrifuge  CFG $0.1879
₿0.000012
21.54 $0
₿5.98K
$0.1979
₿0.000012
$0.1503
₿0.000011
$294.6K
₿16.97
$107.66M
₿6.64K
$0
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
— TryTON  TRT $0.00004822
9.31 $0
$0.00004834
₿0.
$0.0000439
₿0.
$75.62
₿0
$4.82K
$0
Previsione del prezzo di TryTON(trt)
— Matic Network  MATIC $0.1771
₿0.000012
-4.19 $12.32B
₿118.78K
$1.38
₿0.000013
$1.32
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$12.32B
₿118.78K
Previsione del prezzo di Matic Network(matic)
— Burger Swap  BURGER $0.002645
₿0.000011
7.76 $0
₿379.64
$0.002867
₿0.
$0.002117
₿0.
$177.24K
₿0
$113.85K
₿573.31
$0
₿379.64
Previsione del prezzo di Burger Swap(burger)
— Go Game Token  GGT $0.002481
12.76 $0
$0.002534
₿0.
$0.002153
₿0.
$657.5
₿0
$744.54
$0
Previsione del prezzo di Go Game Token(ggt)
— Domenation Token  DOMEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Domenation Token(domen)
— MORION  MOR $0.3168
12.67 $0
$0.3583
₿0.
$0.2802
₿0.
$5.05K
₿0
$3.17M
$0
Previsione del prezzo di MORION(mor)
— Fantom  FTM $0.1567
₿0.000014
28.67 $0
₿40.72K
$0.1543
₿0.
$0.1218
₿0.
$104.81K
₿0
$497.75M
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
— Clay  CLAY $0.000338
4.03 $0
$0.0003399
₿0.
$0.000314
₿0.
$22.83
₿0
$338.37K
$0
Previsione del prezzo di Clay(clay)
— Anima  ANIMA $0.003626
13.91 $0
$0.003658
₿0.
$0.003174
₿0.
$18.9
₿0
$471.44K
$0
Previsione del prezzo di Anima(anima)
— Genopets KI  KI $0.0002256
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$13.53K
₿1.83
$0
₿0
Previsione del prezzo di Genopets KI(ki)
— GPT Wars  GPTW $0.00006702
9.79 $0
$0.00007226
₿0.
$0.00005895
₿0.
$658.02
₿0
$67.02K
$0
Previsione del prezzo di GPT Wars(gptw)
— Venator Universe  VNT $0.3953
0.01* $0
$0.3954
₿0.
$0.3951
₿0.
$158.58
₿0
$0
$0
Previsione del prezzo di Venator Universe(vnt)
— Earth 2 Essence  ESS $0.02315
5.13 $0
$0.02329
₿0.
$0.02144
₿0.
$4.21K
₿0
$9.6M
$0
Previsione del prezzo di Earth 2 Essence(ess)
— MGold  MGT $0.001187
12.19 $0
$0.001202
₿0.
$0.001048
₿0.
$1.05K
₿0
$594.52K
$0
Previsione del prezzo di MGold(mgt)
— Mummmy Labs Studio  MLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Mummmy Labs Studio(mls)
— Mummy Labs Studio  MLS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Mummy Labs Studio(mls)
— Arrland ARRC  ARRC $1.79
0 $13.03K
$0
₿0.
$0
₿0.
$17.39
₿0
$21.09K
$13.03K
Previsione del prezzo di Arrland ARRC(arrc)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
— 1MBABYDOGE  1MBABYDOGE $0.0009103
14.30 $0
$0.0009121
₿0.
$0.0007842
₿0.
$5.32M
₿0
$382.34T
$0
Previsione del prezzo di 1MBABYDOGE(1mbabydoge)
— Triumph  TRI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Triumph(tri)
— SpaceCatch  CATCH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SpaceCatch(catch)
— Cryptoforce  COF $0.0000008596
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$1.65K
₿0
$85.96K
₿18.36
$0
₿0
Previsione del prezzo di Cryptoforce(cof)
— Checkmate  CHECK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Checkmate(check)
— Solana Deads  DEADS $0.0005891
7.64 $0
$0.0005909
$0.0005397
$131.99
$59K
$0
Previsione del prezzo di Solana Deads(deads)
— BOSS FIGHTERS Token  BFTOKEN $0.0001141
14.10 $0
$0.0001224
₿0.
$0.0001
₿0.
$5.26K
₿0
$113.88K
$0
Previsione del prezzo di BOSS FIGHTERS Token(bftoken)
— Coke Pets  EKOC $0.00000812
0 $0
$0
₿0.
$0
₿0.
$1.42
₿0
$8.12K
$0
Previsione del prezzo di Coke Pets(ekoc)
— DERP  DERP $0.00000003117
0 $0
$0.00000003117
$0.00000003117
$0
$1.25
$0
Previsione del prezzo di DERP(derp)
— Metahorse Unity  MUNITY $0.000621
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$20.53K
₿0
$310.53K
₿651.29
$0
₿0
Previsione del prezzo di Metahorse Unity(munity)
— Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
₿0.
$0
₿0.
$29.44
₿0
$26.68K
$16.17K
Previsione del prezzo di Haven's Compass(cmps)
— Sypher  SYPHER $0.05424
0 $54.25K
$0
₿0.
$0
₿0.
$741.89
₿0
$54.25K
$54.25K
Previsione del prezzo di Sypher(sypher)
— Land Of Heroes  LOH $0.003121
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$31.21M
₿297.36
$0
₿0
Previsione del prezzo di Land Of Heroes(loh)
— Rebel Bots Oil  XOIL $0.005114
₿0.000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$9.49
₿0
$0
$0
₿0
Previsione del prezzo di Rebel Bots Oil(xoil)
— Blast Royale  NOOB $0.00005699
0 $0
$0
₿0.
$0
₿0.
$4.43
₿0
$29.18K
$0
Previsione del prezzo di Blast Royale(noob)
— Eldarune  ELDA $0.000396
₿0.00000027
0 $102.96K
₿36.47
$0
₿0.
$0
₿0.
$33.6
₿0
$233.87K
₿158.98
$102.96K
₿36.47
Previsione del prezzo di Eldarune(elda)
— Chain Colosseum Phoenix  CCP $0.02036
0 $106.64K
$0
₿0.
$0
₿0.
$5.5
₿0
$106.64K
$106.64K
Previsione del prezzo di Chain Colosseum Phoenix(ccp)
— Klaytn  KLAY $0.1001
₿0.0000034
11.29 $0
₿12.52K
$0.1011
₿0.
$0.08841
₿0.
$338.24K
₿0
$616.96M
₿20.49K
$0
₿12.52K
Previsione del prezzo di Klaytn(klay)
— OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
— Swords & Dungeons GOLD  GOLD $0.01542
0 $0
$0
₿0.
$0
₿0.
$1.89
₿0
$3.54M
$0
Previsione del prezzo di Swords & Dungeons GOLD(gold)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀