Pagina dei risultati 4 per Le migliori criptovalute Gaming Utility Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gaming Utility Token

Gaming Utility Token (404)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4863	Forgotten Playland FP	$0.00009964 ₿0.00000071	-8.48	$406.44K ₿391.31	$0.00011 ₿0.00000078	$0.00009969 ₿0.00000071	$1.68K ₿7.01	$794.88K ₿7.12K	$406.44K ₿391.31
4872	Huch HUCH	$0.0004038	-47.83	$403.82K	$0.0007741	$0.0003691	$85.28K	$403.82K	$403.82K
4905	Ferma FERMA	$0.03546 ₿0.0000022	-1.11	$390.12K ₿24.22	$0.03641 ₿0.0000022	$0.03544 ₿0.0000013	$48.86K ₿1.29	$390.12K ₿24.22	$390.12K ₿24.22
4940	DICE $DICE	$0.001335	7.99	$378.67K	$0.001369	$0.001189	$4.06K	$397.74K	$378.67K
5055	DeFi Land DFL	$0.00004936 ₿0.000000024	2.51	$352.32K ₿171.55	$0.00004979 ₿0.000000025	$0.00004665 ₿0.000000023	$16.3K ₿0.42	$493.63K ₿240.35	$352.32K ₿171.55
5277	Bario Entertainment System $BAES	$0.000003059	-6.12	$305.91K	$0.00000327	$0.00000304	$136.32	$305.91K	$305.91K
5393	APIX APIX	$0.00003038	0.39	$283.14K	$0.0000307	$0.00003013	$949.34	$278.2K	$283.14K
5478	GAM3S.GG G3	$0.0004417 ₿0.0000026	-0.54	$266.31K ₿0	$0.0004508 ₿0.0000032	$0.0004343 ₿0.0000026	$173.87K ₿93.69	$441.01K ₿2.66K	$266.31K ₿0
5529	Striker League MBS	$0.0004087 ₿0.00000030	-5.04	$255.63K ₿132.95	$0.0004312 ₿0.00000033	$0.0004012 ₿0.00000030	$12.66K ₿1.63	$408.72K ₿304.73	$255.63K ₿132.95
5563	Outlanders LAND	$0.000216	2.09	$251.22K	$0.0002167 ₿0.	$0.0002044 ₿0.	$294.52K ₿0	$432.52K	$251.22K
5598	STEPN Green Satoshi Token on BSC GST-BSC	$0.001148 ₿0.00000025	2.10	$243.93K ₿46.39	$0.001157 ₿0.00000028	$0.001119 ₿0.00000024	$12.13K ₿0.33	$243.93K ₿46.39	$243.93K ₿46.39
5700	YULI YULI	$0.00002828	-1.05	$226.2K	$0.00003098	$0.00002682	$12.53K	$226.2K	$226.2K
5874	Lucha LUCHA	$0.01636 ₿0.00000030	-1.31	$202.4K ₿3.75	$0.0168 ₿0.00000031	$0.01634 ₿0.00000030	$107.16 ₿0.01	$202.4K ₿3.75	$202.4K ₿3.75
6115	Paradise Tycoon MOANI	$0.000276	1.35	$173.81K	$0.000282 ₿0.	$0.0002712 ₿0.	$886.97 ₿0	$1.66M	$173.81K
6299	Meme Alliance MMA	$0.001819 ₿0.00000021	2.37	$155.54K ₿15.22	$0.001868 ₿0.00000024	$0.001708 ₿0.00000014	$78.83 ₿4.63	$182.05K ₿21.88	$155.54K ₿15.22
6319	Midnight NIGHT	$0.0002472	5.59	$153.46K	$0.0002687	$0.0002293	$13.1K	$739.86K	$153.46K
6386	Bag BAG	$0.00002498 ₿0.000000049	0.78	$147.26K ₿120.38	$0.000025 ₿0.000000049	$0.00002455 ₿0.000000048	$11.56K ₿1.54	$147.26K ₿120.38	$147.26K ₿120.38
6400	CryptoFarmers FARM	$0.004905	8.53	$145.96K	$0.005061	$0.004514	$164.8	$245.29K	$145.96K
6533	SENATE SENATE	$0.0009794 ₿0.0000016	2.44	$134.7K ₿185.68	$0.0009924 ₿0.0000017	$0.0009372 ₿0.0000016	$230.66 ₿1.2	$159.92K ₿324.36	$134.7K ₿185.68
6756	BORNE BORNE	$0.004407	-1.05	$115.06K	$0.004487	$0.004338	$939.23	$760.22K	$115.06K
6919	KURO KURO	$0.0001036	-8.64	$103.63K	$0.0001158	$0.0001022	$16.11K	$103.63K	$103.63K
6972	GAX Liquidity Token Reward GLTR	$0.0000001134 ₿0.000000000085	-3.52	$101.49K ₿8.86	$0.000008193 ₿0.000000000093	$0.000007406 ₿0.000000000084	$4.67 ₿0	$113.42K ₿85.58	$101.49K ₿8.86
7007	Arrland RUM RUM	$0.0000899	-0.05	$99.24K	$0.00009194	$0.00008958	$3.42	$150.74K	$99.24K
7201	LandRocker LRT	$0.00003792	-21.84	$88.47K	$0.00004852	$0.00003363	$1.66K	$379.31K	$88.47K
7454	SpaceCatch CATCH	$0.001435 ₿0.000029	7.45	$77.31K ₿0	$0.002078 ₿0.000030	$0.001248 ₿0.000028	$21.11K ₿9.36	$143.54K ₿2.92K	$77.31K ₿0
7611	TriviAgent by Virtuals TRIVI	$0.0001395	14.41	$70.78K	$0.0001995	$0.0001179	$16.01K	$139.54K	$70.78K
7623	Versus-X VSX	$0.001704 ₿0.0000035	-0.66	$70.35K ₿0	$0.001818 ₿0.0000035	$0.0016 ₿0.0000033	$12.76K ₿1.79	$170.76K	$70.35K ₿0
7650	Super Useless Token SUT	$0.00203	-5.01	$69.28K	$0.002137	$0.00203	$31.29	$134.01K	$69.28K
7742	Brokecoin BROKE	$0.0000007348	3.32	$65.65K	$0.0000007436	$0.0000006757	$794.64	$65.65K	$65.65K
8112	MetaFighter MF	$0.0000503 ₿0.000000024	0.17	$53.15K ₿19.36	$0.00005037 ₿0.	$0.00005009 ₿0.	$25.41 ₿0	$75.46K ₿36.28	$53.15K ₿19.36
8306	Crypto Royale ROY	$0.0003879 ₿0.000000066	-0.55	$46.85K ₿7.85	$0.0003972 ₿0.000000072	$0.0003878 ₿0.000000063	$61.7 ₿0.04	$65.95K ₿11.31	$46.85K ₿7.85
8340	SPICE SPICE	$0.00000273	-11.30	$45.92K	$0.00000308	$0.000002719	$7.59K	$189.46K	$45.92K
8512	Perion PERC	$0.001012 ₿0.0000057	-12.61	$40.9K ₿165.24	$0.5834 ₿0.0000066	$0.5079 ₿0.0000057	$74.22 ₿5.05	$101.27K ₿578.44	$40.9K ₿165.24
8672	Drawcast DRAW	$0.0000003675	-4.49	$36.76K	$0.0000003875	$0.0000003649	$165.94	$36.76K	$36.76K
8853	Shockwaves NEUROS	$0.0009163 ₿0.0000010	-1.54	$33.01K ₿34.18	$0.0009348 ₿0.0000011	$0.0009138 ₿0.00000099	$172.22 ₿1.31	$91.63K ₿103.47	$33.01K ₿34.18
8899	Official Crypto Nostra OCN	$0.00001607	0	$32.14K	$0	$0	$75.87	$32.14K	$32.14K
8951	Duelmasters DM	$0.00004458	0	$31.2K	$0	$0	$204.23	$44.57K	$31.2K
9256	NBM Lumite NBMLUM	$0.00002998	1.38	$26.23K	$0.00002998	$0.00002949	$29.72	$29.98K	$26.23K
9725	Rebel Bots RBLS	$0.0000725 ₿0.00000064	0.03	$20.67K ₿184.24	$0.00007252 ₿0.00000066	$0.00007244 ₿0.00000061	$29.8 ₿0.99	$20.67K ₿184.24	$20.67K ₿184.24
9747	Bonkers Meme Token BNKRS	$0.00003597	0	$20.38K	$0	$0	$1.35	$20.38K	$20.38K
10019	myEva MYEVA	$0.002056	3.81	$18.6K	$0.002101	$0.001953	$1.79K	$43.19K	$18.6K
10137	Fury Felines FURY	$0.0000165	-0.70	$16.5K	$0.00001662	$0.0000165	$1.67	$148.55K	$16.5K
10314	Unio Coin UNIO	$0.00002553	-0.01	$15.23K	$0.00002553	$0.00002553	$1.76	$102.1K	$15.23K
10737	TOPIA TOPIA	$0.000008149 ₿0.0000010	-1.60	$12.39K ₿909.09	$0.000008349 ₿0.0000011	$0.0000081 ₿0.0000010	$2.28 ₿5.14	$40.77K ₿5.16K	$12.39K ₿909.09
11495	Kenji KENJI	$0.0000008492	6.18	$8.48K	$0.0000008602	$0.0000007796	$28.67K	$8.48K	$8.48K
11766	King of Legends KOL	$0.00002498 ₿0.00000083	-0.01	$7.29K ₿221.02	$0.00002498 ₿0.00000086	$0.00002498 ₿0.00000064	$641.76 ₿43.61	$8.69K ₿561.89	$7.29K ₿221.02
11917	Mox Studio MOX	$0.0001673	-1.80	$6.7K	$0.0001711	$0.0001659	$0	$16.74K	$6.7K
12275	TridentDAO PSI	$0.002535 ₿0.00000015	-3.32	$5.32K ₿0.33	$0.00269 ₿0.00000015	$0.002475 ₿0.00000015	$14.3K ₿0.87	$23.93K ₿1.48	$5.32K ₿0.33
12383	Decentralized Gaming Network DGN	$0.00004932	0	$4.93K	$0	$0	$1.78	$4.93K	$4.93K
12529	Mars Battle SHOOT	$0.00003592	2.43	$4.36K	$0.00003763	$0.00003487	$217.85	$35.98K	$4.36K
12610	Nemesis Downfall ND	$0.0000002416 ₿0.0000000033	-0.73	$4.13K ₿33.65	$0.0000002434 ₿0.	$0.0000002416 ₿0.	$3.34 ₿0	$4.67K ₿66.59	$4.13K ₿33.65
12986	PumpFarm PILLS	$0.000002569	0	$2.57K	$0	$0	$20.36	$2.57K	$2.57K
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Cheelee CHEEL	$0.509 ₿0.00025	-0.49	$0 ₿14.4K	$0.5145 ₿0.	$0.5081 ₿0.	$1.87M ₿0	$509.11M ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,517.21 ₿0.049	-3.07	$0 ₿45.73K	$1,604.61 ₿0.	$1,518.67 ₿0.	$641.67K ₿0	$206.68M ₿48.35K	$0 ₿45.73K
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0 ₿0.	$0 ₿0.	$62.06 ₿0	$522.71K	$256.02K
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	Medieval Empires MEE	$0.002028 ₿0.00000033	-0.32	$0 ₿0	$0.002039 ₿0.	$0.002009 ₿0.	$97.5K ₿0	$5.37M ₿337.37	$0 ₿0
—	Centrifuge CFG	$0.1221 ₿0.000012	-3.69	$0 ₿5.98K	$0.1306 ₿0.000012	$0.1221 ₿0.000011	$108.94K ₿16.97	$70.23M ₿6.64K	$0 ₿5.98K
—	TryTON TRT	$0.00003562	0	$0	$0 ₿0.	$0 ₿0.	$4.78 ₿0	$3.56K	$0
—	Ripples RPLS	$0.001972	0	$167.63K	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$197.21K	$167.63K
—	Burger Swap BURGER	$0.002535 ₿0.000011	-2.07	$0 ₿379.64	$0.002588 ₿0.	$0.002533 ₿0.	$178.17K ₿0	$109.1K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.001059	-5.37	$0	$0.001153 ₿0.	$0.001061 ₿0.	$589.53 ₿0	$317.88	$0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GuessIT GUESS	$0.00001499	0	$14.99K	$0 ₿0.	$0 ₿0.	$5.45 ₿0	$14.99K	$14.99K
—	MORION MOR	$0.2436	6.34	$0	$0.2409 ₿0.	$0.2173 ₿0.	$6.51K ₿0	$2.41M	$0
—	Fantom FTM	$0.07505 ₿0.000014	1.93	$0 ₿40.72K	$0.07973 ₿0.	$0.07239 ₿0.	$118.05K ₿0	$238.29M ₿46.11K	$0 ₿40.72K
—	Clay CLAY	$0.0001121	0	$0	$0.0001121 ₿0.	$0.0001121 ₿0.	$1.3 ₿0	$112.1K	$0
—	Anima ANIMA	$0.0009932	-2.62	$0	$0.001028 ₿0.	$0.0009924 ₿0.	$9.39 ₿0	$129.12K	$0
—	Gambly.io GMBLY	$0.00001026	0	$10.27K	$0 ₿0.	$0 ₿0.	$516.58 ₿0	$10.27K	$10.27K
—	Genopets KI KI	$0.0002255 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$13.52K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.00003259	-3.73	$0	$0.00003385 ₿0.	$0.00003265 ₿0.	$10.2 ₿0	$32.6K	$0
—	Fourth Star FSTR	$0.005295	0	$53.76K	$0 ₿0.	$0 ₿0.	$250.76 ₿0	$529.5K	$53.76K
—	Venator Universe VNT	$0.03099	0.01*	$0	$0.03099 ₿0.	$0.03098 ₿0.	$0.01 ₿0	$0	$0
—	Earth 2 Essence ESS	$0.02303	-0.10	$0	$0.0235 ₿0.	$0.02238 ₿0.	$4.75K ₿0	$9.54M	$0
—	MGold MGT	$0.001292	-1.24	$0	$0.00134 ₿0.	$0.001291 ₿0.	$553.4 ₿0	$646.22K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Arrland ARRC ARRC	$1.79	0	$13.03K	$0 ₿0.	$0 ₿0.	$17.39 ₿0	$21.09K	$13.03K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0005907	-0.13	$0	$0.000605 ₿0.	$0.0005875 ₿0.	$1.14M ₿0	$248.32T	$0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007565 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.58 ₿0	$75.66K ₿18.36	$0 ₿0
—	Solana Deads DEADS	$0.0003889	-0.60	$0	$0.0003973	$0.0003847	$44.88	$38.9K	$0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Coke Pets EKOC	$0.00000812	0	$0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$8.12K	$0
—	DERP DERP	$0.00000003117	0	$0	$0	$0	$0	$1.25	$0
—	Metahorse Unity MUNITY	$0.000621 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.53K ₿0	$310.53K ₿651.29	$0 ₿0
—	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$26.68K	$16.17K
—	Sypher SYPHER	$0.05424	0	$54.25K	$0 ₿0.	$0 ₿0.	$741.89 ₿0	$54.25K	$54.25K
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0 ₿0.	$0 ₿0.	$5.5 ₿0	$106.64K	$106.64K
—	Klaytn KLAY	$0.05846 ₿0.0000034	-2.11	$0 ₿12.52K	$0.06065 ₿0.	$0.05846 ₿0.	$312K ₿0	$362.46M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}