Pagina dei risultati 4 per Le migliori criptovalute Gaming Utility Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gaming Utility Token

Gaming Utility Token (404)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4865	KOBAN KOBAN	$0.0002849	-4.21	$404.45K	$0.0003222	$0.0002754	$17.95K	$712.31K	$404.45K
4906	Ferma FERMA	$0.03526 ₿0.0000022	-1.88	$387.87K ₿24.22	$0.03641 ₿0.0000022	$0.03513 ₿0.0000013	$50.29K ₿1.29	$387.87K ₿24.22	$387.87K ₿24.22
4935	DICE $DICE	$0.001338	11.38	$379.68K	$0.001369	$0.001189	$4.53K	$398.8K	$379.68K
4962	Forgotten Playland FP	$0.00009003 ₿0.00000071	-17.85	$371.8K ₿391.31	$0.00011 ₿0.00000078	$0.00008953 ₿0.00000071	$8.94K ₿7.01	$727.14K ₿7.12K	$371.8K ₿391.31
5043	DeFi Land DFL	$0.00004942 ₿0.000000024	2.83	$352.8K ₿171.55	$0.00004979 ₿0.000000025	$0.00004665 ₿0.000000023	$16.29K ₿0.42	$494.3K ₿240.35	$352.8K ₿171.55
5279	Bario Entertainment System $BAES	$0.000003029	-7.11	$303.22K	$0.00000327	$0.000003019	$135.12	$303.22K	$303.22K
5390	APIX APIX	$0.00003015	-0.16	$281.07K	$0.0000307	$0.00003013	$1.05K	$276.17K	$281.07K
5473	GAM3S.GG G3	$0.0004426 ₿0.0000026	-0.21	$267.29K ₿0	$0.0004508 ₿0.0000032	$0.0004343 ₿0.0000026	$173.18K ₿93.69	$442.64K ₿2.66K	$267.29K ₿0
5523	Striker League MBS	$0.0004086 ₿0.00000030	-4.24	$255.61K ₿132.95	$0.0004268 ₿0.00000033	$0.0004012 ₿0.00000030	$12.61K ₿1.63	$408.69K ₿304.73	$255.61K ₿132.95
5558	Outlanders LAND	$0.000216	2.39	$250.59K	$0.0002167 ₿0.	$0.0002044 ₿0.	$301.55K ₿0	$431.42K	$250.59K
5595	STEPN Green Satoshi Token on BSC GST-BSC	$0.001147 ₿0.00000025	2.24	$243.83K ₿46.39	$0.001157 ₿0.00000028	$0.001121 ₿0.00000024	$12.21K ₿0.33	$243.83K ₿46.39	$243.83K ₿46.39
5710	YULI YULI	$0.00002811	-1.83	$224.06K	$0.00003098	$0.00002682	$12.61K	$224.06K	$224.06K
5874	Lucha LUCHA	$0.01628 ₿0.00000030	-1.71	$201.34K ₿3.75	$0.0168 ₿0.00000031	$0.01623 ₿0.00000030	$124.07 ₿0.01	$201.34K ₿3.75	$201.34K ₿3.75
6122	Paradise Tycoon MOANI	$0.0002727	0.31	$171.93K	$0.000282 ₿0.	$0.0002712 ₿0.	$778.05 ₿0	$1.64M	$171.93K
6303	Meme Alliance MMA	$0.001805 ₿0.00000021	2.22	$154.23K ₿15.22	$0.001868 ₿0.00000024	$0.001708 ₿0.00000014	$78.22 ₿4.63	$180.51K ₿21.88	$154.23K ₿15.22
6308	Midnight NIGHT	$0.0002471	6.54	$153.81K	$0.0002687	$0.0002319	$12.76K	$741.55K	$153.81K
6377	Bag BAG	$0.00002498 ₿0.000000049	0.98	$147.55K ₿120.38	$0.000025 ₿0.000000049	$0.00002455 ₿0.000000048	$11.54K ₿1.54	$147.55K ₿120.38	$147.55K ₿120.38
6399	CryptoFarmers FARM	$0.004874	7.31	$145.02K	$0.005061	$0.004515	$162.01	$243.7K	$145.02K
6543	SENATE SENATE	$0.0009695 ₿0.0000016	1.82	$133.34K ₿185.68	$0.0009924 ₿0.0000017	$0.0009372 ₿0.0000016	$228.33 ₿1.2	$158.31K ₿324.36	$133.34K ₿185.68
6761	BORNE BORNE	$0.004363	-1.86	$113.91K	$0.004487	$0.004338	$902.92	$752.63K	$113.91K
6786	KURO KURO	$0.0001123	-0.64	$112.3K	$0.0001158	$0.0001022	$17.64K	$112.3K	$112.3K
6956	GAX Liquidity Token Reward GLTR	$0.0000001134 ₿0.000000000085	-3.52	$101.49K ₿8.86	$0.000008154 ₿0.000000000093	$0.000007371 ₿0.000000000084	$4.67 ₿0	$113.42K ₿85.58	$101.49K ₿8.86
6996	Arrland RUM RUM	$0.0000899	0.26	$99.24K	$0.00009194	$0.00008967	$3.42	$150.74K	$99.24K
7129	LandRocker LRT	$0.00003902	-15.49	$91K	$0.00004617	$0.00003363	$1.64K	$390.16K	$91K
7439	SpaceCatch CATCH	$0.001436 ₿0.000029	10.13	$77.35K ₿0	$0.002078 ₿0.000030	$0.001248 ₿0.000028	$19.1K ₿9.36	$143.62K ₿2.92K	$77.35K ₿0
7626	TriviAgent by Virtuals TRIVI	$0.0001374	12.68	$69.71K	$0.0001995	$0.0001179	$15.95K	$137.44K	$69.71K
7643	Super Useless Token SUT	$0.00202	-5.49	$68.93K	$0.002137	$0.00202	$31.13	$133.33K	$68.93K
7693	Versus-X VSX	$0.001641 ₿0.0000035	1.03	$67.62K ₿0	$0.001818 ₿0.0000035	$0.0016 ₿0.0000033	$12.69K ₿1.79	$164.13K	$67.62K ₿0
7815	Brokecoin BROKE	$0.0000006983	2.26	$62.36K	$0.0000007436	$0.0000006757	$644.95	$62.36K	$62.36K
8095	MetaFighter MF	$0.0000503 ₿0.000000024	0.17	$53.15K ₿19.36	$0.00005037 ₿0.	$0.00005009 ₿0.	$25.41 ₿0	$75.46K ₿36.28	$53.15K ₿19.36
8328	Crypto Royale ROY	$0.0003823 ₿0.000000066	-1.65	$46.18K ₿7.85	$0.0003972 ₿0.000000072	$0.0003817 ₿0.000000063	$60.81 ₿0.04	$65K ₿11.31	$46.18K ₿7.85
8337	SPICE SPICE	$0.00000273	-11.16	$45.91K	$0.00000308	$0.000002719	$7.58K	$189.43K	$45.91K
8507	Perion PERC	$0.001012 ₿0.0000057	-12.61	$40.9K ₿165.24	$0.5807 ₿0.0000066	$0.5054 ₿0.0000057	$74.22 ₿5.05	$101.27K ₿578.44	$40.9K ₿165.24
8666	Drawcast DRAW	$0.0000003684	-3.97	$36.85K	$0.0000003875	$0.0000003649	$174.38	$36.85K	$36.85K
8848	Shockwaves NEUROS	$0.0009163 ₿0.0000010	-1.54	$33.01K ₿34.18	$0.0009348 ₿0.0000011	$0.0009138 ₿0.00000099	$172.22 ₿1.31	$91.63K ₿103.47	$33.01K ₿34.18
8892	Official Crypto Nostra OCN	$0.00001607	0	$32.14K	$0	$0	$75.87	$32.14K	$32.14K
8944	Duelmasters DM	$0.00004458	0	$31.2K	$0	$0	$204.23	$44.57K	$31.2K
9250	NBM Lumite NBMLUM	$0.00002998	0.92	$26.23K	$0.00002998	$0.00002949	$29.72	$29.98K	$26.23K
9720	Rebel Bots RBLS	$0.0000725 ₿0.00000064	0.03	$20.67K ₿184.24	$0.00007252 ₿0.00000066	$0.00007244 ₿0.00000061	$29.8 ₿0.99	$20.67K ₿184.24	$20.67K ₿184.24
9747	Bonkers Meme Token BNKRS	$0.00003597	0	$20.38K	$0	$0	$1.35	$20.38K	$20.38K
10029	myEva MYEVA	$0.001921	-3.00	$17.35K	$0.002101	$0.001911	$1.67K	$40.3K	$17.35K
10147	Fury Felines FURY	$0.00001643	-1.13	$16.43K	$0.00001662	$0.00001637	$1.66	$147.91K	$16.43K
10304	Unio Coin UNIO	$0.00002553	-0.01*	$15.23K	$0.00002553	$0.00002553	$1.76	$102.1K	$15.23K
10732	TOPIA TOPIA	$0.000008149 ₿0.0000010	-1.21	$12.39K ₿909.09	$0.000008349 ₿0.0000011	$0.0000081 ₿0.0000010	$2.28 ₿5.14	$40.77K ₿5.16K	$12.39K ₿909.09
11618	Kenji KENJI	$0.0000008598	0.03	$7.89K	$0.0000008602	$0.0000007792	$29.95K	$7.89K	$7.89K
11770	King of Legends KOL	$0.00002498 ₿0.00000083	-0.03	$7.29K ₿221.02	$0.00002498 ₿0.00000086	$0.00002498 ₿0.00000064	$889.84 ₿43.61	$8.69K ₿561.89	$7.29K ₿221.02
11916	Mox Studio MOX	$0.0001673	-1.80	$6.7K	$0.0001711	$0.0001659	$0	$16.74K	$6.7K
12275	TridentDAO PSI	$0.002537 ₿0.00000015	-3.45	$5.32K ₿0.33	$0.00269 ₿0.00000015	$0.002475 ₿0.00000015	$14.71K ₿0.87	$23.93K ₿1.48	$5.32K ₿0.33
12380	Decentralized Gaming Network DGN	$0.00004932	0	$4.93K	$0	$0	$1.78	$4.93K	$4.93K
12544	Mars Battle SHOOT	$0.00003566	2.13	$4.32K	$0.00003763	$0.00003491	$216.27	$35.66K	$4.32K
12609	Nemesis Downfall ND	$0.0000002416 ₿0.0000000033	-0.73	$4.13K ₿33.65	$0.0000002434 ₿0.	$0.0000002416 ₿0.	$3.34 ₿0	$4.67K ₿66.59	$4.13K ₿33.65
12985	PumpFarm PILLS	$0.000002569	0	$2.57K	$0	$0	$20.36	$2.57K	$2.57K
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Cheelee CHEEL	$0.5078 ₿0.00025	-0.67	$0 ₿14.4K	$0.5145 ₿0.	$0.5066 ₿0.	$1.74M ₿0	$507.77M ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,511.4 ₿0.049	-3.10	$0 ₿45.73K	$1,604.61 ₿0.	$1,503.94 ₿0.	$576.14K ₿0	$205.86M ₿48.35K	$0 ₿45.73K
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0 ₿0.	$0 ₿0.	$62.06 ₿0	$522.71K	$256.02K
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	Medieval Empires MEE	$0.002025 ₿0.00000033	-0.23	$0 ₿0	$0.002039 ₿0.	$0.002009 ₿0.	$97.59K ₿0	$5.36M ₿337.37	$0 ₿0
—	Centrifuge CFG	$0.1204 ₿0.000012	-4.86	$0 ₿5.98K	$0.1306 ₿0.000012	$0.1204 ₿0.000011	$107.64K ₿16.97	$69.27M ₿6.64K	$0 ₿5.98K
—	TryTON TRT	$0.00003562	0	$0	$0 ₿0.	$0 ₿0.	$4.78 ₿0	$3.56K	$0
—	Ripples RPLS	$0.001972	0	$167.63K	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$197.21K	$167.63K
—	Burger Swap BURGER	$0.002534 ₿0.000011	-1.58	$0 ₿379.64	$0.002576 ₿0.	$0.002533 ₿0.	$177.43K ₿0	$109.1K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.001052	-6.02	$0	$0.001153 ₿0.	$0.001052 ₿0.	$589.65 ₿0	$315.7	$0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GuessIT GUESS	$0.00001499	0	$14.99K	$0 ₿0.	$0 ₿0.	$5.45 ₿0	$14.99K	$14.99K
—	MORION MOR	$0.2346	2.75	$0	$0.2436 ₿0.	$0.2173 ₿0.	$6.57K ₿0	$2.35M	$0
—	Fantom FTM	$0.07987 ₿0.000014	8.49	$0 ₿40.72K	$0.07987 ₿0.	$0.07239 ₿0.	$126.19K ₿0	$253.59M ₿46.11K	$0 ₿40.72K
—	Clay CLAY	$0.0001121	0	$0	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$112.1K	$0
—	Anima ANIMA	$0.0009817	-3.75	$0	$0.001028 ₿0.	$0.000984 ₿0.	$9.29 ₿0	$127.63K	$0
—	Gambly.io GMBLY	$0.00001026	0	$10.27K	$0 ₿0.	$0 ₿0.	$516.58 ₿0	$10.27K	$10.27K
—	Genopets KI KI	$0.0002255 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$13.52K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.00003232	-4.29	$0	$0.00003385 ₿0.	$0.00003223 ₿0.	$10.11 ₿0	$32.24K	$0
—	Fourth Star FSTR	$0.005295	0	$53.76K	$0 ₿0.	$0 ₿0.	$250.76 ₿0	$529.5K	$53.76K
—	Venator Universe VNT	$0.03099	0.01*	$0	$0.03099 ₿0.	$0.03098 ₿0.	$0.01 ₿0	$0	$0
—	Earth 2 Essence ESS	$0.02286	-0.13	$0	$0.0235 ₿0.	$0.02238 ₿0.	$3.51K ₿0	$9.47M	$0
—	MGold MGT	$0.001292	-1.51	$0	$0.00134 ₿0.	$0.001274 ₿0.	$556.54 ₿0	$645.76K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Arrland ARRC ARRC	$1.79	0	$13.03K	$0 ₿0.	$0 ₿0.	$17.39 ₿0	$21.09K	$13.03K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0005852	-0.84	$0	$0.000605 ₿0.	$0.0005841 ₿0.	$1.13M ₿0	$245.72T	$0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007565 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.58 ₿0	$75.66K ₿18.36	$0 ₿0
—	Solana Deads DEADS	$0.0003853	-0.65	$0	$0.0003973	$0.0003847	$44.46	$38.54K	$0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Coke Pets EKOC	$0.00000812	0	$0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$8.12K	$0
—	DERP DERP	$0.00000003117	0	$0	$0	$0	$0	$1.25	$0
—	Metahorse Unity MUNITY	$0.000621 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.53K ₿0	$310.53K ₿651.29	$0 ₿0
—	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$26.68K	$16.17K
—	Sypher SYPHER	$0.05424	0	$54.25K	$0 ₿0.	$0 ₿0.	$741.89 ₿0	$54.25K	$54.25K
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0 ₿0.	$0 ₿0.	$5.5 ₿0	$106.64K	$106.64K
—	Klaytn KLAY	$0.05799 ₿0.0000034	-2.58	$0 ₿12.52K	$0.06065 ₿0.	$0.05774 ₿0.	$300.25K ₿0	$359.59M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}