Pagina dei risultati 4 per Le migliori criptovalute Gaming Utility Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gaming Utility Token

Gaming Utility Token (405)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5129	Forgotten Playland FP	$0.00008956 ₿0.00000071	1.05	$365.09K ₿391.31	$0.00009127 ₿0.00000078	$0.00008849 ₿0.00000071	$45.4 ₿7.01	$714.02K ₿7.12K	$365.09K ₿391.31
5157	DeFi Land DFL	$0.00005021 ₿0.000000024	0.05	$358.38K ₿171.55	$0.00005021 ₿0.000000025	$0.00004923 ₿0.000000023	$12.02K ₿0.42	$502.12K ₿240.35	$358.38K ₿171.55
5304	KOBAN KOBAN	$0.0002003	1.50	$326.49K	$0.0002611	$0.0001886	$13.7K	$500.9K	$326.49K
5514	STEPN Green Satoshi Token on BSC GST-BSC	$0.001343 ₿0.00000025	0.61	$286.5K ₿46.39	$0.001427 ₿0.00000028	$0.001331 ₿0.00000024	$13.58K ₿0.33	$286.5K ₿46.39	$286.5K ₿46.39
5737	Bario Entertainment System $BAES	$0.00000247	2.71	$245.87K	$0.000002489	$0.000002389	$203.27	$245.87K	$245.87K
5745	DICE $DICE	$0.000867	7.53	$245.88K	$0.0008752	$0.0006511	$10.56K	$258.27K	$245.88K
5763	SENATE SENATE	$0.001764 ₿0.0000016	19.80	$242.64K ₿185.68	$0.002014 ₿0.0000017	$0.001472 ₿0.0000016	$1.63K ₿1.2	$288.08K ₿324.36	$242.64K ₿185.68
5841	Outlanders LAND	$0.0001979	-2.44	$229.89K	$0.0002083 ₿0.	$0.0001964 ₿0.	$196.69K ₿0	$395.79K	$229.89K
5922	Lucha LUCHA	$0.0177 ₿0.00000030	5.04	$218.62K ₿3.75	$0.01797 ₿0.00000031	$0.01685 ₿0.00000030	$375.31 ₿0.01	$218.62K ₿3.75	$218.62K ₿3.75
5966	WorldShards SHARDS	$0.0002128	10.39	$212.87K	$0.0002574	$0.0001828	$838.62K	$1.06M	$212.87K
5981	Huch HUCH	$0.0002107	2.94	$210.78K	$0.0002799	$0.0001746	$47.4K	$210.78K	$210.78K
6281	Paradise Tycoon MOANI	$0.0002748	0.65	$172.83K	$0.0002804 ₿0.	$0.0002684 ₿0.	$581.86 ₿0	$1.65M	$172.83K
6320	Meme Alliance MMA	$0.001965 ₿0.00000021	4.91	$167.93K ₿15.22	$0.001959 ₿0.00000024	$0.001847 ₿0.00000014	$734.41 ₿4.63	$196.54K ₿21.88	$167.93K ₿15.22
6354	Bag BAG	$0.00002765 ₿0.000000049	-1.20	$164.34K ₿120.38	$0.00003028 ₿0.000000049	$0.00002708 ₿0.000000048	$8.38K ₿1.54	$164.34K ₿120.38	$164.34K ₿120.38
6425	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6758	YULI YULI	$0.00001601	-51.93	$121.35K	$0.00003697	$0.00001517	$15.79K	$121.35K	$121.35K
6799	KURO KURO	$0.0001257	0.71	$127.16K	$0.00013	$0.0001148	$16.35K	$127.16K	$127.16K
6952	BORNE BORNE	$0.004316	1.99	$112.7K	$0.004429	$0.004205	$1.65K	$744.61K	$112.7K
6997	Arrland RUM RUM	$0.00009867	3.59	$108.94K	$0.0001023	$0.00009477	$167.76	$165.47K	$108.94K
7013	Versus-X VSX	$0.002617 ₿0.0000035	-0.27	$107.98K ₿0	$0.002878 ₿0.0000035	$0.002598 ₿0.0000033	$12.39K ₿1.79	$262.12K	$107.98K ₿0
7509	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7537	SpaceCatch CATCH	$0.001505 ₿0.000029	31.96	$79.73K ₿0	$0.001579 ₿0.000030	$0.001087 ₿0.000028	$76.15K ₿9.36	$148.04K ₿2.92K	$79.73K ₿0
7619	LandRocker LRT	$0.00003314	-0.85	$77.32K	$0.00003346	$0.00003231	$167.09	$331.53K	$77.32K
7997	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.00000908 ₿0.000000000093	$0.000008208 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
8003	TriviAgent by Virtuals TRIVI	$0.0001234	2.03	$62.62K	$0.0001333	$0.0001208	$1.03K	$123.45K	$62.62K
8042	Brokecoin BROKE	$0.0000006824	12.85	$61.13K	$0.0000006918	$0.000000602	$846.41	$61.13K	$61.13K
8224	SPICE SPICE	$0.000003289	13.14	$55.33K	$0.00000334	$0.000002479	$2.92K	$228.3K	$55.33K
8413	Crypto Royale ROY	$0.0004066 ₿0.000000066	-0.90	$49.11K ₿7.85	$0.0004205 ₿0.000000072	$0.0004035 ₿0.000000063	$43.84 ₿0.04	$69.12K ₿11.31	$49.11K ₿7.85
8501	PairPunk PAIR	$0.0000464	-67.46	$46.37K	$0.0001438	$0.00004636	$18.6K	$46.37K	$46.37K
8548	MetaFighter MF	$0.0000422 ₿0.000000024	-0.11	$44.6K ₿19.36	$0.00004241 ₿0.	$0.00004152 ₿0.	$1.08 ₿0	$63.32K ₿36.28	$44.6K ₿19.36
8696	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.6466 ₿0.0000066	$0.5629 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8779	Shockwaves NEUROS	$0.001077 ₿0.0000010	-0.74	$38.83K ₿34.18	$0.1081 ₿0.0000011	$0.09725 ₿0.00000099	$26.21 ₿1.31	$107.78K ₿103.47	$38.83K ₿34.18
8780	Striker League MBS	$0.00006069 ₿0.00000030	-43.85	$38.8K ₿132.95	$0.0001207 ₿0.00000033	$0.00004759 ₿0.00000030	$10.57K ₿1.63	$62.03K ₿304.73	$38.8K ₿132.95
8899	Drawcast DRAW	$0.0000003616	1.12	$36.17K	$0.0000003734	$0.000000347	$69.12	$36.17K	$36.17K
9026	Duelmasters DM	$0.00004818	0	$33.72K	$0	$0	$144.91	$48.17K	$33.72K
9058	NBM Lumite NBMLUM	$0.00003699	0	$32.84K	$0	$0	$67.68	$37K	$32.84K
9105	Official Crypto Nostra OCN	$0.00001605	0.07	$32.11K	$0.00001605	$0.00001603	$20.95	$32.11K	$32.11K
9649	myEva MYEVA	$0.002648	4.91	$23.95K	$0.002696	$0.002518	$65.29	$55.62K	$23.95K
10111	Bonkers Meme Token BNKRS	$0.00003284	0	$18.61K	$0	$0	$2.02	$18.61K	$18.61K
10177	Fury Felines FURY	$0.00001807	0	$18.08K	$0	$0	$1.03	$162.76K	$18.08K
10321	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06445 ₿0.00000066	$0.06036 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10499	TOPIA TOPIA	$0.0000103 ₿0.0000010	15.79	$15.56K ₿909.09	$0.000008899 ₿0.0000011	$0.00000879 ₿0.0000010	$450.51 ₿5.14	$51.54K ₿5.16K	$15.56K ₿909.09
10927	Unio Coin UNIO	$0.00002095	2.31	$12.51K	$0.00002192	$0.00002048	$27	$83.84K	$12.51K
11785	Kenji KENJI	$0.0000007804	-7.03	$7.89K	$0.0000008612	$0.0000007794	$22.57K	$7.89K	$7.89K
12149	TridentDAO PSI	$0.002988 ₿0.00000015	1.75	$6.28K ₿0.33	$0.003074 ₿0.00000015	$0.00288 ₿0.00000015	$11.9K ₿0.87	$28.27K ₿1.48	$6.28K ₿0.33
12235	Mars Battle SHOOT	$0.0000492	13.43	$5.96K	$0.00005025	$0.00004271	$1.03K	$49.21K	$5.96K
12372	Decentralized Gaming Network DGN	$0.0000539	0	$5.39K	$0	$0	$22.89	$5.39K	$5.39K
12436	Midnight NIGHT	$0.00000827	-93.57	$5.15K	$0.0001305	$0.00000827	$1.09K	$24.81K	$5.15K
12564	King of Legends KOL	$0.00001599 ₿0.00000083	28.83	$4.67K ₿221.02	$0.08425 ₿0.00000086	$0.06278 ₿0.00000064	$140.29 ₿43.61	$5.56K ₿561.89	$4.67K ₿221.02
12628	Mox Studio MOX	$0.000109	3.48	$4.44K	$0.000109	$0.0001052	$17.59	$10.9K	$4.44K
12706	Nemesis Downfall ND	$0.0000002422 ₿0.0000000033	0	$4.14K ₿33.65	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$4.68K ₿66.59	$4.14K ₿33.65
13046	PumpFarm PILLS	$0.000002409	0	$2.41K	$0	$0	$36.31	$2.41K	$2.41K
—	Cheelee CHEEL	$0.5711 ₿0.00025	1.88	$0 ₿14.4K	$0.5838 ₿0.	$0.5605 ₿0.	$1.74M ₿0	$570.39M ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,414.98 ₿0.049	1.22	$0 ₿45.73K	$1,456.56 ₿0.	$1,394.19 ₿0.	$140.06K ₿0	$140.76M ₿48.35K	$0 ₿45.73K
—	Medieval Empires MEE	$0.001936 ₿0.00000033	0.80	$0 ₿0	$0.00197 ₿0.	$0.001909 ₿0.	$93.73K ₿0	$5.12M ₿337.37	$0 ₿0
—	Centrifuge CFG	$0.136 ₿0.000012	7.71	$0 ₿5.98K	$0.1369 ₿0.000012	$0.1262 ₿0.000011	$90.14K ₿16.97	$78.39M ₿6.64K	$0 ₿5.98K
—	TryTON TRT	$0.000038	0	$0	$0 ₿0.	$0 ₿0.	$35.22 ₿0	$3.8K	$0
—	Burger Swap BURGER	$0.002865 ₿0.000011	-8.54	$0 ₿379.64	$0.003133 ₿0.	$0.002812 ₿0.	$175.19K ₿0	$123.33K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.001894	1.11	$0	$0.001932 ₿0.	$0.001815 ₿0.	$417.59 ₿0	$556.96	$0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MORION MOR	$0.2617	-3.48	$0	$0.2773 ₿0.	$0.2516 ₿0.	$7.04K ₿0	$2.62M	$0
—	Fantom FTM	$0.0909 ₿0.000014	1.85	$0 ₿40.72K	$0.09455 ₿0.	$0.08903 ₿0.	$8.59K ₿0	$288.57M ₿46.11K	$0 ₿40.72K
—	Clay CLAY	$0.0001149	0	$0	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$114.94K	$0
—	Anima ANIMA	$0.0009954	0	$0	$0 ₿0.	$0 ₿0.	$30.08 ₿0	$129.4K	$0
—	Genopets KI KI	$0.0002195 ₿0.000000031	-0.01	$0 ₿0	$0.0002195 ₿0.	$0.0002195 ₿0.	$5.81 ₿0	$13.16K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.00002604	0	$0	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$26.05K	$0
—	Venator Universe VNT	$0.02009	-0.01*	$0	$0.02009 ₿0.	$0.02009 ₿0.	$0 ₿0	$0	$0
—	EOS EOS	$0.1795 ₿0.000015	0.60	$0 ₿17.23K	$0.1837 ₿0.000015	$0.1768 ₿0.000014	$69.16K ₿2.6K	$378.75M	$0 ₿17.23K
—	Earth 2 Essence ESS	$0.02663	9.05	$0	$0.02661 ₿0.	$0.02441 ₿0.	$9K ₿0	$11.02M	$0
—	MGold MGT	$0.001496	9.74	$0	$0.001561 ₿0.	$0.001356 ₿0.	$1.35K ₿0	$746.93K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0007374	3.08	$0	$0.0007577 ₿0.	$0.0007153 ₿0.	$3.09M ₿0	$308.9T	$0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007855 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.07 ₿0	$78.55K ₿18.36	$0 ₿0
—	Solana Deads DEADS	$0.0004262	2.76	$0	$0.00043	$0.000413	$35.8	$42.54K	$0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117	0	$0	$0	$0	$0	$1.25	$0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.06279 ₿0.0000034	-0.59	$0 ₿12.52K	$0.06531 ₿0.	$0.06205 ₿0.	$34.06K ₿0	$390.05M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}